29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 28442 |
| 3 | 20240415 | 184400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240415 | 184300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240415 | 184200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240415 | 184100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240415 | 184000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240415 | 183900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240415 | 183800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240415 | 183700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240415 | 183600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240415 | 183500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240415 | 183400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240415 | 183300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240415 | 183200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240415 | 183100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240415 | 183000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240415 | 182900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240415 | 182800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240415 | 182700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240415 | 182600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240415 | 182500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240415 | 182400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240415 | 182300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240415 | 182200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240415 | 182100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240415 | 182000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240415 | 181900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240415 | 181800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240415 | 181700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240415 | 181600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240415 | 181500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 28442 |
| 33 | 20240415 | 181400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240415 | 181300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240415 | 181200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240415 | 181100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240415 | 181000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240415 | 180900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240415 | 180800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240415 | 180700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240415 | 180600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240415 | 180500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240415 | 180400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240415 | 180300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240415 | 180200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240415 | 180100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240415 | 180000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240415 | 175900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240415 | 175800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240415 | 175700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240415 | 175600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240415 | 175500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240415 | 175400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240415 | 175300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240415 | 175200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240415 | 175100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240415 | 175000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240415 | 174900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240415 | 174800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240415 | 174700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240415 | 174600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240415 | 174500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 28442 |
| 63 | 20240415 | 174400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240415 | 174300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240415 | 174200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240415 | 174100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240415 | 174000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240415 | 173900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240415 | 173800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240415 | 173700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240415 | 173600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240415 | 173500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240415 | 173400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240415 | 173300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240415 | 173200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240415 | 173100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240415 | 173000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240415 | 172900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240415 | 172800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240415 | 172700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240415 | 172600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240415 | 172500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240415 | 172400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240415 | 172300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240415 | 172200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240415 | 172100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240415 | 172000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240415 | 171900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240415 | 171800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240415 | 171700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240415 | 171600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240415 | 171500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 28442 |
| 93 | 20240415 | 171400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240415 | 171300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240415 | 171200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240415 | 171100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240415 | 171000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240415 | 170900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240415 | 170800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240415 | 170700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240415 | 170600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240415 | 170500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240415 | 170400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240415 | 170300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240415 | 170200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240415 | 170100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240415 | 170000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240415 | 165900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240415 | 165800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240415 | 165700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240415 | 165600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240415 | 165500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240415 | 165400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240415 | 165300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240415 | 165200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240415 | 165100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240415 | 165000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240415 | 164900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240415 | 164800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240415 | 164700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240415 | 164600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240415 | 164500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 28442 |
| 123 | 20240415 | 164400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240415 | 164300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240415 | 164200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240415 | 164100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240415 | 164000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240415 | 163900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240415 | 163800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240415 | 163700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240415 | 163600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240415 | 163500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240415 | 163400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240415 | 163300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240415 | 163200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240415 | 163100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240415 | 163000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240415 | 162900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240415 | 162800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240415 | 162700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240415 | 162600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240415 | 162500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240415 | 162400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240415 | 162300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240415 | 162200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240415 | 162100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240415 | 162000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240415 | 161900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240415 | 161800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240415 | 161700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240415 | 161600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240415 | 161500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 28442 |
| 153 | 20240415 | 161400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240415 | 161300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240415 | 161200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240415 | 161100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240415 | 161000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240415 | 160900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240415 | 160800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240415 | 160700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240415 | 160600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240415 | 160500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240415 | 160400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240415 | 160300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240415 | 160200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240415 | 160100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240415 | 160000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240415 | 155900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240415 | 155800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240415 | 155700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240415 | 155600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240415 | 155500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240415 | 155400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240415 | 155300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240415 | 155200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240415 | 155100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240415 | 155000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240415 | 154900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240415 | 154800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240415 | 154700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240415 | 154600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240415 | 154500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 28442 |
| 183 | 20240415 | 154400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240415 | 154300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240415 | 154200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240415 | 154100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240415 | 154000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240415 | 153900 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240415 | 153800 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240415 | 153700 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240415 | 153600 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240415 | 153500 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240415 | 153400 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240415 | 153300 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240415 | 153200 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240415 | 153100 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240415 | 153000 | 2983670980 | 7630 | 7630 | 7630 | 7630 | 28442 |
| 198 | 20240415 | 152900 | 2766658520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240415 | 152800 | 2766658520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240415 | 152700 | 2766658520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240415 | 152600 | 2766658520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240415 | 152500 | 2766658520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240415 | 152400 | 2766658520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240415 | 152300 | 2766658520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240415 | 152200 | 2766658520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240415 | 152100 | 2766658520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240415 | 152000 | 2766658520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240415 | 151900 | 2766658520 | 7570 | 7580 | 7590 | 7570 | 1579 |
| 209 | 20240415 | 151800 | 2754693350 | 7590 | 7580 | 7590 | 7580 | 45 |
| 210 | 20240415 | 151700 | 2754352180 | 7580 | 7590 | 7590 | 7580 | 336 |
| 211 | 20240415 | 151600 | 2751805140 | 7590 | 7580 | 7590 | 7580 | 33 |
| 212 | 20240415 | 151500 | 2751554700 | 7580 | 7590 | 7590 | 7580 | 1799 |
| 213 | 20240415 | 151400 | 2737910850 | 7590 | 7600 | 7600 | 7590 | 60 |
| 214 | 20240415 | 151300 | 2737455310 | 7600 | 7590 | 7600 | 7580 | 140 |
| 215 | 20240415 | 151200 | 2736392860 | 7590 | 7590 | 7590 | 7590 | 304 |
| 216 | 20240415 | 151100 | 2734085500 | 7600 | 7600 | 7600 | 7580 | 33 |
| 217 | 20240415 | 151000 | 2733835060 | 7600 | 7590 | 7610 | 7580 | 700 |
| 218 | 20240415 | 150900 | 2728515720 | 7590 | 7590 | 7610 | 7590 | 440 |
| 219 | 20240415 | 150800 | 2725175440 | 7580 | 7600 | 7610 | 7580 | 2040 |
| 220 | 20240415 | 150700 | 2709679430 | 7610 | 7610 | 7610 | 7600 | 1135 |
| 221 | 20240415 | 150600 | 2701051870 | 7610 | 7610 | 7610 | 7600 | 714 |
| 222 | 20240415 | 150500 | 2695625120 | 7610 | 7600 | 7610 | 7600 | 61 |
| 223 | 20240415 | 150400 | 2695161210 | 7610 | 7610 | 7610 | 7600 | 660 |
| 224 | 20240415 | 150300 | 2690144920 | 7610 | 7600 | 7620 | 7600 | 32 |
| 225 | 20240415 | 150200 | 2689901440 | 7620 | 7620 | 7620 | 7600 | 29 |
| 226 | 20240415 | 150100 | 2689680580 | 7620 | 7620 | 7620 | 7620 | 33 |
| 227 | 20240415 | 150000 | 2689429120 | 7620 | 7600 | 7620 | 7600 | 27 |
| 228 | 20240415 | 145900 | 2689223670 | 7600 | 7600 | 7620 | 7600 | 133 |
| 229 | 20240415 | 145800 | 2688212600 | 7620 | 7610 | 7620 | 7600 | 159 |
| 230 | 20240415 | 145700 | 2687002530 | 7620 | 7620 | 7620 | 7610 | 40 |
| 231 | 20240415 | 145600 | 2686697870 | 7620 | 7610 | 7620 | 7610 | 32 |
| 232 | 20240415 | 145500 | 2686454120 | 7610 | 7620 | 7620 | 7610 | 34 |
| 233 | 20240415 | 145400 | 2686195160 | 7600 | 7610 | 7620 | 7600 | 141 |
| 234 | 20240415 | 145300 | 2685122420 | 7620 | 7620 | 7630 | 7610 | 60 |
| 235 | 20240415 | 145200 | 2684665250 | 7610 | 7610 | 7630 | 7610 | 20 |
| 236 | 20240415 | 145100 | 2684512770 | 7610 | 7630 | 7630 | 7610 | 320 |
| 237 | 20240415 | 145000 | 2682077210 | 7610 | 7630 | 7650 | 7610 | 1394 |
| 238 | 20240415 | 144900 | 2671415710 | 7630 | 7640 | 7650 | 7630 | 369 |
| 239 | 20240415 | 144800 | 2668596450 | 7640 | 7630 | 7640 | 7630 | 1589 |
| 240 | 20240415 | 144700 | 2656459930 | 7630 | 7650 | 7650 | 7630 | 24 |
| 241 | 20240415 | 144600 | 2656276410 | 7630 | 7630 | 7640 | 7630 | 1921 |
| 242 | 20240415 | 144500 | 2641602010 | 7640 | 7640 | 7650 | 7640 | 523 |
| 243 | 20240415 | 144400 | 2637606130 | 7630 | 7630 | 7630 | 7620 | 323 |
| 244 | 20240415 | 144300 | 2635141650 | 7620 | 7640 | 7640 | 7620 | 2086 |
| 245 | 20240415 | 144200 | 2619211910 | 7640 | 7620 | 7640 | 7620 | 861 |
| 246 | 20240415 | 144100 | 2612644010 | 7620 | 7610 | 7620 | 7610 | 944 |
| 247 | 20240415 | 144000 | 2605451980 | 7620 | 7610 | 7620 | 7610 | 1299 |
| 248 | 20240415 | 143900 | 2595553830 | 7610 | 7610 | 7620 | 7610 | 43 |
| 249 | 20240415 | 143800 | 2595226450 | 7620 | 7620 | 7620 | 7600 | 1239 |
| 250 | 20240415 | 143700 | 2585798130 | 7610 | 7620 | 7620 | 7610 | 454 |
| 251 | 20240415 | 143600 | 2582343040 | 7620 | 7610 | 7620 | 7610 | 1010 |
| 252 | 20240415 | 143500 | 2574647390 | 7620 | 7620 | 7620 | 7610 | 495 |
| 253 | 20240415 | 143400 | 2570876570 | 7620 | 7600 | 7620 | 7600 | 324 |
| 254 | 20240415 | 143300 | 2568411480 | 7620 | 7600 | 7620 | 7600 | 195 |
| 255 | 20240415 | 143200 | 2566929180 | 7620 | 7610 | 7620 | 7600 | 1188 |
| 256 | 20240415 | 143100 | 2557889360 | 7610 | 7600 | 7610 | 7600 | 109 |
| 257 | 20240415 | 143000 | 2557060800 | 7610 | 7600 | 7610 | 7600 | 1252 |
| 258 | 20240415 | 142900 | 2547534860 | 7620 | 7620 | 7620 | 7620 | 14 |
| 259 | 20240415 | 142800 | 2547428180 | 7600 | 7580 | 7610 | 7580 | 1887 |
| 260 | 20240415 | 142700 | 2533104960 | 7590 | 7590 | 7590 | 7580 | 508 |
| 261 | 20240415 | 142600 | 2529253600 | 7590 | 7600 | 7600 | 7580 | 2365 |
| 262 | 20240415 | 142500 | 2511303130 | 7590 | 7600 | 7600 | 7590 | 769 |
| 263 | 20240415 | 142400 | 2505465740 | 7600 | 7600 | 7600 | 7600 | 47 |
| 264 | 20240415 | 142300 | 2505108540 | 7600 | 7600 | 7600 | 7600 | 887 |
| 265 | 20240415 | 142200 | 2498367340 | 7600 | 7590 | 7600 | 7590 | 393 |
| 266 | 20240415 | 142100 | 2495384330 | 7590 | 7610 | 7610 | 7590 | 1519 |
| 267 | 20240415 | 142000 | 2483844750 | 7600 | 7620 | 7620 | 7600 | 1022 |
| 268 | 20240415 | 141900 | 2476067210 | 7620 | 7630 | 7630 | 7610 | 1081 |
| 269 | 20240415 | 141800 | 2467829860 | 7630 | 7630 | 7630 | 7630 | 15 |
| 270 | 20240415 | 141700 | 2467715410 | 7630 | 7630 | 7630 | 7630 | 14 |
| 271 | 20240415 | 141600 | 2467608590 | 7610 | 7630 | 7630 | 7610 | 520 |
| 272 | 20240415 | 141500 | 2463650990 | 7640 | 7630 | 7640 | 7630 | 1121 |
| 273 | 20240415 | 141400 | 2455097720 | 7620 | 7630 | 7630 | 7610 | 446 |
| 274 | 20240415 | 141300 | 2451700060 | 7630 | 7630 | 7630 | 7630 | 1082 |
| 275 | 20240415 | 141200 | 2443444400 | 7620 | 7630 | 7630 | 7620 | 22 |
| 276 | 20240415 | 141100 | 2443276610 | 7640 | 7630 | 7640 | 7620 | 1154 |
| 277 | 20240415 | 141000 | 2434472390 | 7630 | 7630 | 7630 | 7630 | 17 |
| 278 | 20240415 | 140900 | 2434342680 | 7620 | 7620 | 7620 | 7620 | 843 |
| 279 | 20240415 | 140800 | 2427919020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20240415 | 140700 | 2427919020 | 7610 | 7610 | 7610 | 7600 | 1943 |
| 281 | 20240415 | 140600 | 2413132870 | 7610 | 7620 | 7630 | 7610 | 1284 |
| 282 | 20240415 | 140500 | 2403336490 | 7620 | 7630 | 7630 | 7620 | 870 |
| 283 | 20240415 | 140400 | 2396698560 | 7620 | 7620 | 7620 | 7620 | 365 |
| 284 | 20240415 | 140300 | 2393917260 | 7620 | 7610 | 7620 | 7610 | 23 |
| 285 | 20240415 | 140200 | 2393742160 | 7610 | 7610 | 7610 | 7610 | 7 |
| 286 | 20240415 | 140100 | 2393688890 | 7630 | 7650 | 7650 | 7620 | 2696 |
| 287 | 20240415 | 140000 | 2373095900 | 7670 | 7650 | 7670 | 7640 | 3117 |
| 288 | 20240415 | 135900 | 2349237300 | 7660 | 7670 | 7670 | 7650 | 1976 |
| 289 | 20240415 | 135800 | 2334101360 | 7650 | 7670 | 7670 | 7650 | 19 |
| 290 | 20240415 | 135700 | 2333955730 | 7660 | 7660 | 7670 | 7660 | 3638 |
| 291 | 20240415 | 135600 | 2306068600 | 7660 | 7660 | 7660 | 7650 | 126 |
| 292 | 20240415 | 135500 | 2305103660 | 7660 | 7640 | 7660 | 7640 | 388 |
| 293 | 20240415 | 135400 | 2302135840 | 7660 | 7660 | 7660 | 7640 | 261 |
| 294 | 20240415 | 135300 | 2300138980 | 7650 | 7650 | 7660 | 7650 | 230 |
| 295 | 20240415 | 135200 | 2298379460 | 7660 | 7650 | 7660 | 7650 | 965 |
| 296 | 20240415 | 135100 | 2290987660 | 7650 | 7650 | 7660 | 7650 | 1298 |
| 297 | 20240415 | 135000 | 2281057740 | 7650 | 7650 | 7650 | 7650 | 500 |
| 298 | 20240415 | 134900 | 2277232740 | 7650 | 7660 | 7660 | 7650 | 390 |
| 299 | 20240415 | 134800 | 2274249170 | 7660 | 7660 | 7660 | 7660 | 1511 |
| 300 | 20240415 | 134700 | 2262674910 | 7660 | 7650 | 7660 | 7650 | 75 |
| 301 | 20240415 | 134600 | 2262100650 | 7660 | 7650 | 7660 | 7650 | 2903 |
| 302 | 20240415 | 134500 | 2239892530 | 7640 | 7640 | 7640 | 7640 | 150 |
| 303 | 20240415 | 134400 | 2238746530 | 7640 | 7630 | 7640 | 7630 | 656 |
| 304 | 20240415 | 134300 | 2233734700 | 7640 | 7640 | 7640 | 7640 | 5 |
| 305 | 20240415 | 134200 | 2233696500 | 7630 | 7640 | 7640 | 7630 | 8 |
| 306 | 20240415 | 134100 | 2233635430 | 7640 | 7650 | 7650 | 7640 | 31 |
| 307 | 20240415 | 134000 | 2233398290 | 7650 | 7640 | 7650 | 7620 | 1202 |
| 308 | 20240415 | 133900 | 2224216940 | 7630 | 7630 | 7630 | 7630 | 107 |
| 309 | 20240415 | 133800 | 2223400530 | 7650 | 7640 | 7650 | 7640 | 1172 |
| 310 | 20240415 | 133700 | 2214446390 | 7650 | 7640 | 7650 | 7640 | 441 |
| 311 | 20240415 | 133600 | 2211077090 | 7630 | 7630 | 7630 | 7630 | 1067 |
| 312 | 20240415 | 133500 | 2202935880 | 7630 | 7630 | 7630 | 7620 | 54 |
| 313 | 20240415 | 133400 | 2202524020 | 7630 | 7630 | 7630 | 7620 | 1077 |
| 314 | 20240415 | 133300 | 2194306630 | 7630 | 7620 | 7630 | 7620 | 12 |
| 315 | 20240415 | 133200 | 2194215130 | 7620 | 7620 | 7620 | 7620 | 762 |
| 316 | 20240415 | 133100 | 2188408690 | 7610 | 7620 | 7620 | 7610 | 578 |
| 317 | 20240415 | 133000 | 2184005330 | 7630 | 7620 | 7630 | 7610 | 618 |
| 318 | 20240415 | 132900 | 2179296170 | 7610 | 7630 | 7630 | 7610 | 740 |
| 319 | 20240415 | 132800 | 2173657440 | 7620 | 7620 | 7630 | 7620 | 102 |
| 320 | 20240415 | 132700 | 2172880140 | 7620 | 7620 | 7620 | 7610 | 96 |
| 321 | 20240415 | 132600 | 2172148680 | 7620 | 7620 | 7620 | 7610 | 1132 |
| 322 | 20240415 | 132500 | 2163522900 | 7610 | 7610 | 7620 | 7610 | 512 |
| 323 | 20240415 | 132400 | 2159626520 | 7610 | 7630 | 7630 | 7610 | 1178 |
| 324 | 20240415 | 132300 | 2150651050 | 7610 | 7620 | 7620 | 7610 | 92 |
| 325 | 20240415 | 132200 | 2149950020 | 7640 | 7630 | 7640 | 7630 | 1067 |
| 326 | 20240415 | 132100 | 2141808740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 327 | 20240415 | 132000 | 2141808740 | 7630 | 7630 | 7630 | 7630 | 1193 |
| 328 | 20240415 | 131900 | 2132706150 | 7620 | 7630 | 7630 | 7620 | 7 |
| 329 | 20240415 | 131800 | 2132652750 | 7630 | 7630 | 7630 | 7630 | 14 |
| 330 | 20240415 | 131700 | 2132545930 | 7630 | 7630 | 7630 | 7630 | 1061 |
| 331 | 20240415 | 131600 | 2124450500 | 7630 | 7630 | 7630 | 7630 | 2 |
| 332 | 20240415 | 131500 | 2124435240 | 7620 | 7620 | 7630 | 7620 | 1506 |
| 333 | 20240415 | 131400 | 2112949530 | 7620 | 7630 | 7630 | 7620 | 549 |
| 334 | 20240415 | 131300 | 2108761660 | 7630 | 7630 | 7630 | 7630 | 622 |
| 335 | 20240415 | 131200 | 2104015800 | 7620 | 7630 | 7630 | 7620 | 1358 |
| 336 | 20240415 | 131100 | 2093657270 | 7630 | 7630 | 7630 | 7630 | 3460 |
| 337 | 20240415 | 131000 | 2067257470 | 7630 | 7630 | 7630 | 7630 | 600 |
| 338 | 20240415 | 130900 | 2062679470 | 7640 | 7630 | 7660 | 7630 | 1100 |
| 339 | 20240415 | 130800 | 2054276150 | 7630 | 7650 | 7660 | 7630 | 2030 |
| 340 | 20240415 | 130700 | 2038730980 | 7630 | 7630 | 7630 | 7620 | 1501 |
| 341 | 20240415 | 130600 | 2027283820 | 7650 | 7650 | 7650 | 7650 | 6 |
| 342 | 20240415 | 130500 | 2027237920 | 7650 | 7640 | 7650 | 7640 | 1131 |
| 343 | 20240415 | 130400 | 2018596380 | 7630 | 7630 | 7630 | 7630 | 10 |
| 344 | 20240415 | 130300 | 2018520080 | 7630 | 7630 | 7630 | 7630 | 539 |
| 345 | 20240415 | 130200 | 2014407510 | 7630 | 7630 | 7630 | 7630 | 633 |
| 346 | 20240415 | 130100 | 2009577720 | 7620 | 7620 | 7620 | 7620 | 428 |
| 347 | 20240415 | 130000 | 2006316360 | 7620 | 7640 | 7640 | 7620 | 1579 |
| 348 | 20240415 | 125900 | 1994282090 | 7640 | 7630 | 7640 | 7630 | 1062 |
| 349 | 20240415 | 125800 | 1986168420 | 7630 | 7630 | 7630 | 7630 | 50 |
| 350 | 20240415 | 125700 | 1985786920 | 7630 | 7640 | 7640 | 7630 | 2009 |
| 351 | 20240415 | 125600 | 1970440160 | 7650 | 7650 | 7650 | 7650 | 110 |
| 352 | 20240415 | 125500 | 1969598660 | 7640 | 7640 | 7650 | 7640 | 1154 |
| 353 | 20240415 | 125400 | 1960771070 | 7640 | 7660 | 7660 | 7640 | 470 |
| 354 | 20240415 | 125300 | 1957171970 | 7650 | 7650 | 7650 | 7650 | 1082 |
| 355 | 20240415 | 125200 | 1948894670 | 7650 | 7640 | 7650 | 7640 | 190 |
| 356 | 20240415 | 125100 | 1947441770 | 7640 | 7640 | 7640 | 7640 | 1237 |
| 357 | 20240415 | 125000 | 1937991090 | 7640 | 7640 | 7640 | 7640 | 415 |
| 358 | 20240415 | 124900 | 1934820490 | 7640 | 7640 | 7640 | 7640 | 1233 |
| 359 | 20240415 | 124800 | 1925400370 | 7640 | 7640 | 7640 | 7640 | 60 |
| 360 | 20240415 | 124700 | 1924941970 | 7650 | 7640 | 7650 | 7640 | 122 |
| 361 | 20240415 | 124600 | 1924009830 | 7640 | 7640 | 7640 | 7640 | 1458 |
| 362 | 20240415 | 124500 | 1912870710 | 7640 | 7640 | 7640 | 7640 | 0 |
| 363 | 20240415 | 124400 | 1912870710 | 7640 | 7640 | 7640 | 7630 | 1069 |
| 364 | 20240415 | 124300 | 1904703560 | 7640 | 7630 | 7640 | 7630 | 1210 |
| 365 | 20240415 | 124200 | 1895459170 | 7630 | 7630 | 7630 | 7630 | 5 |
| 366 | 20240415 | 124100 | 1895421020 | 7630 | 7630 | 7630 | 7630 | 26 |
| 367 | 20240415 | 124000 | 1895222640 | 7630 | 7630 | 7630 | 7620 | 249 |
| 368 | 20240415 | 123900 | 1893325050 | 7630 | 7640 | 7640 | 7630 | 953 |
| 369 | 20240415 | 123800 | 1886046930 | 7640 | 7630 | 7650 | 7630 | 296 |
| 370 | 20240415 | 123700 | 1883785490 | 7630 | 7620 | 7650 | 7620 | 15337 |
| 371 | 20240415 | 123600 | 1766885930 | 7620 | 7620 | 7620 | 7620 | 1249 |
| 372 | 20240415 | 123500 | 1757368550 | 7620 | 7620 | 7620 | 7610 | 1878 |
| 373 | 20240415 | 123400 | 1743059120 | 7620 | 7610 | 7620 | 7610 | 1270 |
| 374 | 20240415 | 123300 | 1733382740 | 7620 | 7620 | 7620 | 7620 | 9 |
| 375 | 20240415 | 123200 | 1733314160 | 7610 | 7610 | 7610 | 7610 | 1526 |
| 376 | 20240415 | 123100 | 1721701300 | 7610 | 7620 | 7620 | 7610 | 28 |
| 377 | 20240415 | 123000 | 1721488200 | 7620 | 7620 | 7620 | 7620 | 1116 |
| 378 | 20240415 | 122900 | 1712984280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 379 | 20240415 | 122800 | 1712984280 | 7610 | 7610 | 7610 | 7610 | 553 |
| 380 | 20240415 | 122700 | 1708775950 | 7600 | 7600 | 7600 | 7600 | 190 |
| 381 | 20240415 | 122600 | 1707331950 | 7600 | 7600 | 7600 | 7600 | 519 |
| 382 | 20240415 | 122500 | 1703387550 | 7590 | 7600 | 7600 | 7590 | 448 |
| 383 | 20240415 | 122400 | 1699982790 | 7590 | 7600 | 7600 | 7590 | 1381 |
| 384 | 20240415 | 122300 | 1689487430 | 7590 | 7600 | 7600 | 7590 | 5 |
| 385 | 20240415 | 122200 | 1689449470 | 7600 | 7580 | 7600 | 7580 | 4 |
| 386 | 20240415 | 122100 | 1689419110 | 7600 | 7580 | 7600 | 7580 | 466 |
| 387 | 20240415 | 122000 | 1685882170 | 7590 | 7600 | 7600 | 7580 | 1247 |
| 388 | 20240415 | 121900 | 1676407140 | 7590 | 7590 | 7590 | 7590 | 201 |
| 389 | 20240415 | 121800 | 1674881550 | 7590 | 7600 | 7600 | 7590 | 36 |
| 390 | 20240415 | 121700 | 1674608280 | 7570 | 7590 | 7590 | 7570 | 209 |
| 391 | 20240415 | 121600 | 1673023860 | 7620 | 7610 | 7620 | 7590 | 1332 |
| 392 | 20240415 | 121500 | 1662891540 | 7600 | 7600 | 7600 | 7600 | 0 |
| 393 | 20240415 | 121400 | 1662891540 | 7600 | 7600 | 7600 | 7600 | 0 |
| 394 | 20240415 | 121300 | 1662891540 | 7600 | 7610 | 7610 | 7600 | 1079 |
| 395 | 20240415 | 121200 | 1654681250 | 7610 | 7610 | 7610 | 7610 | 1266 |
| 396 | 20240415 | 121100 | 1645046990 | 7600 | 7600 | 7600 | 7600 | 0 |
| 397 | 20240415 | 121000 | 1645046990 | 7600 | 7610 | 7610 | 7600 | 5 |
| 398 | 20240415 | 120900 | 1645008950 | 7610 | 7600 | 7610 | 7600 | 1679 |
| 399 | 20240415 | 120800 | 1632237940 | 7600 | 7600 | 7600 | 7600 | 174 |
| 400 | 20240415 | 120700 | 1630915540 | 7600 | 7610 | 7610 | 7600 | 1178 |
| 401 | 20240415 | 120600 | 1621952970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 402 | 20240415 | 120500 | 1621952970 | 7610 | 7610 | 7610 | 7610 | 1466 |
| 403 | 20240415 | 120400 | 1610796710 | 7610 | 7610 | 7610 | 7610 | 10 |
| 404 | 20240415 | 120300 | 1610720610 | 7600 | 7610 | 7610 | 7600 | 753 |
| 405 | 20240415 | 120200 | 1604996480 | 7610 | 7610 | 7610 | 7610 | 562 |
| 406 | 20240415 | 120100 | 1600719660 | 7610 | 7600 | 7610 | 7600 | 771 |
| 407 | 20240415 | 120000 | 1594856990 | 7610 | 7610 | 7620 | 7610 | 399 |
| 408 | 20240415 | 115900 | 1591820590 | 7620 | 7610 | 7620 | 7610 | 1178 |
| 409 | 20240415 | 115800 | 1582844470 | 7610 | 7610 | 7610 | 7610 | 171 |
| 410 | 20240415 | 115700 | 1581543160 | 7610 | 7620 | 7620 | 7610 | 1753 |
| 411 | 20240415 | 115600 | 1568190420 | 7610 | 7610 | 7610 | 7610 | 42 |
| 412 | 20240415 | 115500 | 1567870800 | 7620 | 7600 | 7620 | 7600 | 114 |
| 413 | 20240415 | 115400 | 1567002270 | 7610 | 7610 | 7610 | 7610 | 114 |
| 414 | 20240415 | 115300 | 1566134730 | 7610 | 7610 | 7610 | 7610 | 1153 |
| 415 | 20240415 | 115200 | 1557360400 | 7600 | 7610 | 7610 | 7600 | 12 |
| 416 | 20240415 | 115100 | 1557269190 | 7610 | 7600 | 7620 | 7600 | 1875 |
| 417 | 20240415 | 115000 | 1543004600 | 7600 | 7600 | 7600 | 7590 | 28 |
| 418 | 20240415 | 114900 | 1542791930 | 7590 | 7600 | 7600 | 7590 | 17 |
| 419 | 20240415 | 114800 | 1542662840 | 7600 | 7600 | 7600 | 7590 | 874 |
| 420 | 20240415 | 114700 | 1536020640 | 7600 | 7590 | 7600 | 7590 | 1270 |
| 421 | 20240415 | 114600 | 1526368770 | 7590 | 7590 | 7600 | 7590 | 101 |
| 422 | 20240415 | 114500 | 1525602170 | 7590 | 7600 | 7600 | 7590 | 1156 |
| 423 | 20240415 | 114400 | 1516817470 | 7590 | 7590 | 7590 | 7590 | 25 |
| 424 | 20240415 | 114300 | 1516627720 | 7590 | 7590 | 7600 | 7590 | 120 |
| 425 | 20240415 | 114200 | 1515716860 | 7590 | 7580 | 7590 | 7580 | 4117 |
| 426 | 20240415 | 114100 | 1484468950 | 7590 | 7590 | 7590 | 7580 | 1350 |
| 427 | 20240415 | 114000 | 1474222600 | 7580 | 7580 | 7580 | 7580 | 28 |
| 428 | 20240415 | 113900 | 1474010360 | 7580 | 7580 | 7580 | 7580 | 4290 |
| 429 | 20240415 | 113800 | 1441492160 | 7580 | 7570 | 7580 | 7570 | 1259 |
| 430 | 20240415 | 113700 | 1431950920 | 7560 | 7560 | 7560 | 7560 | 13 |
| 431 | 20240415 | 113600 | 1431852640 | 7560 | 7560 | 7570 | 7560 | 1158 |
| 432 | 20240415 | 113500 | 1423088710 | 7560 | 7570 | 7570 | 7560 | 14 |
| 433 | 20240415 | 113400 | 1422982860 | 7560 | 7550 | 7560 | 7550 | 410 |
| 434 | 20240415 | 113300 | 1419883390 | 7550 | 7570 | 7570 | 7550 | 827 |
| 435 | 20240415 | 113200 | 1413635560 | 7560 | 7570 | 7570 | 7560 | 1074 |
| 436 | 20240415 | 113100 | 1405505510 | 7560 | 7570 | 7570 | 7560 | 23 |
| 437 | 20240415 | 113000 | 1405331500 | 7560 | 7560 | 7560 | 7560 | 575 |
| 438 | 20240415 | 112900 | 1400984500 | 7550 | 7560 | 7560 | 7550 | 23 |
| 439 | 20240415 | 112800 | 1400810750 | 7550 | 7560 | 7560 | 7550 | 111 |
| 440 | 20240415 | 112700 | 1399971740 | 7540 | 7550 | 7550 | 7540 | 34 |
| 441 | 20240415 | 112600 | 1399715240 | 7550 | 7560 | 7560 | 7540 | 3801 |
| 442 | 20240415 | 112500 | 1371028750 | 7560 | 7560 | 7560 | 7560 | 135 |
| 443 | 20240415 | 112400 | 1370008150 | 7570 | 7560 | 7570 | 7560 | 127 |
| 444 | 20240415 | 112300 | 1369048020 | 7560 | 7570 | 7570 | 7560 | 606 |
| 445 | 20240415 | 112200 | 1364466620 | 7570 | 7560 | 7570 | 7560 | 522 |
| 446 | 20240415 | 112100 | 1360520290 | 7550 | 7550 | 7550 | 7550 | 12 |
| 447 | 20240415 | 112000 | 1360429690 | 7560 | 7550 | 7560 | 7550 | 1070 |
| 448 | 20240415 | 111900 | 1352340570 | 7560 | 7560 | 7560 | 7550 | 16 |
| 449 | 20240415 | 111800 | 1352219750 | 7560 | 7560 | 7560 | 7560 | 1019 |
| 450 | 20240415 | 111700 | 1344516110 | 7560 | 7560 | 7560 | 7550 | 514 |
| 451 | 20240415 | 111600 | 1340631380 | 7550 | 7540 | 7550 | 7540 | 832 |
| 452 | 20240415 | 111500 | 1334349800 | 7540 | 7540 | 7540 | 7540 | 13 |
| 453 | 20240415 | 111400 | 1334251780 | 7540 | 7550 | 7550 | 7540 | 1212 |
| 454 | 20240415 | 111300 | 1325101770 | 7550 | 7550 | 7550 | 7540 | 114 |
| 455 | 20240415 | 111200 | 1324241130 | 7560 | 7560 | 7560 | 7560 | 51 |
| 456 | 20240415 | 111100 | 1323855570 | 7550 | 7560 | 7560 | 7550 | 946 |
| 457 | 20240415 | 111000 | 1316703960 | 7550 | 7550 | 7550 | 7550 | 1298 |
| 458 | 20240415 | 110900 | 1306904060 | 7540 | 7540 | 7540 | 7540 | 24 |
| 459 | 20240415 | 110800 | 1306723100 | 7540 | 7540 | 7540 | 7540 | 12 |
| 460 | 20240415 | 110700 | 1306632620 | 7540 | 7540 | 7540 | 7540 | 62 |
| 461 | 20240415 | 110600 | 1306165140 | 7530 | 7540 | 7540 | 7530 | 275 |
| 462 | 20240415 | 110500 | 1304091750 | 7540 | 7530 | 7540 | 7530 | 1265 |
| 463 | 20240415 | 110400 | 1294563070 | 7520 | 7530 | 7530 | 7520 | 100 |
| 464 | 20240415 | 110300 | 1293810150 | 7530 | 7540 | 7540 | 7530 | 22 |
| 465 | 20240415 | 110200 | 1293644390 | 7530 | 7540 | 7540 | 7530 | 14 |
| 466 | 20240415 | 110100 | 1293538960 | 7530 | 7530 | 7530 | 7530 | 13 |
| 467 | 20240415 | 110000 | 1293441070 | 7530 | 7530 | 7540 | 7530 | 472 |
| 468 | 20240415 | 105900 | 1289882280 | 7530 | 7540 | 7540 | 7520 | 90 |
| 469 | 20240415 | 105800 | 1289204850 | 7550 | 7540 | 7550 | 7520 | 130 |
| 470 | 20240415 | 105700 | 1288225740 | 7540 | 7550 | 7550 | 7510 | 1040 |
| 471 | 20240415 | 105600 | 1280404250 | 7540 | 7530 | 7540 | 7530 | 45 |
| 472 | 20240415 | 105500 | 1280065010 | 7550 | 7540 | 7560 | 7520 | 68 |
| 473 | 20240415 | 105400 | 1279552180 | 7550 | 7550 | 7560 | 7550 | 422 |
| 474 | 20240415 | 105300 | 1276365510 | 7560 | 7550 | 7560 | 7550 | 125 |
| 475 | 20240415 | 105200 | 1275421500 | 7540 | 7550 | 7550 | 7540 | 18 |
| 476 | 20240415 | 105100 | 1275285740 | 7520 | 7520 | 7550 | 7520 | 6382 |
| 477 | 20240415 | 105000 | 1227237730 | 7530 | 7520 | 7530 | 7520 | 156 |
| 478 | 20240415 | 104900 | 1226064340 | 7530 | 7530 | 7530 | 7520 | 68 |
| 479 | 20240415 | 104800 | 1225552710 | 7530 | 7530 | 7530 | 7520 | 70 |
| 480 | 20240415 | 104700 | 1225025770 | 7530 | 7530 | 7530 | 7520 | 51 |
| 481 | 20240415 | 104600 | 1224641970 | 7510 | 7550 | 7550 | 7510 | 7750 |
| 482 | 20240415 | 104500 | 1166225380 | 7550 | 7560 | 7560 | 7550 | 144 |
| 483 | 20240415 | 104400 | 1165137860 | 7550 | 7560 | 7560 | 7550 | 46 |
| 484 | 20240415 | 104300 | 1164790240 | 7550 | 7560 | 7560 | 7550 | 70 |
| 485 | 20240415 | 104200 | 1164261480 | 7550 | 7550 | 7560 | 7550 | 59 |
| 486 | 20240415 | 104100 | 1163815640 | 7560 | 7550 | 7560 | 7550 | 46 |
| 487 | 20240415 | 104000 | 1163468020 | 7560 | 7550 | 7560 | 7550 | 58 |
| 488 | 20240415 | 103900 | 1163029800 | 7560 | 7560 | 7560 | 7560 | 32 |
| 489 | 20240415 | 103800 | 1162787880 | 7560 | 7560 | 7560 | 7550 | 57 |
| 490 | 20240415 | 103700 | 1162357080 | 7560 | 7560 | 7560 | 7550 | 561 |
| 491 | 20240415 | 103600 | 1158116060 | 7550 | 7560 | 7560 | 7550 | 392 |
| 492 | 20240415 | 103500 | 1155153200 | 7550 | 7550 | 7560 | 7550 | 300 |
| 493 | 20240415 | 103400 | 1152886770 | 7550 | 7550 | 7560 | 7550 | 208 |
| 494 | 20240415 | 103300 | 1151316090 | 7570 | 7570 | 7580 | 7560 | 417 |
| 495 | 20240415 | 103200 | 1148159830 | 7570 | 7570 | 7580 | 7570 | 528 |
| 496 | 20240415 | 103100 | 1144162550 | 7560 | 7560 | 7560 | 7560 | 2124 |
| 497 | 20240415 | 103000 | 1128105110 | 7550 | 7560 | 7560 | 7550 | 59 |
| 498 | 20240415 | 102900 | 1127659300 | 7550 | 7560 | 7560 | 7550 | 96 |
| 499 | 20240415 | 102800 | 1126933720 | 7560 | 7580 | 7580 | 7550 | 83 |
| 500 | 20240415 | 102700 | 1126306370 | 7560 | 7560 | 7570 | 7550 | 1523 |
| 501 | 20240415 | 102600 | 1114783000 | 7570 | 7560 | 7570 | 7560 | 57 |
| 502 | 20240415 | 102500 | 1114351750 | 7570 | 7560 | 7570 | 7560 | 38 |
| 503 | 20240415 | 102400 | 1114064210 | 7560 | 7550 | 7570 | 7550 | 1468 |
| 504 | 20240415 | 102300 | 1102966970 | 7560 | 7560 | 7560 | 7550 | 54 |
| 505 | 20240415 | 102200 | 1102558910 | 7560 | 7560 | 7560 | 7550 | 1165 |
| 506 | 20240415 | 102100 | 1093751640 | 7560 | 7560 | 7560 | 7550 | 284 |
| 507 | 20240415 | 102000 | 1091606540 | 7550 | 7550 | 7560 | 7550 | 49 |
| 508 | 20240415 | 101900 | 1091236300 | 7550 | 7550 | 7560 | 7550 | 87 |
| 509 | 20240415 | 101800 | 1090579190 | 7550 | 7550 | 7550 | 7540 | 1549 |
| 510 | 20240415 | 101700 | 1078899250 | 7540 | 7540 | 7570 | 7530 | 1965 |
| 511 | 20240415 | 101600 | 1064060940 | 7540 | 7540 | 7540 | 7530 | 43 |
| 512 | 20240415 | 101500 | 1063736870 | 7540 | 7540 | 7540 | 7530 | 158 |
| 513 | 20240415 | 101400 | 1062545680 | 7540 | 7530 | 7540 | 7520 | 158 |
| 514 | 20240415 | 101300 | 1061356520 | 7520 | 7550 | 7550 | 7520 | 202 |
| 515 | 20240415 | 101200 | 1059834210 | 7530 | 7540 | 7550 | 7530 | 617 |
| 516 | 20240415 | 101100 | 1055186370 | 7530 | 7550 | 7550 | 7510 | 1267 |
| 517 | 20240415 | 101000 | 1045648030 | 7550 | 7540 | 7560 | 7540 | 1975 |
| 518 | 20240415 | 100900 | 1030742890 | 7540 | 7550 | 7550 | 7540 | 247 |
| 519 | 20240415 | 100800 | 1028880240 | 7550 | 7540 | 7550 | 7540 | 28 |
| 520 | 20240415 | 100700 | 1028668850 | 7550 | 7540 | 7550 | 7540 | 1115 |
| 521 | 20240415 | 100600 | 1020250720 | 7540 | 7540 | 7550 | 7540 | 72 |
| 522 | 20240415 | 100500 | 1019707760 | 7560 | 7550 | 7560 | 7530 | 1491 |
| 523 | 20240415 | 100400 | 1008466920 | 7550 | 7530 | 7570 | 7520 | 6117 |
| 524 | 20240415 | 100300 | 962327880 | 7530 | 7520 | 7530 | 7520 | 592 |
| 525 | 20240415 | 100200 | 957875970 | 7520 | 7520 | 7520 | 7490 | 406 |
| 526 | 20240415 | 100100 | 954825400 | 7520 | 7510 | 7520 | 7490 | 623 |
| 527 | 20240415 | 100000 | 950156380 | 7520 | 7520 | 7530 | 7520 | 1873 |
| 528 | 20240415 | 095900 | 936071380 | 7520 | 7510 | 7520 | 7510 | 2046 |
| 529 | 20240415 | 095800 | 920705620 | 7520 | 7520 | 7520 | 7520 | 52 |
| 530 | 20240415 | 095700 | 920314580 | 7510 | 7520 | 7520 | 7510 | 341 |
| 531 | 20240415 | 095600 | 917750390 | 7520 | 7520 | 7530 | 7520 | 381 |
| 532 | 20240415 | 095500 | 914885260 | 7510 | 7500 | 7510 | 7500 | 1853 |
| 533 | 20240415 | 095400 | 900982840 | 7500 | 7490 | 7500 | 7490 | 48 |
| 534 | 20240415 | 095300 | 900623050 | 7500 | 7490 | 7500 | 7490 | 27 |
| 535 | 20240415 | 095200 | 900420560 | 7490 | 7510 | 7510 | 7490 | 439 |
| 536 | 20240415 | 095100 | 897131990 | 7500 | 7510 | 7510 | 7500 | 91 |
| 537 | 20240415 | 095000 | 896448720 | 7510 | 7520 | 7520 | 7510 | 195 |
| 538 | 20240415 | 094900 | 894984010 | 7520 | 7520 | 7520 | 7510 | 716 |
| 539 | 20240415 | 094800 | 889599780 | 7510 | 7530 | 7530 | 7510 | 1609 |
| 540 | 20240415 | 094700 | 877515220 | 7530 | 7510 | 7530 | 7510 | 948 |
| 541 | 20240415 | 094600 | 870386370 | 7520 | 7510 | 7520 | 7510 | 29 |
| 542 | 20240415 | 094500 | 870168310 | 7510 | 7510 | 7510 | 7510 | 45 |
| 543 | 20240415 | 094400 | 869830360 | 7520 | 7500 | 7520 | 7500 | 1325 |
| 544 | 20240415 | 094300 | 859881100 | 7500 | 7500 | 7510 | 7490 | 2585 |
| 545 | 20240415 | 094200 | 840493620 | 7500 | 7500 | 7510 | 7500 | 183 |
| 546 | 20240415 | 094100 | 839120800 | 7500 | 7500 | 7520 | 7500 | 524 |
| 547 | 20240415 | 094000 | 835186790 | 7510 | 7510 | 7510 | 7500 | 295 |
| 548 | 20240415 | 093900 | 832973730 | 7500 | 7500 | 7510 | 7500 | 1888 |
| 549 | 20240415 | 093800 | 818813470 | 7500 | 7490 | 7500 | 7490 | 399 |
| 550 | 20240415 | 093700 | 815822230 | 7510 | 7490 | 7510 | 7490 | 1251 |
| 551 | 20240415 | 093600 | 806440510 | 7480 | 7490 | 7500 | 7480 | 134 |
| 552 | 20240415 | 093500 | 805437050 | 7490 | 7500 | 7500 | 7490 | 1223 |
| 553 | 20240415 | 093400 | 796267200 | 7510 | 7500 | 7510 | 7500 | 790 |
| 554 | 20240415 | 093300 | 790341720 | 7500 | 7500 | 7510 | 7500 | 1681 |
| 555 | 20240415 | 093200 | 777719590 | 7500 | 7500 | 7510 | 7500 | 429 |
| 556 | 20240415 | 093100 | 774501650 | 7500 | 7510 | 7520 | 7500 | 604 |
| 557 | 20240415 | 093000 | 769966470 | 7520 | 7530 | 7530 | 7510 | 178 |
| 558 | 20240415 | 092900 | 768628920 | 7510 | 7510 | 7530 | 7510 | 6339 |
| 559 | 20240415 | 092800 | 720925700 | 7490 | 7480 | 7510 | 7470 | 5518 |
| 560 | 20240415 | 092700 | 679533460 | 7460 | 7470 | 7470 | 7450 | 459 |
| 561 | 20240415 | 092600 | 676105980 | 7470 | 7450 | 7470 | 7450 | 133 |
| 562 | 20240415 | 092500 | 675114810 | 7450 | 7440 | 7460 | 7440 | 223 |
| 563 | 20240415 | 092400 | 673453190 | 7440 | 7440 | 7450 | 7440 | 1561 |
| 564 | 20240415 | 092300 | 661828070 | 7440 | 7460 | 7460 | 7440 | 1873 |
| 565 | 20240415 | 092200 | 647874840 | 7440 | 7430 | 7450 | 7430 | 948 |
| 566 | 20240415 | 092100 | 640814170 | 7450 | 7430 | 7450 | 7430 | 1186 |
| 567 | 20240415 | 092000 | 632000400 | 7440 | 7440 | 7440 | 7430 | 100 |
| 568 | 20240415 | 091900 | 631256410 | 7440 | 7450 | 7460 | 7430 | 2375 |
| 569 | 20240415 | 091800 | 613571040 | 7450 | 7470 | 7470 | 7450 | 1643 |
| 570 | 20240415 | 091700 | 601329390 | 7460 | 7440 | 7460 | 7440 | 4841 |
| 571 | 20240415 | 091600 | 565238980 | 7440 | 7460 | 7460 | 7430 | 6637 |
| 572 | 20240415 | 091500 | 515813950 | 7450 | 7460 | 7460 | 7450 | 2313 |
| 573 | 20240415 | 091400 | 498560630 | 7460 | 7490 | 7490 | 7460 | 6482 |
| 574 | 20240415 | 091300 | 450138280 | 7490 | 7480 | 7490 | 7480 | 163 |
| 575 | 20240415 | 091200 | 448918970 | 7490 | 7490 | 7490 | 7480 | 1083 |
| 576 | 20240415 | 091100 | 440808430 | 7490 | 7490 | 7490 | 7480 | 1795 |
| 577 | 20240415 | 091000 | 427364310 | 7500 | 7490 | 7510 | 7490 | 754 |
| 578 | 20240415 | 090900 | 421716500 | 7490 | 7490 | 7490 | 7480 | 1910 |
| 579 | 20240415 | 090800 | 407411420 | 7480 | 7500 | 7510 | 7480 | 540 |
| 580 | 20240415 | 090700 | 403366620 | 7510 | 7470 | 7510 | 7460 | 10818 |
| 581 | 20240415 | 090600 | 322347680 | 7480 | 7500 | 7500 | 7480 | 9483 |
| 582 | 20240415 | 090500 | 251328550 | 7490 | 7490 | 7510 | 7480 | 1550 |
| 583 | 20240415 | 090400 | 239705860 | 7490 | 7500 | 7500 | 7480 | 1203 |
| 584 | 20240415 | 090300 | 230691040 | 7500 | 7520 | 7520 | 7490 | 2173 |
| 585 | 20240415 | 090200 | 214374130 | 7520 | 7550 | 7550 | 7510 | 2213 |
| 586 | 20240415 | 090100 | 197696520 | 7550 | 7540 | 7560 | 7520 | 2464 |
| 587 | 20240415 | 090000 | 179132690 | 7550 | 7460 | 7550 | 7460 | 23959 |