29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 24933 |
| 3 | 20231213 | 184700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20231213 | 184600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20231213 | 184500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20231213 | 184400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20231213 | 184300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20231213 | 184200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20231213 | 184100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20231213 | 184000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20231213 | 183900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20231213 | 183800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20231213 | 183700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20231213 | 183600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20231213 | 183500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20231213 | 183400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20231213 | 183300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20231213 | 183200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20231213 | 183100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20231213 | 183000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20231213 | 182900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20231213 | 182800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20231213 | 182700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20231213 | 182600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20231213 | 182500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20231213 | 182400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20231213 | 182300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20231213 | 182200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20231213 | 182100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20231213 | 182000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20231213 | 181900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20231213 | 181800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 24933 |
| 33 | 20231213 | 181700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20231213 | 181600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20231213 | 181500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20231213 | 181400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20231213 | 181300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20231213 | 181200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20231213 | 181100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20231213 | 181000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20231213 | 180900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20231213 | 180800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20231213 | 180700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20231213 | 180600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20231213 | 180500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20231213 | 180400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20231213 | 180300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20231213 | 180200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20231213 | 180100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20231213 | 180000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20231213 | 175900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20231213 | 175800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20231213 | 175700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20231213 | 175600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20231213 | 175500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20231213 | 175400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20231213 | 175300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20231213 | 175200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20231213 | 175100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20231213 | 175000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20231213 | 174900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20231213 | 174800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 24933 |
| 63 | 20231213 | 174700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20231213 | 174600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20231213 | 174500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20231213 | 174400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20231213 | 174300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20231213 | 174200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20231213 | 174100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20231213 | 174000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20231213 | 173900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20231213 | 173800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20231213 | 173700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20231213 | 173600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20231213 | 173500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20231213 | 173400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20231213 | 173300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20231213 | 173200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20231213 | 173100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20231213 | 173000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20231213 | 172900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20231213 | 172800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20231213 | 172700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20231213 | 172600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20231213 | 172500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20231213 | 172400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20231213 | 172300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20231213 | 172200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20231213 | 172100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20231213 | 172000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20231213 | 171900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20231213 | 171800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 24933 |
| 93 | 20231213 | 171700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20231213 | 171600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20231213 | 171500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20231213 | 171400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20231213 | 171300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20231213 | 171200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20231213 | 171100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20231213 | 171000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20231213 | 170900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20231213 | 170800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20231213 | 170700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20231213 | 170600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20231213 | 170500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20231213 | 170400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20231213 | 170300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20231213 | 170200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20231213 | 170100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20231213 | 170000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20231213 | 165900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20231213 | 165800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20231213 | 165700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20231213 | 165600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20231213 | 165500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20231213 | 165400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20231213 | 165300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20231213 | 165200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20231213 | 165100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20231213 | 165000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20231213 | 164900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20231213 | 164800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 24933 |
| 123 | 20231213 | 164700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20231213 | 164600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20231213 | 164500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20231213 | 164400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20231213 | 164300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20231213 | 164200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20231213 | 164100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20231213 | 164000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20231213 | 163900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20231213 | 163800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20231213 | 163700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20231213 | 163600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20231213 | 163500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20231213 | 163400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20231213 | 163300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20231213 | 163200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20231213 | 163100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20231213 | 163000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20231213 | 162900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20231213 | 162800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20231213 | 162700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20231213 | 162600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20231213 | 162500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20231213 | 162400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20231213 | 162300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20231213 | 162200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20231213 | 162100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20231213 | 162000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20231213 | 161900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20231213 | 161800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 24933 |
| 153 | 20231213 | 161700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20231213 | 161600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20231213 | 161500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20231213 | 161400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20231213 | 161300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20231213 | 161200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20231213 | 161100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20231213 | 161000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20231213 | 160900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20231213 | 160800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20231213 | 160700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20231213 | 160600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20231213 | 160500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20231213 | 160400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20231213 | 160300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20231213 | 160200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20231213 | 160100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20231213 | 160000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20231213 | 155900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20231213 | 155800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20231213 | 155700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20231213 | 155600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20231213 | 155500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20231213 | 155400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20231213 | 155300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20231213 | 155200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20231213 | 155100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20231213 | 155000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20231213 | 154900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20231213 | 154800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 24933 |
| 183 | 20231213 | 154700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20231213 | 154600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20231213 | 154500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20231213 | 154400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20231213 | 154300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20231213 | 154200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20231213 | 154100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20231213 | 154000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20231213 | 153900 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20231213 | 153800 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20231213 | 153700 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20231213 | 153600 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20231213 | 153500 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20231213 | 153400 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20231213 | 153300 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20231213 | 153200 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20231213 | 153100 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20231213 | 153000 | 4647705030 | 7440 | 7440 | 7440 | 7440 | 24933 |
| 201 | 20231213 | 152900 | 4462203510 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20231213 | 152800 | 4462203510 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20231213 | 152700 | 4462203510 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20231213 | 152600 | 4462203510 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20231213 | 152500 | 4462203510 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20231213 | 152400 | 4462203510 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20231213 | 152300 | 4462203510 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20231213 | 152200 | 4462203510 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20231213 | 152100 | 4462203510 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20231213 | 152000 | 4462203510 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20231213 | 151900 | 4462203510 | 7430 | 7440 | 7440 | 7430 | 1109 |
| 212 | 20231213 | 151800 | 4453961850 | 7440 | 7440 | 7440 | 7430 | 4774 |
| 213 | 20231213 | 151700 | 4418447590 | 7440 | 7440 | 7440 | 7430 | 1622 |
| 214 | 20231213 | 151600 | 4406385210 | 7440 | 7440 | 7440 | 7430 | 1452 |
| 215 | 20231213 | 151500 | 4395590310 | 7440 | 7440 | 7440 | 7430 | 298 |
| 216 | 20231213 | 151400 | 4393374150 | 7430 | 7440 | 7440 | 7430 | 754 |
| 217 | 20231213 | 151300 | 4387768790 | 7430 | 7440 | 7440 | 7430 | 481 |
| 218 | 20231213 | 151200 | 4384192380 | 7440 | 7440 | 7440 | 7430 | 1004 |
| 219 | 20231213 | 151100 | 4376727300 | 7430 | 7440 | 7440 | 7430 | 548 |
| 220 | 20231213 | 151000 | 4372653280 | 7440 | 7440 | 7440 | 7430 | 808 |
| 221 | 20231213 | 150900 | 4366643300 | 7440 | 7440 | 7450 | 7430 | 743 |
| 222 | 20231213 | 150800 | 4361115470 | 7450 | 7440 | 7450 | 7440 | 728 |
| 223 | 20231213 | 150700 | 4355697250 | 7450 | 7450 | 7450 | 7440 | 1673 |
| 224 | 20231213 | 150600 | 4343248460 | 7450 | 7450 | 7450 | 7440 | 318 |
| 225 | 20231213 | 150500 | 4340880900 | 7440 | 7460 | 7460 | 7440 | 298 |
| 226 | 20231213 | 150400 | 4338659360 | 7460 | 7460 | 7460 | 7450 | 279 |
| 227 | 20231213 | 150300 | 4336579450 | 7450 | 7450 | 7450 | 7440 | 1005 |
| 228 | 20231213 | 150200 | 4329092220 | 7450 | 7450 | 7460 | 7440 | 290 |
| 229 | 20231213 | 150100 | 4326931410 | 7450 | 7450 | 7450 | 7440 | 585 |
| 230 | 20231213 | 150000 | 4322574310 | 7450 | 7460 | 7460 | 7450 | 641 |
| 231 | 20231213 | 145900 | 4317794280 | 7460 | 7440 | 7460 | 7440 | 1482 |
| 232 | 20231213 | 145800 | 4306763920 | 7440 | 7450 | 7450 | 7430 | 1909 |
| 233 | 20231213 | 145700 | 4292561360 | 7450 | 7460 | 7460 | 7450 | 1603 |
| 234 | 20231213 | 145600 | 4280607170 | 7460 | 7460 | 7470 | 7460 | 939 |
| 235 | 20231213 | 145500 | 4273597750 | 7470 | 7470 | 7480 | 7470 | 1579 |
| 236 | 20231213 | 145400 | 4261796420 | 7480 | 7480 | 7480 | 7470 | 1117 |
| 237 | 20231213 | 145300 | 4253449820 | 7480 | 7480 | 7490 | 7450 | 5995 |
| 238 | 20231213 | 145200 | 4208631120 | 7480 | 7480 | 7480 | 7470 | 1411 |
| 239 | 20231213 | 145100 | 4198077130 | 7480 | 7470 | 7480 | 7460 | 904 |
| 240 | 20231213 | 145000 | 4191325750 | 7470 | 7470 | 7470 | 7460 | 2290 |
| 241 | 20231213 | 144900 | 4174228810 | 7470 | 7470 | 7470 | 7460 | 1525 |
| 242 | 20231213 | 144800 | 4162842650 | 7470 | 7470 | 7470 | 7460 | 832 |
| 243 | 20231213 | 144700 | 4156632310 | 7470 | 7460 | 7470 | 7450 | 1802 |
| 244 | 20231213 | 144600 | 4143179760 | 7470 | 7460 | 7470 | 7440 | 1714 |
| 245 | 20231213 | 144500 | 4130416430 | 7440 | 7480 | 7480 | 7440 | 2545 |
| 246 | 20231213 | 144400 | 4111412450 | 7480 | 7480 | 7480 | 7450 | 813 |
| 247 | 20231213 | 144300 | 4105338350 | 7480 | 7480 | 7480 | 7460 | 1616 |
| 248 | 20231213 | 144200 | 4093258570 | 7480 | 7480 | 7480 | 7450 | 1279 |
| 249 | 20231213 | 144100 | 4083708540 | 7480 | 7470 | 7480 | 7460 | 357 |
| 250 | 20231213 | 144000 | 4081042060 | 7470 | 7460 | 7480 | 7460 | 1574 |
| 251 | 20231213 | 143900 | 4069271820 | 7450 | 7480 | 7490 | 7450 | 2552 |
| 252 | 20231213 | 143800 | 4050209890 | 7480 | 7470 | 7480 | 7460 | 1425 |
| 253 | 20231213 | 143700 | 4039556470 | 7470 | 7460 | 7480 | 7460 | 1358 |
| 254 | 20231213 | 143600 | 4029415840 | 7470 | 7460 | 7470 | 7450 | 1279 |
| 255 | 20231213 | 143500 | 4019873870 | 7460 | 7460 | 7460 | 7440 | 1049 |
| 256 | 20231213 | 143400 | 4012051390 | 7440 | 7450 | 7460 | 7430 | 1380 |
| 257 | 20231213 | 143300 | 4001767890 | 7450 | 7460 | 7460 | 7440 | 6757 |
| 258 | 20231213 | 143200 | 3951461500 | 7460 | 7460 | 7460 | 7450 | 1161 |
| 259 | 20231213 | 143100 | 3942804020 | 7460 | 7460 | 7460 | 7450 | 1705 |
| 260 | 20231213 | 143000 | 3930087750 | 7460 | 7480 | 7480 | 7450 | 1557 |
| 261 | 20231213 | 142900 | 3918465140 | 7480 | 7470 | 7480 | 7470 | 1455 |
| 262 | 20231213 | 142800 | 3907584470 | 7480 | 7470 | 7480 | 7450 | 1281 |
| 263 | 20231213 | 142700 | 3898008590 | 7480 | 7470 | 7480 | 7460 | 1603 |
| 264 | 20231213 | 142600 | 3886025800 | 7480 | 7470 | 7480 | 7470 | 1327 |
| 265 | 20231213 | 142500 | 3876104880 | 7460 | 7480 | 7480 | 7460 | 841 |
| 266 | 20231213 | 142400 | 3869821080 | 7480 | 7480 | 7480 | 7460 | 2458 |
| 267 | 20231213 | 142300 | 3851447910 | 7480 | 7470 | 7480 | 7460 | 428 |
| 268 | 20231213 | 142200 | 3848248460 | 7470 | 7480 | 7490 | 7470 | 1185 |
| 269 | 20231213 | 142100 | 3839388420 | 7480 | 7480 | 7480 | 7470 | 1584 |
| 270 | 20231213 | 142000 | 3827541560 | 7480 | 7470 | 7480 | 7460 | 965 |
| 271 | 20231213 | 141900 | 3820330680 | 7470 | 7460 | 7480 | 7460 | 970 |
| 272 | 20231213 | 141800 | 3813091160 | 7460 | 7470 | 7480 | 7460 | 377 |
| 273 | 20231213 | 141700 | 3810276470 | 7480 | 7460 | 7480 | 7460 | 3438 |
| 274 | 20231213 | 141600 | 3784594660 | 7450 | 7460 | 7470 | 7450 | 3405 |
| 275 | 20231213 | 141500 | 3759212830 | 7470 | 7470 | 7480 | 7450 | 1142 |
| 276 | 20231213 | 141400 | 3750687770 | 7480 | 7450 | 7480 | 7450 | 1202 |
| 277 | 20231213 | 141300 | 3741712180 | 7450 | 7470 | 7480 | 7450 | 1487 |
| 278 | 20231213 | 141200 | 3730607410 | 7470 | 7470 | 7480 | 7450 | 2397 |
| 279 | 20231213 | 141100 | 3712707370 | 7470 | 7460 | 7470 | 7450 | 507 |
| 280 | 20231213 | 141000 | 3708924290 | 7470 | 7470 | 7480 | 7460 | 1347 |
| 281 | 20231213 | 140900 | 3698865310 | 7470 | 7460 | 7470 | 7450 | 1298 |
| 282 | 20231213 | 140800 | 3689184180 | 7460 | 7460 | 7470 | 7460 | 1008 |
| 283 | 20231213 | 140700 | 3681663620 | 7470 | 7470 | 7480 | 7460 | 1629 |
| 284 | 20231213 | 140600 | 3669494980 | 7480 | 7470 | 7480 | 7460 | 923 |
| 285 | 20231213 | 140500 | 3662601230 | 7470 | 7470 | 7480 | 7460 | 1061 |
| 286 | 20231213 | 140400 | 3654668210 | 7480 | 7480 | 7480 | 7470 | 1645 |
| 287 | 20231213 | 140300 | 3642364760 | 7480 | 7480 | 7480 | 7460 | 641 |
| 288 | 20231213 | 140200 | 3637576210 | 7470 | 7480 | 7480 | 7470 | 1956 |
| 289 | 20231213 | 140100 | 3622947930 | 7480 | 7480 | 7480 | 7470 | 298 |
| 290 | 20231213 | 140000 | 3620720040 | 7480 | 7480 | 7490 | 7480 | 1520 |
| 291 | 20231213 | 135900 | 3609341740 | 7480 | 7480 | 7490 | 7470 | 1179 |
| 292 | 20231213 | 135800 | 3600519220 | 7490 | 7490 | 7490 | 7480 | 1003 |
| 293 | 20231213 | 135700 | 3593009210 | 7490 | 7480 | 7490 | 7480 | 1910 |
| 294 | 20231213 | 135600 | 3578708800 | 7480 | 7490 | 7500 | 7460 | 1477 |
| 295 | 20231213 | 135500 | 3567660070 | 7490 | 7480 | 7490 | 7470 | 1375 |
| 296 | 20231213 | 135400 | 3557366900 | 7480 | 7490 | 7500 | 7480 | 2114 |
| 297 | 20231213 | 135300 | 3541515590 | 7490 | 7490 | 7500 | 7480 | 1249 |
| 298 | 20231213 | 135200 | 3532161430 | 7490 | 7490 | 7490 | 7480 | 1218 |
| 299 | 20231213 | 135100 | 3523042740 | 7490 | 7490 | 7490 | 7480 | 1720 |
| 300 | 20231213 | 135000 | 3510165470 | 7490 | 7470 | 7490 | 7470 | 1148 |
| 301 | 20231213 | 134900 | 3501577580 | 7480 | 7480 | 7490 | 7480 | 971 |
| 302 | 20231213 | 134800 | 3494308070 | 7480 | 7480 | 7490 | 7470 | 1783 |
| 303 | 20231213 | 134700 | 3480961980 | 7480 | 7480 | 7490 | 7470 | 915 |
| 304 | 20231213 | 134600 | 3474115570 | 7480 | 7480 | 7480 | 7470 | 1351 |
| 305 | 20231213 | 134500 | 3464014860 | 7480 | 7480 | 7480 | 7470 | 1127 |
| 306 | 20231213 | 134400 | 3455588440 | 7470 | 7480 | 7490 | 7460 | 1269 |
| 307 | 20231213 | 134300 | 3446100830 | 7490 | 7480 | 7490 | 7470 | 1651 |
| 308 | 20231213 | 134200 | 3433751990 | 7480 | 7480 | 7480 | 7470 | 675 |
| 309 | 20231213 | 134100 | 3428705850 | 7470 | 7490 | 7490 | 7470 | 389 |
| 310 | 20231213 | 134000 | 3425797140 | 7480 | 7480 | 7480 | 7470 | 1820 |
| 311 | 20231213 | 133900 | 3412187770 | 7490 | 7480 | 7490 | 7470 | 1555 |
| 312 | 20231213 | 133800 | 3400549710 | 7480 | 7480 | 7490 | 7470 | 1284 |
| 313 | 20231213 | 133700 | 3390947820 | 7490 | 7490 | 7490 | 7470 | 961 |
| 314 | 20231213 | 133600 | 3383753490 | 7490 | 7480 | 7490 | 7470 | 1479 |
| 315 | 20231213 | 133500 | 3372697800 | 7480 | 7490 | 7490 | 7450 | 1803 |
| 316 | 20231213 | 133400 | 3359243820 | 7490 | 7480 | 7490 | 7480 | 1178 |
| 317 | 20231213 | 133300 | 3350424990 | 7490 | 7470 | 7490 | 7460 | 1058 |
| 318 | 20231213 | 133200 | 3342511220 | 7470 | 7470 | 7490 | 7460 | 1444 |
| 319 | 20231213 | 133100 | 3331716940 | 7470 | 7480 | 7500 | 7470 | 2311 |
| 320 | 20231213 | 133000 | 3314423560 | 7480 | 7480 | 7500 | 7480 | 369 |
| 321 | 20231213 | 132900 | 3311661700 | 7490 | 7490 | 7500 | 7480 | 845 |
| 322 | 20231213 | 132800 | 3305332660 | 7500 | 7490 | 7500 | 7480 | 1703 |
| 323 | 20231213 | 132700 | 3292573000 | 7490 | 7490 | 7500 | 7480 | 1189 |
| 324 | 20231213 | 132600 | 3283669640 | 7490 | 7480 | 7490 | 7470 | 987 |
| 325 | 20231213 | 132500 | 3276278720 | 7480 | 7490 | 7500 | 7480 | 1005 |
| 326 | 20231213 | 132400 | 3268752520 | 7490 | 7490 | 7500 | 7480 | 1331 |
| 327 | 20231213 | 132300 | 3258787090 | 7490 | 7490 | 7490 | 7470 | 1157 |
| 328 | 20231213 | 132200 | 3250139470 | 7490 | 7490 | 7490 | 7470 | 1044 |
| 329 | 20231213 | 132100 | 3242321450 | 7470 | 7490 | 7500 | 7470 | 1994 |
| 330 | 20231213 | 132000 | 3227392460 | 7490 | 7490 | 7500 | 7480 | 831 |
| 331 | 20231213 | 131900 | 3221171830 | 7490 | 7490 | 7490 | 7480 | 1617 |
| 332 | 20231213 | 131800 | 3209061830 | 7490 | 7480 | 7490 | 7480 | 389 |
| 333 | 20231213 | 131700 | 3206150540 | 7480 | 7490 | 7500 | 7470 | 1339 |
| 334 | 20231213 | 131600 | 3196132240 | 7490 | 7500 | 7500 | 7490 | 1375 |
| 335 | 20231213 | 131500 | 3185826420 | 7490 | 7470 | 7500 | 7460 | 760 |
| 336 | 20231213 | 131400 | 3180141290 | 7480 | 7490 | 7500 | 7480 | 1765 |
| 337 | 20231213 | 131300 | 3166913990 | 7500 | 7490 | 7500 | 7480 | 373 |
| 338 | 20231213 | 131200 | 3164121390 | 7480 | 7490 | 7490 | 7480 | 1891 |
| 339 | 20231213 | 131100 | 3149962070 | 7490 | 7490 | 7490 | 7470 | 650 |
| 340 | 20231213 | 131000 | 3145104970 | 7490 | 7480 | 7490 | 7470 | 361 |
| 341 | 20231213 | 130900 | 3142405130 | 7480 | 7490 | 7490 | 7480 | 1779 |
| 342 | 20231213 | 130800 | 3129082740 | 7490 | 7480 | 7490 | 7480 | 1153 |
| 343 | 20231213 | 130700 | 3120449230 | 7490 | 7490 | 7490 | 7480 | 383 |
| 344 | 20231213 | 130600 | 3117582530 | 7480 | 7480 | 7490 | 7480 | 996 |
| 345 | 20231213 | 130500 | 3110132220 | 7470 | 7490 | 7490 | 7470 | 1507 |
| 346 | 20231213 | 130400 | 3098845880 | 7490 | 7490 | 7500 | 7470 | 972 |
| 347 | 20231213 | 130300 | 3091569710 | 7490 | 7490 | 7500 | 7490 | 2402 |
| 348 | 20231213 | 130200 | 3073568830 | 7490 | 7490 | 7500 | 7480 | 1251 |
| 349 | 20231213 | 130100 | 3064193310 | 7490 | 7480 | 7490 | 7480 | 810 |
| 350 | 20231213 | 130000 | 3058128820 | 7470 | 7470 | 7480 | 7460 | 449 |
| 351 | 20231213 | 125900 | 3054773040 | 7470 | 7480 | 7490 | 7470 | 1294 |
| 352 | 20231213 | 125800 | 3045096410 | 7490 | 7480 | 7500 | 7480 | 1142 |
| 353 | 20231213 | 125700 | 3036543820 | 7490 | 7490 | 7500 | 7490 | 837 |
| 354 | 20231213 | 125600 | 3030274520 | 7490 | 7500 | 7500 | 7490 | 1210 |
| 355 | 20231213 | 125500 | 3021201870 | 7490 | 7480 | 7500 | 7480 | 2263 |
| 356 | 20231213 | 125400 | 3004247030 | 7480 | 7490 | 7490 | 7480 | 381 |
| 357 | 20231213 | 125300 | 3001395280 | 7490 | 7490 | 7490 | 7480 | 1723 |
| 358 | 20231213 | 125200 | 2988491160 | 7490 | 7480 | 7490 | 7480 | 295 |
| 359 | 20231213 | 125100 | 2986284070 | 7490 | 7490 | 7490 | 7480 | 321 |
| 360 | 20231213 | 125000 | 2983881240 | 7490 | 7490 | 7500 | 7480 | 2112 |
| 361 | 20231213 | 124900 | 2968062270 | 7490 | 7490 | 7500 | 7480 | 511 |
| 362 | 20231213 | 124800 | 2964234790 | 7490 | 7500 | 7500 | 7490 | 2004 |
| 363 | 20231213 | 124700 | 2949208600 | 7500 | 7490 | 7500 | 7490 | 363 |
| 364 | 20231213 | 124600 | 2946488090 | 7500 | 7500 | 7500 | 7490 | 1273 |
| 365 | 20231213 | 124500 | 2936943680 | 7500 | 7490 | 7500 | 7480 | 1289 |
| 366 | 20231213 | 124400 | 2927284940 | 7490 | 7490 | 7490 | 7480 | 304 |
| 367 | 20231213 | 124300 | 2925009140 | 7490 | 7490 | 7490 | 7450 | 2336 |
| 368 | 20231213 | 124200 | 2907573330 | 7490 | 7500 | 7500 | 7480 | 879 |
| 369 | 20231213 | 124100 | 2900982490 | 7500 | 7490 | 7500 | 7490 | 1868 |
| 370 | 20231213 | 124000 | 2886975140 | 7500 | 7500 | 7500 | 7490 | 816 |
| 371 | 20231213 | 123900 | 2880862720 | 7500 | 7500 | 7500 | 7490 | 1164 |
| 372 | 20231213 | 123800 | 2872134710 | 7500 | 7500 | 7500 | 7480 | 1322 |
| 373 | 20231213 | 123700 | 2862226320 | 7490 | 7490 | 7500 | 7490 | 548 |
| 374 | 20231213 | 123600 | 2858121260 | 7490 | 7490 | 7500 | 7480 | 1581 |
| 375 | 20231213 | 123500 | 2846280830 | 7490 | 7480 | 7490 | 7470 | 280 |
| 376 | 20231213 | 123400 | 2844185840 | 7480 | 7490 | 7500 | 7480 | 504 |
| 377 | 20231213 | 123300 | 2840410660 | 7500 | 7490 | 7500 | 7480 | 1392 |
| 378 | 20231213 | 123200 | 2829980200 | 7490 | 7490 | 7500 | 7490 | 989 |
| 379 | 20231213 | 123100 | 2822563630 | 7500 | 7500 | 7500 | 7490 | 1144 |
| 380 | 20231213 | 123000 | 2813987800 | 7500 | 7490 | 7500 | 7490 | 1144 |
| 381 | 20231213 | 122900 | 2805410700 | 7490 | 7480 | 7490 | 7480 | 1522 |
| 382 | 20231213 | 122800 | 2794012230 | 7480 | 7480 | 7490 | 7470 | 505 |
| 383 | 20231213 | 122700 | 2790235020 | 7480 | 7490 | 7490 | 7470 | 186 |
| 384 | 20231213 | 122600 | 2788843250 | 7490 | 7480 | 7490 | 7480 | 1777 |
| 385 | 20231213 | 122500 | 2775537440 | 7480 | 7490 | 7490 | 7480 | 1008 |
| 386 | 20231213 | 122400 | 2767989290 | 7490 | 7490 | 7490 | 7480 | 251 |
| 387 | 20231213 | 122300 | 2766111280 | 7490 | 7480 | 7490 | 7470 | 1606 |
| 388 | 20231213 | 122200 | 2754099710 | 7490 | 7490 | 7490 | 7480 | 587 |
| 389 | 20231213 | 122100 | 2749707070 | 7490 | 7490 | 7490 | 7470 | 776 |
| 390 | 20231213 | 122000 | 2743898050 | 7490 | 7480 | 7490 | 7480 | 1422 |
| 391 | 20231213 | 121900 | 2733252470 | 7480 | 7490 | 7490 | 7480 | 1798 |
| 392 | 20231213 | 121800 | 2719787320 | 7490 | 7490 | 7490 | 7480 | 1201 |
| 393 | 20231213 | 121700 | 2710794150 | 7490 | 7480 | 7490 | 7480 | 1016 |
| 394 | 20231213 | 121600 | 2703186780 | 7490 | 7480 | 7490 | 7470 | 372 |
| 395 | 20231213 | 121500 | 2700405180 | 7490 | 7490 | 7490 | 7470 | 1348 |
| 396 | 20231213 | 121400 | 2690313560 | 7480 | 7480 | 7490 | 7470 | 641 |
| 397 | 20231213 | 121300 | 2685519360 | 7490 | 7480 | 7490 | 7470 | 1061 |
| 398 | 20231213 | 121200 | 2677576280 | 7480 | 7490 | 7490 | 7470 | 1855 |
| 399 | 20231213 | 121100 | 2663687450 | 7490 | 7470 | 7490 | 7470 | 878 |
| 400 | 20231213 | 121000 | 2657121080 | 7480 | 7490 | 7490 | 7480 | 994 |
| 401 | 20231213 | 120900 | 2649678290 | 7490 | 7490 | 7490 | 7480 | 1083 |
| 402 | 20231213 | 120800 | 2641567940 | 7490 | 7490 | 7490 | 7480 | 478 |
| 403 | 20231213 | 120700 | 2637991920 | 7490 | 7480 | 7490 | 7480 | 886 |
| 404 | 20231213 | 120600 | 2631357690 | 7480 | 7490 | 7490 | 7470 | 1163 |
| 405 | 20231213 | 120500 | 2622659400 | 7490 | 7490 | 7490 | 7480 | 1909 |
| 406 | 20231213 | 120400 | 2608364380 | 7480 | 7490 | 7490 | 7480 | 815 |
| 407 | 20231213 | 120300 | 2602261800 | 7490 | 7470 | 7490 | 7470 | 342 |
| 408 | 20231213 | 120200 | 2599704020 | 7470 | 7490 | 7490 | 7470 | 1969 |
| 409 | 20231213 | 120100 | 2584962220 | 7490 | 7480 | 7490 | 7460 | 573 |
| 410 | 20231213 | 120000 | 2580682940 | 7490 | 7490 | 7500 | 7480 | 1636 |
| 411 | 20231213 | 115900 | 2568428090 | 7490 | 7480 | 7490 | 7480 | 1265 |
| 412 | 20231213 | 115800 | 2558956340 | 7490 | 7480 | 7490 | 7480 | 1069 |
| 413 | 20231213 | 115700 | 2550951020 | 7480 | 7480 | 7490 | 7470 | 297 |
| 414 | 20231213 | 115600 | 2548730060 | 7480 | 7490 | 7490 | 7480 | 1019 |
| 415 | 20231213 | 115500 | 2541099210 | 7490 | 7480 | 7490 | 7480 | 1022 |
| 416 | 20231213 | 115400 | 2533446920 | 7490 | 7490 | 7490 | 7480 | 1185 |
| 417 | 20231213 | 115300 | 2524573730 | 7480 | 7480 | 7490 | 7460 | 943 |
| 418 | 20231213 | 115200 | 2517514500 | 7490 | 7480 | 7490 | 7470 | 1213 |
| 419 | 20231213 | 115100 | 2508434210 | 7480 | 7480 | 7490 | 7480 | 399 |
| 420 | 20231213 | 115000 | 2505448920 | 7490 | 7480 | 7490 | 7470 | 2222 |
| 421 | 20231213 | 114900 | 2488829420 | 7490 | 7480 | 7490 | 7480 | 300 |
| 422 | 20231213 | 114800 | 2486585000 | 7480 | 7490 | 7490 | 7470 | 2363 |
| 423 | 20231213 | 114700 | 2468888010 | 7490 | 7480 | 7490 | 7480 | 295 |
| 424 | 20231213 | 114600 | 2466679800 | 7490 | 7480 | 7500 | 7480 | 2083 |
| 425 | 20231213 | 114500 | 2451078100 | 7490 | 7480 | 7490 | 7480 | 489 |
| 426 | 20231213 | 114400 | 2447418760 | 7490 | 7490 | 7490 | 7470 | 210 |
| 427 | 20231213 | 114300 | 2445847840 | 7490 | 7490 | 7500 | 7480 | 1604 |
| 428 | 20231213 | 114200 | 2433835210 | 7490 | 7490 | 7490 | 7480 | 1147 |
| 429 | 20231213 | 114100 | 2425246450 | 7490 | 7490 | 7490 | 7480 | 1882 |
| 430 | 20231213 | 114000 | 2411151710 | 7490 | 7490 | 7490 | 7460 | 520 |
| 431 | 20231213 | 113900 | 2407262460 | 7490 | 7490 | 7490 | 7480 | 1194 |
| 432 | 20231213 | 113800 | 2398321670 | 7490 | 7490 | 7490 | 7470 | 765 |
| 433 | 20231213 | 113700 | 2392593640 | 7490 | 7490 | 7490 | 7460 | 3072 |
| 434 | 20231213 | 113600 | 2369631790 | 7490 | 7480 | 7490 | 7470 | 1484 |
| 435 | 20231213 | 113500 | 2358532380 | 7480 | 7480 | 7490 | 7470 | 1137 |
| 436 | 20231213 | 113400 | 2350019550 | 7490 | 7480 | 7490 | 7480 | 841 |
| 437 | 20231213 | 113300 | 2343726170 | 7480 | 7480 | 7490 | 7470 | 1186 |
| 438 | 20231213 | 113200 | 2334857380 | 7480 | 7480 | 7490 | 7470 | 1272 |
| 439 | 20231213 | 113100 | 2325343840 | 7480 | 7490 | 7490 | 7480 | 934 |
| 440 | 20231213 | 113000 | 2318355730 | 7490 | 7490 | 7490 | 7480 | 1232 |
| 441 | 20231213 | 112900 | 2309130400 | 7490 | 7490 | 7490 | 7480 | 1611 |
| 442 | 20231213 | 112800 | 2297066250 | 7490 | 7490 | 7500 | 7490 | 1007 |
| 443 | 20231213 | 112700 | 2289523500 | 7480 | 7490 | 7490 | 7480 | 262 |
| 444 | 20231213 | 112600 | 2287563390 | 7490 | 7490 | 7490 | 7480 | 1762 |
| 445 | 20231213 | 112500 | 2274367230 | 7480 | 7480 | 7490 | 7480 | 471 |
| 446 | 20231213 | 112400 | 2270842360 | 7480 | 7490 | 7490 | 7480 | 3068 |
| 447 | 20231213 | 112300 | 2247865310 | 7490 | 7480 | 7490 | 7480 | 1284 |
| 448 | 20231213 | 112200 | 2238250130 | 7490 | 7490 | 7490 | 7480 | 2492 |
| 449 | 20231213 | 112100 | 2219595190 | 7480 | 7490 | 7490 | 7480 | 558 |
| 450 | 20231213 | 112000 | 2215419490 | 7490 | 7490 | 7490 | 7480 | 1062 |
| 451 | 20231213 | 111900 | 2207466440 | 7490 | 7480 | 7490 | 7480 | 1794 |
| 452 | 20231213 | 111800 | 2194031650 | 7480 | 7490 | 7490 | 7480 | 561 |
| 453 | 20231213 | 111700 | 2189833450 | 7480 | 7490 | 7490 | 7480 | 1778 |
| 454 | 20231213 | 111600 | 2176519080 | 7490 | 7480 | 7490 | 7480 | 1417 |
| 455 | 20231213 | 111500 | 2165911560 | 7480 | 7490 | 7490 | 7480 | 1361 |
| 456 | 20231213 | 111400 | 2155719300 | 7490 | 7470 | 7490 | 7470 | 1112 |
| 457 | 20231213 | 111300 | 2147398870 | 7480 | 7490 | 7490 | 7480 | 1206 |
| 458 | 20231213 | 111200 | 2138368250 | 7480 | 7490 | 7490 | 7480 | 1604 |
| 459 | 20231213 | 111100 | 2126356070 | 7480 | 7500 | 7500 | 7480 | 764 |
| 460 | 20231213 | 111000 | 2120635010 | 7500 | 7500 | 7500 | 7490 | 2190 |
| 461 | 20231213 | 110900 | 2104215510 | 7500 | 7500 | 7500 | 7490 | 1453 |
| 462 | 20231213 | 110800 | 2093320140 | 7490 | 7480 | 7500 | 7480 | 382 |
| 463 | 20231213 | 110700 | 2090457470 | 7480 | 7490 | 7490 | 7480 | 3601 |
| 464 | 20231213 | 110600 | 2063490880 | 7490 | 7490 | 7500 | 7490 | 2471 |
| 465 | 20231213 | 110500 | 2044972830 | 7490 | 7500 | 7500 | 7490 | 1683 |
| 466 | 20231213 | 110400 | 2032352020 | 7500 | 7500 | 7500 | 7490 | 460 |
| 467 | 20231213 | 110300 | 2028904010 | 7500 | 7500 | 7500 | 7490 | 2740 |
| 468 | 20231213 | 110200 | 2008373810 | 7500 | 7490 | 7500 | 7480 | 5709 |
| 469 | 20231213 | 110100 | 1965607980 | 7500 | 7490 | 7500 | 7490 | 272 |
| 470 | 20231213 | 110000 | 1963569010 | 7500 | 7500 | 7500 | 7490 | 537 |
| 471 | 20231213 | 105900 | 1959544950 | 7500 | 7500 | 7500 | 7490 | 1491 |
| 472 | 20231213 | 105800 | 1948363260 | 7500 | 7490 | 7500 | 7490 | 1425 |
| 473 | 20231213 | 105700 | 1937687740 | 7490 | 7490 | 7500 | 7490 | 12991 |
| 474 | 20231213 | 105600 | 1840379360 | 7490 | 7490 | 7490 | 7480 | 1039 |
| 475 | 20231213 | 105500 | 1832599180 | 7490 | 7490 | 7490 | 7480 | 529 |
| 476 | 20231213 | 105400 | 1828639940 | 7490 | 7490 | 7490 | 7480 | 1309 |
| 477 | 20231213 | 105300 | 1818836070 | 7490 | 7490 | 7490 | 7480 | 1184 |
| 478 | 20231213 | 105200 | 1809967970 | 7490 | 7490 | 7490 | 7480 | 2472 |
| 479 | 20231213 | 105100 | 1791473420 | 7490 | 7490 | 7490 | 7470 | 682 |
| 480 | 20231213 | 105000 | 1786368820 | 7490 | 7470 | 7490 | 7430 | 6619 |
| 481 | 20231213 | 104900 | 1737023590 | 7470 | 7480 | 7480 | 7470 | 926 |
| 482 | 20231213 | 104800 | 1730097580 | 7480 | 7490 | 7490 | 7480 | 1400 |
| 483 | 20231213 | 104700 | 1719620230 | 7490 | 7480 | 7490 | 7470 | 4907 |
| 484 | 20231213 | 104600 | 1682904790 | 7480 | 7480 | 7480 | 7470 | 791 |
| 485 | 20231213 | 104500 | 1676988340 | 7480 | 7480 | 7480 | 7470 | 1748 |
| 486 | 20231213 | 104400 | 1663913530 | 7480 | 7480 | 7480 | 7470 | 721 |
| 487 | 20231213 | 104300 | 1658526540 | 7480 | 7480 | 7480 | 7460 | 1638 |
| 488 | 20231213 | 104200 | 1646284540 | 7480 | 7450 | 7480 | 7450 | 48844 |
| 489 | 20231213 | 104100 | 1282290080 | 7450 | 7440 | 7450 | 7440 | 825 |
| 490 | 20231213 | 104000 | 1276144690 | 7450 | 7450 | 7450 | 7440 | 1278 |
| 491 | 20231213 | 103900 | 1266623660 | 7450 | 7450 | 7450 | 7440 | 1571 |
| 492 | 20231213 | 103800 | 1254921270 | 7440 | 7440 | 7450 | 7440 | 1491 |
| 493 | 20231213 | 103700 | 1243823740 | 7440 | 7450 | 7450 | 7440 | 1573 |
| 494 | 20231213 | 103600 | 1232106870 | 7450 | 7450 | 7450 | 7450 | 1423 |
| 495 | 20231213 | 103500 | 1221505520 | 7440 | 7440 | 7450 | 7430 | 11445 |
| 496 | 20231213 | 103400 | 1136353530 | 7440 | 7430 | 7440 | 7420 | 14692 |
| 497 | 20231213 | 103300 | 1027167490 | 7430 | 7420 | 7430 | 7420 | 1203 |
| 498 | 20231213 | 103200 | 1018229400 | 7430 | 7430 | 7430 | 7420 | 2446 |
| 499 | 20231213 | 103100 | 1000066880 | 7430 | 7430 | 7430 | 7420 | 1387 |
| 500 | 20231213 | 103000 | 989761670 | 7430 | 7420 | 7430 | 7420 | 7729 |
| 501 | 20231213 | 102900 | 932341200 | 7420 | 7420 | 7430 | 7420 | 1286 |
| 502 | 20231213 | 102800 | 922790960 | 7430 | 7430 | 7430 | 7420 | 2065 |
| 503 | 20231213 | 102700 | 907448020 | 7430 | 7420 | 7430 | 7420 | 734 |
| 504 | 20231213 | 102600 | 901996370 | 7420 | 7430 | 7430 | 7420 | 1507 |
| 505 | 20231213 | 102500 | 890801860 | 7420 | 7420 | 7420 | 7420 | 189 |
| 506 | 20231213 | 102400 | 889399480 | 7420 | 7420 | 7420 | 7420 | 1204 |
| 507 | 20231213 | 102300 | 880465800 | 7420 | 7410 | 7420 | 7410 | 1351 |
| 508 | 20231213 | 102200 | 870441430 | 7420 | 7420 | 7430 | 7420 | 1262 |
| 509 | 20231213 | 102100 | 861073040 | 7420 | 7420 | 7420 | 7420 | 895 |
| 510 | 20231213 | 102000 | 854432140 | 7430 | 7420 | 7430 | 7420 | 1529 |
| 511 | 20231213 | 101900 | 843072850 | 7430 | 7420 | 7430 | 7420 | 1185 |
| 512 | 20231213 | 101800 | 834275280 | 7420 | 7430 | 7430 | 7420 | 755 |
| 513 | 20231213 | 101700 | 828668840 | 7420 | 7420 | 7430 | 7420 | 819 |
| 514 | 20231213 | 101600 | 822583720 | 7420 | 7420 | 7430 | 7420 | 1346 |
| 515 | 20231213 | 101500 | 812592220 | 7420 | 7420 | 7430 | 7420 | 1848 |
| 516 | 20231213 | 101400 | 798865910 | 7430 | 7430 | 7430 | 7420 | 246 |
| 517 | 20231213 | 101300 | 797038230 | 7420 | 7430 | 7430 | 7420 | 10259 |
| 518 | 20231213 | 101200 | 720828360 | 7430 | 7420 | 7430 | 7420 | 777 |
| 519 | 20231213 | 101100 | 715056560 | 7430 | 7420 | 7430 | 7420 | 1246 |
| 520 | 20231213 | 101000 | 705799710 | 7430 | 7420 | 7430 | 7420 | 1825 |
| 521 | 20231213 | 100900 | 692240970 | 7420 | 7430 | 7430 | 7410 | 1224 |
| 522 | 20231213 | 100800 | 683151680 | 7420 | 7430 | 7430 | 7420 | 1896 |
| 523 | 20231213 | 100700 | 669079290 | 7430 | 7420 | 7430 | 7420 | 1901 |
| 524 | 20231213 | 100600 | 654962120 | 7420 | 7420 | 7420 | 7420 | 1582 |
| 525 | 20231213 | 100500 | 643223680 | 7420 | 7410 | 7420 | 7410 | 166 |
| 526 | 20231213 | 100400 | 641991980 | 7410 | 7420 | 7420 | 7400 | 2146 |
| 527 | 20231213 | 100300 | 626090400 | 7420 | 7430 | 7430 | 7410 | 1759 |
| 528 | 20231213 | 100200 | 613031770 | 7430 | 7410 | 7430 | 7410 | 1623 |
| 529 | 20231213 | 100100 | 600983570 | 7420 | 7420 | 7430 | 7420 | 916 |
| 530 | 20231213 | 100000 | 594186700 | 7420 | 7420 | 7420 | 7420 | 1296 |
| 531 | 20231213 | 095900 | 584570380 | 7410 | 7410 | 7420 | 7410 | 1248 |
| 532 | 20231213 | 095800 | 575310650 | 7410 | 7410 | 7420 | 7410 | 599 |
| 533 | 20231213 | 095700 | 570866310 | 7420 | 7420 | 7420 | 7410 | 1390 |
| 534 | 20231213 | 095600 | 560552600 | 7410 | 7410 | 7420 | 7410 | 874 |
| 535 | 20231213 | 095500 | 554068260 | 7410 | 7410 | 7420 | 7410 | 799 |
| 536 | 20231213 | 095400 | 548143860 | 7420 | 7420 | 7420 | 7410 | 1945 |
| 537 | 20231213 | 095300 | 533712250 | 7410 | 7410 | 7420 | 7410 | 1378 |
| 538 | 20231213 | 095200 | 523487890 | 7410 | 7420 | 7420 | 7410 | 1018 |
| 539 | 20231213 | 095100 | 515936360 | 7410 | 7400 | 7410 | 7400 | 727 |
| 540 | 20231213 | 095000 | 510549450 | 7400 | 7400 | 7410 | 7390 | 834 |
| 541 | 20231213 | 094900 | 504369810 | 7400 | 7410 | 7410 | 7400 | 1464 |
| 542 | 20231213 | 094800 | 493522680 | 7410 | 7400 | 7410 | 7400 | 24 |
| 543 | 20231213 | 094700 | 493344940 | 7400 | 7400 | 7410 | 7400 | 1239 |
| 544 | 20231213 | 094600 | 484168190 | 7400 | 7400 | 7400 | 7400 | 1146 |
| 545 | 20231213 | 094500 | 475687790 | 7400 | 7400 | 7400 | 7400 | 1285 |
| 546 | 20231213 | 094400 | 466178790 | 7400 | 7390 | 7400 | 7390 | 1161 |
| 547 | 20231213 | 094300 | 457597580 | 7400 | 7400 | 7410 | 7400 | 1215 |
| 548 | 20231213 | 094200 | 448594690 | 7400 | 7410 | 7410 | 7400 | 2267 |
| 549 | 20231213 | 094100 | 431809230 | 7410 | 7400 | 7410 | 7400 | 1278 |
| 550 | 20231213 | 094000 | 422344440 | 7410 | 7410 | 7410 | 7400 | 2012 |
| 551 | 20231213 | 093900 | 407436820 | 7400 | 7400 | 7400 | 7400 | 245 |
| 552 | 20231213 | 093800 | 405623820 | 7390 | 7400 | 7400 | 7390 | 390 |
| 553 | 20231213 | 093700 | 402737910 | 7410 | 7400 | 7410 | 7400 | 746 |
| 554 | 20231213 | 093600 | 397210240 | 7400 | 7400 | 7410 | 7400 | 1482 |
| 555 | 20231213 | 093500 | 386234240 | 7400 | 7400 | 7410 | 7400 | 40 |
| 556 | 20231213 | 093400 | 385938230 | 7410 | 7410 | 7410 | 7400 | 1147 |
| 557 | 20231213 | 093300 | 377439870 | 7410 | 7420 | 7420 | 7410 | 1529 |
| 558 | 20231213 | 093200 | 366102880 | 7410 | 7410 | 7420 | 7410 | 963 |
| 559 | 20231213 | 093100 | 358958260 | 7420 | 7410 | 7420 | 7410 | 1287 |
| 560 | 20231213 | 093000 | 349409560 | 7420 | 7410 | 7420 | 7400 | 7122 |
| 561 | 20231213 | 092900 | 296637100 | 7400 | 7390 | 7410 | 7390 | 657 |
| 562 | 20231213 | 092800 | 291775170 | 7400 | 7400 | 7400 | 7380 | 2016 |
| 563 | 20231213 | 092700 | 276856930 | 7400 | 7390 | 7410 | 7390 | 1382 |
| 564 | 20231213 | 092600 | 266631670 | 7390 | 7390 | 7400 | 7390 | 1291 |
| 565 | 20231213 | 092500 | 257082970 | 7400 | 7400 | 7410 | 7400 | 561 |
| 566 | 20231213 | 092400 | 252930430 | 7400 | 7400 | 7410 | 7400 | 864 |
| 567 | 20231213 | 092300 | 246529230 | 7410 | 7410 | 7410 | 7400 | 2005 |
| 568 | 20231213 | 092200 | 231672660 | 7410 | 7420 | 7420 | 7410 | 202 |
| 569 | 20231213 | 092100 | 230174690 | 7420 | 7420 | 7420 | 7410 | 875 |
| 570 | 20231213 | 092000 | 223682480 | 7410 | 7400 | 7410 | 7400 | 1448 |
| 571 | 20231213 | 091900 | 212957140 | 7400 | 7400 | 7410 | 7400 | 1266 |
| 572 | 20231213 | 091800 | 203576480 | 7400 | 7400 | 7400 | 7390 | 126 |
| 573 | 20231213 | 091700 | 202644250 | 7400 | 7400 | 7400 | 7390 | 1432 |
| 574 | 20231213 | 091600 | 192047540 | 7400 | 7400 | 7410 | 7400 | 330 |
| 575 | 20231213 | 091500 | 189605040 | 7390 | 7400 | 7400 | 7390 | 447 |
| 576 | 20231213 | 091400 | 186297760 | 7410 | 7410 | 7410 | 7400 | 1022 |
| 577 | 20231213 | 091300 | 178725760 | 7400 | 7390 | 7400 | 7380 | 1301 |
| 578 | 20231213 | 091200 | 169107350 | 7390 | 7410 | 7410 | 7390 | 375 |
| 579 | 20231213 | 091100 | 166331960 | 7380 | 7410 | 7410 | 7370 | 2921 |
| 580 | 20231213 | 091000 | 144741960 | 7410 | 7420 | 7420 | 7410 | 1739 |
| 581 | 20231213 | 090900 | 131843430 | 7410 | 7410 | 7410 | 7410 | 100 |
| 582 | 20231213 | 090800 | 131102430 | 7400 | 7410 | 7420 | 7400 | 1423 |
| 583 | 20231213 | 090700 | 120553630 | 7400 | 7400 | 7400 | 7390 | 105 |
| 584 | 20231213 | 090600 | 119776690 | 7390 | 7390 | 7410 | 7390 | 1160 |
| 585 | 20231213 | 090500 | 111186000 | 7400 | 7390 | 7400 | 7390 | 923 |
| 586 | 20231213 | 090400 | 104363700 | 7390 | 7410 | 7410 | 7380 | 153 |
| 587 | 20231213 | 090300 | 103231680 | 7410 | 7400 | 7410 | 7400 | 1883 |
| 588 | 20231213 | 090200 | 89278760 | 7410 | 7390 | 7410 | 7390 | 1858 |
| 589 | 20231213 | 090100 | 75527960 | 7380 | 7380 | 7400 | 7380 | 1607 |
| 590 | 20231213 | 090000 | 63657660 | 7380 | 7370 | 7380 | 7370 | 8627 |