29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 69851 |
| 3 | 20241018 | 184800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20241018 | 184700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20241018 | 184600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20241018 | 184500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20241018 | 184400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20241018 | 184300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20241018 | 184200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20241018 | 184100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20241018 | 184000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20241018 | 183900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20241018 | 183800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20241018 | 183700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20241018 | 183600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20241018 | 183500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20241018 | 183400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20241018 | 183300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20241018 | 183200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20241018 | 183100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20241018 | 183000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20241018 | 182900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20241018 | 182800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20241018 | 182700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20241018 | 182600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20241018 | 182500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20241018 | 182400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20241018 | 182300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20241018 | 182200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20241018 | 182100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20241018 | 182000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20241018 | 181900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 69851 |
| 33 | 20241018 | 181800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20241018 | 181700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20241018 | 181600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20241018 | 181500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20241018 | 181400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20241018 | 181300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20241018 | 181200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20241018 | 181100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20241018 | 181000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20241018 | 180900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20241018 | 180800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20241018 | 180700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20241018 | 180600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20241018 | 180500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20241018 | 180400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20241018 | 180300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20241018 | 180200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20241018 | 180100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20241018 | 180000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20241018 | 175900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20241018 | 175800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20241018 | 175700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20241018 | 175600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20241018 | 175500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20241018 | 175400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20241018 | 175300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20241018 | 175200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20241018 | 175100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20241018 | 175000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20241018 | 174900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 69851 |
| 63 | 20241018 | 174800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20241018 | 174700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20241018 | 174600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20241018 | 174500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20241018 | 174400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20241018 | 174300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20241018 | 174200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20241018 | 174100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20241018 | 174000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20241018 | 173900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20241018 | 173800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20241018 | 173700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20241018 | 173600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20241018 | 173500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20241018 | 173400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20241018 | 173300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20241018 | 173200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20241018 | 173100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20241018 | 173000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20241018 | 172900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20241018 | 172800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20241018 | 172700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20241018 | 172600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20241018 | 172500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20241018 | 172400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20241018 | 172300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20241018 | 172200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20241018 | 172100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20241018 | 172000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20241018 | 171900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 69851 |
| 93 | 20241018 | 171800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20241018 | 171700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20241018 | 171600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20241018 | 171500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20241018 | 171400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20241018 | 171300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20241018 | 171200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20241018 | 171100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20241018 | 171000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20241018 | 170900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20241018 | 170800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20241018 | 170700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20241018 | 170600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20241018 | 170500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20241018 | 170400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20241018 | 170300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20241018 | 170200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20241018 | 170100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20241018 | 170000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20241018 | 165900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20241018 | 165800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20241018 | 165700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20241018 | 165600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20241018 | 165500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20241018 | 165400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20241018 | 165300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20241018 | 165200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20241018 | 165100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20241018 | 165000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20241018 | 164900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 69851 |
| 123 | 20241018 | 164800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20241018 | 164700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20241018 | 164600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20241018 | 164500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20241018 | 164400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20241018 | 164300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20241018 | 164200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20241018 | 164100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20241018 | 164000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20241018 | 163900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20241018 | 163800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20241018 | 163700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20241018 | 163600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20241018 | 163500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20241018 | 163400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20241018 | 163300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20241018 | 163200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20241018 | 163100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20241018 | 163000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20241018 | 162900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20241018 | 162800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20241018 | 162700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20241018 | 162600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20241018 | 162500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20241018 | 162400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20241018 | 162300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20241018 | 162200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20241018 | 162100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20241018 | 162000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20241018 | 161900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 69851 |
| 153 | 20241018 | 161800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20241018 | 161700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20241018 | 161600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20241018 | 161500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20241018 | 161400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20241018 | 161300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20241018 | 161200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20241018 | 161100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20241018 | 161000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20241018 | 160900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20241018 | 160800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20241018 | 160700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20241018 | 160600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20241018 | 160500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20241018 | 160400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20241018 | 160300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20241018 | 160200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20241018 | 160100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20241018 | 160000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20241018 | 155900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20241018 | 155800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20241018 | 155700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20241018 | 155600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20241018 | 155500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20241018 | 155400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20241018 | 155300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20241018 | 155200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20241018 | 155100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20241018 | 155000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20241018 | 154900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 69851 |
| 183 | 20241018 | 154800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20241018 | 154700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20241018 | 154600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20241018 | 154500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20241018 | 154400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20241018 | 154300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20241018 | 154200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20241018 | 154100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20241018 | 154000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20241018 | 153900 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20241018 | 153800 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20241018 | 153700 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20241018 | 153600 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20241018 | 153500 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20241018 | 153400 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20241018 | 153300 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20241018 | 153200 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20241018 | 153100 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20241018 | 153000 | 7613621610 | 9050 | 9050 | 9050 | 9050 | 69851 |
| 202 | 20241018 | 152900 | 6981470060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20241018 | 152800 | 6981470060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20241018 | 152700 | 6981470060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20241018 | 152600 | 6981470060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20241018 | 152500 | 6981470060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20241018 | 152400 | 6981470060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20241018 | 152300 | 6981470060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20241018 | 152200 | 6981470060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20241018 | 152100 | 6981470060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20241018 | 152000 | 6981470060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20241018 | 151900 | 6981470060 | 9020 | 9020 | 9060 | 9020 | 1523 |
| 213 | 20241018 | 151800 | 6967697520 | 9020 | 9020 | 9060 | 9010 | 13381 |
| 214 | 20241018 | 151700 | 6846797590 | 9020 | 9020 | 9030 | 9020 | 1763 |
| 215 | 20241018 | 151600 | 6830881390 | 9020 | 9020 | 9050 | 9020 | 1217 |
| 216 | 20241018 | 151500 | 6819892700 | 9020 | 9030 | 9030 | 9020 | 3411 |
| 217 | 20241018 | 151400 | 6789094860 | 9020 | 9050 | 9070 | 9020 | 13779 |
| 218 | 20241018 | 151300 | 6664458480 | 9050 | 9050 | 9060 | 9050 | 605 |
| 219 | 20241018 | 151200 | 6658979670 | 9050 | 9060 | 9070 | 9050 | 1084 |
| 220 | 20241018 | 151100 | 6649161060 | 9070 | 9060 | 9070 | 9050 | 701 |
| 221 | 20241018 | 151000 | 6642808220 | 9060 | 9050 | 9070 | 9050 | 1800 |
| 222 | 20241018 | 150900 | 6626500500 | 9050 | 9060 | 9060 | 9050 | 1998 |
| 223 | 20241018 | 150800 | 6608401220 | 9060 | 9050 | 9060 | 9050 | 4752 |
| 224 | 20241018 | 150700 | 6565351070 | 9060 | 9050 | 9060 | 9050 | 411 |
| 225 | 20241018 | 150600 | 6561628020 | 9060 | 9050 | 9060 | 9050 | 292 |
| 226 | 20241018 | 150500 | 6558982600 | 9060 | 9050 | 9060 | 9050 | 684 |
| 227 | 20241018 | 150400 | 6552788830 | 9050 | 9060 | 9060 | 9050 | 692 |
| 228 | 20241018 | 150300 | 6546523390 | 9060 | 9060 | 9060 | 9050 | 333 |
| 229 | 20241018 | 150200 | 6543506940 | 9060 | 9060 | 9060 | 9040 | 759 |
| 230 | 20241018 | 150100 | 6536635610 | 9050 | 9060 | 9060 | 9040 | 317 |
| 231 | 20241018 | 150000 | 6533764560 | 9040 | 9040 | 9060 | 9030 | 222 |
| 232 | 20241018 | 145900 | 6531754910 | 9050 | 9040 | 9070 | 9030 | 654 |
| 233 | 20241018 | 145800 | 6525836410 | 9040 | 9050 | 9060 | 9040 | 953 |
| 234 | 20241018 | 145700 | 6517205330 | 9040 | 9060 | 9060 | 9030 | 4378 |
| 235 | 20241018 | 145600 | 6477565460 | 9050 | 9050 | 9060 | 9050 | 604 |
| 236 | 20241018 | 145500 | 6472096170 | 9060 | 9040 | 9060 | 9040 | 443 |
| 237 | 20241018 | 145400 | 6468086430 | 9040 | 9040 | 9040 | 9030 | 2428 |
| 238 | 20241018 | 145300 | 6446137810 | 9030 | 9030 | 9040 | 9030 | 209 |
| 239 | 20241018 | 145200 | 6444249660 | 9040 | 9030 | 9040 | 9030 | 1112 |
| 240 | 20241018 | 145100 | 6434200310 | 9030 | 9030 | 9040 | 9030 | 949 |
| 241 | 20241018 | 145000 | 6425628760 | 9030 | 9030 | 9040 | 9030 | 513 |
| 242 | 20241018 | 144900 | 6420995330 | 9030 | 9030 | 9040 | 9030 | 466 |
| 243 | 20241018 | 144800 | 6416784770 | 9030 | 9050 | 9050 | 9030 | 11395 |
| 244 | 20241018 | 144700 | 6313742830 | 9060 | 9050 | 9060 | 9040 | 1163 |
| 245 | 20241018 | 144600 | 6303213150 | 9050 | 9040 | 9060 | 9040 | 1422 |
| 246 | 20241018 | 144500 | 6290342810 | 9040 | 9050 | 9060 | 9040 | 2966 |
| 247 | 20241018 | 144400 | 6263503630 | 9050 | 9050 | 9060 | 9050 | 902 |
| 248 | 20241018 | 144300 | 6255333920 | 9050 | 9050 | 9060 | 9050 | 831 |
| 249 | 20241018 | 144200 | 6247808120 | 9050 | 9060 | 9060 | 9040 | 1225 |
| 250 | 20241018 | 144100 | 6236720170 | 9050 | 9040 | 9060 | 9040 | 2287 |
| 251 | 20241018 | 144000 | 6216025250 | 9040 | 9050 | 9060 | 9040 | 2379 |
| 252 | 20241018 | 143900 | 6194480330 | 9040 | 9040 | 9050 | 9040 | 414 |
| 253 | 20241018 | 143800 | 6190736860 | 9040 | 9040 | 9050 | 9040 | 186 |
| 254 | 20241018 | 143700 | 6189055240 | 9040 | 9050 | 9050 | 9040 | 235 |
| 255 | 20241018 | 143600 | 6186929960 | 9040 | 9050 | 9050 | 9040 | 240 |
| 256 | 20241018 | 143500 | 6184758450 | 9050 | 9050 | 9050 | 9040 | 1080 |
| 257 | 20241018 | 143400 | 6174987430 | 9040 | 9050 | 9050 | 9040 | 151 |
| 258 | 20241018 | 143300 | 6173622380 | 9050 | 9040 | 9050 | 9040 | 751 |
| 259 | 20241018 | 143200 | 6166828340 | 9040 | 9040 | 9040 | 9030 | 345 |
| 260 | 20241018 | 143100 | 6163709990 | 9030 | 9040 | 9040 | 9030 | 1987 |
| 261 | 20241018 | 143000 | 6145749010 | 9030 | 9030 | 9040 | 9030 | 541 |
| 262 | 20241018 | 142900 | 6140859480 | 9030 | 9040 | 9050 | 9030 | 2975 |
| 263 | 20241018 | 142800 | 6113970010 | 9050 | 9040 | 9050 | 9040 | 623 |
| 264 | 20241018 | 142700 | 6108332960 | 9040 | 9040 | 9050 | 9040 | 1195 |
| 265 | 20241018 | 142600 | 6097520220 | 9040 | 9040 | 9050 | 9030 | 1693 |
| 266 | 20241018 | 142500 | 6082201850 | 9040 | 9040 | 9050 | 9030 | 1985 |
| 267 | 20241018 | 142400 | 6064257460 | 9040 | 9050 | 9050 | 9040 | 1299 |
| 268 | 20241018 | 142300 | 6052508530 | 9050 | 9050 | 9050 | 9040 | 1984 |
| 269 | 20241018 | 142200 | 6034561960 | 9040 | 9050 | 9050 | 9040 | 911 |
| 270 | 20241018 | 142100 | 6026319030 | 9040 | 9060 | 9060 | 9040 | 1118 |
| 271 | 20241018 | 142000 | 6016196430 | 9050 | 9050 | 9060 | 9050 | 681 |
| 272 | 20241018 | 141900 | 6010033360 | 9040 | 9040 | 9050 | 9040 | 794 |
| 273 | 20241018 | 141800 | 6002848710 | 9050 | 9040 | 9050 | 9040 | 911 |
| 274 | 20241018 | 141700 | 5994605700 | 9050 | 9040 | 9050 | 9030 | 551 |
| 275 | 20241018 | 141600 | 5989623810 | 9030 | 9030 | 9040 | 9030 | 4294 |
| 276 | 20241018 | 141500 | 5950807050 | 9030 | 9030 | 9040 | 9030 | 567 |
| 277 | 20241018 | 141400 | 5945681950 | 9040 | 9040 | 9050 | 9040 | 4981 |
| 278 | 20241018 | 141300 | 5900636680 | 9040 | 9040 | 9050 | 9040 | 620 |
| 279 | 20241018 | 141200 | 5895027530 | 9040 | 9060 | 9060 | 9040 | 2916 |
| 280 | 20241018 | 141100 | 5868634180 | 9060 | 9050 | 9060 | 9050 | 1431 |
| 281 | 20241018 | 141000 | 5855673110 | 9050 | 9050 | 9060 | 9050 | 651 |
| 282 | 20241018 | 140900 | 5849777270 | 9050 | 9040 | 9050 | 9040 | 1964 |
| 283 | 20241018 | 140800 | 5832005780 | 9040 | 9040 | 9050 | 9040 | 839 |
| 284 | 20241018 | 140700 | 5824416140 | 9050 | 9060 | 9060 | 9040 | 4763 |
| 285 | 20241018 | 140600 | 5781321990 | 9050 | 9060 | 9060 | 9050 | 431 |
| 286 | 20241018 | 140500 | 5777417710 | 9050 | 9050 | 9060 | 9050 | 859 |
| 287 | 20241018 | 140400 | 5769638720 | 9050 | 9060 | 9060 | 9050 | 1097 |
| 288 | 20241018 | 140300 | 5759701430 | 9050 | 9050 | 9050 | 9050 | 286 |
| 289 | 20241018 | 140200 | 5757113130 | 9040 | 9050 | 9050 | 9040 | 746 |
| 290 | 20241018 | 140100 | 5750362770 | 9040 | 9050 | 9060 | 9040 | 1248 |
| 291 | 20241018 | 140000 | 5739062610 | 9050 | 9060 | 9060 | 9050 | 660 |
| 292 | 20241018 | 135900 | 5733084520 | 9060 | 9050 | 9060 | 9040 | 582 |
| 293 | 20241018 | 135800 | 5727817820 | 9040 | 9040 | 9050 | 9040 | 604 |
| 294 | 20241018 | 135700 | 5722352240 | 9040 | 9040 | 9060 | 9040 | 792 |
| 295 | 20241018 | 135600 | 5715185500 | 9050 | 9050 | 9050 | 9040 | 2128 |
| 296 | 20241018 | 135500 | 5695927690 | 9050 | 9050 | 9070 | 9050 | 729 |
| 297 | 20241018 | 135400 | 5689324510 | 9050 | 9060 | 9060 | 9040 | 630 |
| 298 | 20241018 | 135300 | 5683622180 | 9040 | 9060 | 9070 | 9040 | 2573 |
| 299 | 20241018 | 135200 | 5660326600 | 9060 | 9060 | 9070 | 9060 | 1088 |
| 300 | 20241018 | 135100 | 5650463880 | 9060 | 9070 | 9070 | 9060 | 882 |
| 301 | 20241018 | 135000 | 5642467000 | 9060 | 9060 | 9070 | 9060 | 1359 |
| 302 | 20241018 | 134900 | 5630145390 | 9060 | 9060 | 9060 | 9050 | 638 |
| 303 | 20241018 | 134800 | 5624366120 | 9060 | 9070 | 9070 | 9060 | 861 |
| 304 | 20241018 | 134700 | 5616560360 | 9060 | 9050 | 9070 | 9050 | 883 |
| 305 | 20241018 | 134600 | 5608560920 | 9050 | 9040 | 9060 | 9040 | 220 |
| 306 | 20241018 | 134500 | 5606569920 | 9050 | 9040 | 9050 | 9040 | 196 |
| 307 | 20241018 | 134400 | 5604796710 | 9030 | 9050 | 9060 | 9030 | 2208 |
| 308 | 20241018 | 134300 | 5584822880 | 9050 | 9050 | 9050 | 9040 | 210 |
| 309 | 20241018 | 134200 | 5582922420 | 9040 | 9040 | 9040 | 9030 | 1650 |
| 310 | 20241018 | 134100 | 5568007540 | 9060 | 9050 | 9060 | 9040 | 1763 |
| 311 | 20241018 | 134000 | 5552051840 | 9040 | 9040 | 9050 | 9040 | 434 |
| 312 | 20241018 | 133900 | 5548128380 | 9040 | 9030 | 9040 | 9030 | 211 |
| 313 | 20241018 | 133800 | 5546222930 | 9030 | 9040 | 9050 | 9030 | 888 |
| 314 | 20241018 | 133700 | 5538190720 | 9040 | 9040 | 9040 | 9030 | 503 |
| 315 | 20241018 | 133600 | 5533644150 | 9040 | 9040 | 9040 | 9030 | 987 |
| 316 | 20241018 | 133500 | 5524722780 | 9040 | 9050 | 9090 | 9030 | 6591 |
| 317 | 20241018 | 133400 | 5464991150 | 9050 | 9060 | 9060 | 9050 | 2179 |
| 318 | 20241018 | 133300 | 5445270640 | 9050 | 9050 | 9060 | 9050 | 214 |
| 319 | 20241018 | 133200 | 5443333220 | 9060 | 9050 | 9060 | 9050 | 137 |
| 320 | 20241018 | 133100 | 5442092130 | 9050 | 9050 | 9050 | 9040 | 517 |
| 321 | 20241018 | 133000 | 5437414330 | 9040 | 9050 | 9060 | 9040 | 432 |
| 322 | 20241018 | 132900 | 5433503670 | 9050 | 9050 | 9050 | 9040 | 1161 |
| 323 | 20241018 | 132800 | 5422998250 | 9040 | 9040 | 9050 | 9030 | 107 |
| 324 | 20241018 | 132700 | 5422030910 | 9040 | 9050 | 9050 | 9030 | 489 |
| 325 | 20241018 | 132600 | 5417610770 | 9050 | 9040 | 9050 | 9030 | 1742 |
| 326 | 20241018 | 132500 | 5401846950 | 9030 | 9030 | 9040 | 9030 | 2064 |
| 327 | 20241018 | 132400 | 5383207140 | 9040 | 9050 | 9050 | 9040 | 29 |
| 328 | 20241018 | 132300 | 5382944930 | 9050 | 9030 | 9050 | 9030 | 40 |
| 329 | 20241018 | 132200 | 5382583370 | 9030 | 9030 | 9030 | 9030 | 21 |
| 330 | 20241018 | 132100 | 5382393740 | 9040 | 9030 | 9040 | 9030 | 23 |
| 331 | 20241018 | 132000 | 5382185930 | 9030 | 9040 | 9040 | 9030 | 456 |
| 332 | 20241018 | 131900 | 5378063730 | 9040 | 9040 | 9050 | 9040 | 1030 |
| 333 | 20241018 | 131800 | 5368752430 | 9030 | 9040 | 9040 | 9030 | 199 |
| 334 | 20241018 | 131700 | 5366954570 | 9030 | 9030 | 9040 | 9020 | 114 |
| 335 | 20241018 | 131600 | 5365925170 | 9020 | 9010 | 9020 | 9010 | 66 |
| 336 | 20241018 | 131500 | 5365330030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 337 | 20241018 | 131400 | 5365330030 | 9050 | 9000 | 9050 | 9000 | 326 |
| 338 | 20241018 | 131300 | 5362384970 | 9000 | 9020 | 9050 | 9000 | 4232 |
| 339 | 20241018 | 131200 | 5324098640 | 9000 | 9040 | 9040 | 9000 | 16380 |
| 340 | 20241018 | 131100 | 5176499450 | 9030 | 9040 | 9050 | 9020 | 11812 |
| 341 | 20241018 | 131000 | 5069832350 | 9050 | 9050 | 9050 | 9040 | 4477 |
| 342 | 20241018 | 130900 | 5029318700 | 9050 | 9060 | 9060 | 9050 | 520 |
| 343 | 20241018 | 130800 | 5024607590 | 9060 | 9060 | 9060 | 9060 | 623 |
| 344 | 20241018 | 130700 | 5018963210 | 9060 | 9060 | 9070 | 9060 | 940 |
| 345 | 20241018 | 130600 | 5010446730 | 9070 | 9050 | 9070 | 9050 | 640 |
| 346 | 20241018 | 130500 | 5004647230 | 9050 | 9060 | 9060 | 9050 | 1054 |
| 347 | 20241018 | 130400 | 4995098080 | 9060 | 9060 | 9060 | 9050 | 519 |
| 348 | 20241018 | 130300 | 4990396030 | 9070 | 9060 | 9070 | 9060 | 711 |
| 349 | 20241018 | 130200 | 4983952640 | 9060 | 9060 | 9070 | 9050 | 1792 |
| 350 | 20241018 | 130100 | 4967711370 | 9060 | 9060 | 9070 | 9060 | 825 |
| 351 | 20241018 | 130000 | 4960231870 | 9080 | 9070 | 9080 | 9060 | 453 |
| 352 | 20241018 | 125900 | 4956123170 | 9070 | 9060 | 9080 | 9060 | 1050 |
| 353 | 20241018 | 125800 | 4946602690 | 9060 | 9060 | 9060 | 9060 | 621 |
| 354 | 20241018 | 125700 | 4940976430 | 9060 | 9060 | 9060 | 9060 | 1472 |
| 355 | 20241018 | 125600 | 4927640110 | 9060 | 9060 | 9060 | 9060 | 569 |
| 356 | 20241018 | 125500 | 4922484970 | 9060 | 9050 | 9060 | 9050 | 1584 |
| 357 | 20241018 | 125400 | 4908138960 | 9060 | 9060 | 9060 | 9060 | 577 |
| 358 | 20241018 | 125300 | 4902911340 | 9060 | 9070 | 9070 | 9060 | 1108 |
| 359 | 20241018 | 125200 | 4892872810 | 9080 | 9060 | 9080 | 9060 | 605 |
| 360 | 20241018 | 125100 | 4887385090 | 9070 | 9070 | 9070 | 9070 | 645 |
| 361 | 20241018 | 125000 | 4881534940 | 9070 | 9060 | 9070 | 9060 | 1224 |
| 362 | 20241018 | 124900 | 4870437900 | 9060 | 9050 | 9060 | 9050 | 678 |
| 363 | 20241018 | 124800 | 4864295790 | 9050 | 9060 | 9060 | 9050 | 563 |
| 364 | 20241018 | 124700 | 4859195580 | 9060 | 9050 | 9060 | 9050 | 200 |
| 365 | 20241018 | 124600 | 4857383680 | 9050 | 9050 | 9050 | 9050 | 11 |
| 366 | 20241018 | 124500 | 4857284130 | 9050 | 9050 | 9050 | 9050 | 13 |
| 367 | 20241018 | 124400 | 4857166480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 368 | 20241018 | 124300 | 4857166480 | 9040 | 9040 | 9050 | 9040 | 33 |
| 369 | 20241018 | 124200 | 4856867860 | 9040 | 9050 | 9050 | 9040 | 7634 |
| 370 | 20241018 | 124100 | 4787820560 | 9060 | 9060 | 9060 | 9060 | 817 |
| 371 | 20241018 | 124000 | 4780418540 | 9060 | 9050 | 9060 | 9050 | 2398 |
| 372 | 20241018 | 123900 | 4758716530 | 9050 | 9060 | 9060 | 9050 | 722 |
| 373 | 20241018 | 123800 | 4752178320 | 9050 | 9050 | 9050 | 9050 | 2294 |
| 374 | 20241018 | 123700 | 4731417620 | 9050 | 9050 | 9050 | 9050 | 111 |
| 375 | 20241018 | 123600 | 4730413070 | 9050 | 9050 | 9050 | 9050 | 117 |
| 376 | 20241018 | 123500 | 4729354220 | 9050 | 9050 | 9050 | 9050 | 2540 |
| 377 | 20241018 | 123400 | 4706367220 | 9060 | 9040 | 9060 | 9040 | 6671 |
| 378 | 20241018 | 123300 | 4646056470 | 9050 | 9050 | 9050 | 9050 | 10 |
| 379 | 20241018 | 123200 | 4645965970 | 9050 | 9060 | 9060 | 9050 | 9725 |
| 380 | 20241018 | 123100 | 4557953630 | 9060 | 9060 | 9060 | 9060 | 31 |
| 381 | 20241018 | 123000 | 4557672770 | 9060 | 9060 | 9060 | 9060 | 152 |
| 382 | 20241018 | 122900 | 4556295650 | 9060 | 9060 | 9060 | 9060 | 103 |
| 383 | 20241018 | 122800 | 4555362470 | 9060 | 9060 | 9070 | 9060 | 285 |
| 384 | 20241018 | 122700 | 4552780320 | 9060 | 9090 | 9090 | 9060 | 2860 |
| 385 | 20241018 | 122600 | 4526855970 | 9080 | 9060 | 9080 | 9060 | 3161 |
| 386 | 20241018 | 122500 | 4498195120 | 9050 | 9060 | 9060 | 9050 | 647 |
| 387 | 20241018 | 122400 | 4492333310 | 9060 | 9060 | 9060 | 9060 | 674 |
| 388 | 20241018 | 122300 | 4486226870 | 9060 | 9060 | 9060 | 9060 | 588 |
| 389 | 20241018 | 122200 | 4480899590 | 9060 | 9060 | 9060 | 9060 | 151 |
| 390 | 20241018 | 122100 | 4479531530 | 9060 | 9060 | 9060 | 9050 | 1077 |
| 391 | 20241018 | 122000 | 4469779410 | 9050 | 9060 | 9060 | 9050 | 506 |
| 392 | 20241018 | 121900 | 4465195100 | 9060 | 9060 | 9060 | 9060 | 15 |
| 393 | 20241018 | 121800 | 4465059200 | 9060 | 9070 | 9070 | 9050 | 1484 |
| 394 | 20241018 | 121700 | 4451611540 | 9060 | 9060 | 9060 | 9060 | 110 |
| 395 | 20241018 | 121600 | 4450614940 | 9060 | 9060 | 9060 | 9060 | 1189 |
| 396 | 20241018 | 121500 | 4439842600 | 9060 | 9060 | 9060 | 9060 | 25 |
| 397 | 20241018 | 121400 | 4439616100 | 9070 | 9070 | 9070 | 9070 | 97 |
| 398 | 20241018 | 121300 | 4438736310 | 9060 | 9080 | 9080 | 9060 | 6034 |
| 399 | 20241018 | 121200 | 4384024800 | 9080 | 9080 | 9080 | 9070 | 250 |
| 400 | 20241018 | 121100 | 4381754840 | 9080 | 9070 | 9080 | 9070 | 82 |
| 401 | 20241018 | 121000 | 4381010310 | 9070 | 9080 | 9080 | 9070 | 306 |
| 402 | 20241018 | 120900 | 4378232830 | 9080 | 9080 | 9080 | 9070 | 232 |
| 403 | 20241018 | 120800 | 4376126570 | 9080 | 9080 | 9080 | 9080 | 303 |
| 404 | 20241018 | 120700 | 4373375330 | 9080 | 9080 | 9080 | 9070 | 281 |
| 405 | 20241018 | 120600 | 4370823910 | 9080 | 9070 | 9080 | 9070 | 110 |
| 406 | 20241018 | 120500 | 4369825410 | 9070 | 9070 | 9080 | 9070 | 23 |
| 407 | 20241018 | 120400 | 4369616790 | 9080 | 9060 | 9080 | 9060 | 193 |
| 408 | 20241018 | 120300 | 4367865690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 409 | 20241018 | 120200 | 4367865690 | 9080 | 9070 | 9080 | 9070 | 124 |
| 410 | 20241018 | 120100 | 4366741000 | 9060 | 9060 | 9070 | 9060 | 270 |
| 411 | 20241018 | 120000 | 4364294780 | 9060 | 9070 | 9070 | 9060 | 3861 |
| 412 | 20241018 | 115900 | 4329313510 | 9070 | 9080 | 9080 | 9060 | 16 |
| 413 | 20241018 | 115800 | 4329168480 | 9070 | 9070 | 9070 | 9060 | 756 |
| 414 | 20241018 | 115700 | 4322312070 | 9070 | 9070 | 9070 | 9070 | 10 |
| 415 | 20241018 | 115600 | 4322221370 | 9070 | 9060 | 9070 | 9060 | 57 |
| 416 | 20241018 | 115500 | 4321704410 | 9070 | 9070 | 9070 | 9070 | 66 |
| 417 | 20241018 | 115400 | 4321105790 | 9070 | 9080 | 9080 | 9070 | 3482 |
| 418 | 20241018 | 115300 | 4289523440 | 9080 | 9080 | 9080 | 9070 | 212 |
| 419 | 20241018 | 115200 | 4287598700 | 9080 | 9080 | 9080 | 9080 | 75 |
| 420 | 20241018 | 115100 | 4286917700 | 9080 | 9080 | 9080 | 9080 | 55 |
| 421 | 20241018 | 115000 | 4286418300 | 9080 | 9080 | 9080 | 9080 | 86 |
| 422 | 20241018 | 114900 | 4285637420 | 9070 | 9080 | 9080 | 9070 | 62 |
| 423 | 20241018 | 114800 | 4285074480 | 9080 | 9080 | 9080 | 9080 | 59 |
| 424 | 20241018 | 114700 | 4284538760 | 9080 | 9070 | 9080 | 9070 | 170 |
| 425 | 20241018 | 114600 | 4282996810 | 9070 | 9070 | 9080 | 9070 | 402 |
| 426 | 20241018 | 114500 | 4279350010 | 9070 | 9070 | 9080 | 9070 | 570 |
| 427 | 20241018 | 114400 | 4274175810 | 9070 | 9070 | 9070 | 9060 | 1413 |
| 428 | 20241018 | 114300 | 4261364960 | 9070 | 9070 | 9080 | 9070 | 689 |
| 429 | 20241018 | 114200 | 4255115090 | 9070 | 9060 | 9070 | 9060 | 2 |
| 430 | 20241018 | 114100 | 4255096960 | 9070 | 9060 | 9070 | 9060 | 119 |
| 431 | 20241018 | 114000 | 4254018230 | 9060 | 9070 | 9070 | 9060 | 1788 |
| 432 | 20241018 | 113900 | 4237818400 | 9070 | 9070 | 9070 | 9070 | 1122 |
| 433 | 20241018 | 113800 | 4227641860 | 9080 | 9080 | 9080 | 9080 | 65 |
| 434 | 20241018 | 113700 | 4227051660 | 9080 | 9080 | 9080 | 9080 | 17 |
| 435 | 20241018 | 113600 | 4226897300 | 9080 | 9080 | 9080 | 9080 | 80 |
| 436 | 20241018 | 113500 | 4226170900 | 9080 | 9090 | 9090 | 9080 | 995 |
| 437 | 20241018 | 113400 | 4217134360 | 9090 | 9090 | 9090 | 9080 | 1454 |
| 438 | 20241018 | 113300 | 4203917510 | 9090 | 9100 | 9100 | 9090 | 15657 |
| 439 | 20241018 | 113200 | 4061511650 | 9100 | 9090 | 9100 | 9090 | 567 |
| 440 | 20241018 | 113100 | 4056352950 | 9090 | 9100 | 9100 | 9090 | 67 |
| 441 | 20241018 | 113000 | 4055743270 | 9100 | 9100 | 9100 | 9090 | 8535 |
| 442 | 20241018 | 112900 | 3978092270 | 9100 | 9090 | 9100 | 9090 | 942 |
| 443 | 20241018 | 112800 | 3969523180 | 9100 | 9100 | 9100 | 9100 | 167 |
| 444 | 20241018 | 112700 | 3968003480 | 9100 | 9110 | 9120 | 9100 | 8650 |
| 445 | 20241018 | 112600 | 3889264140 | 9110 | 9110 | 9120 | 9110 | 609 |
| 446 | 20241018 | 112500 | 3883711150 | 9120 | 9120 | 9120 | 9120 | 54 |
| 447 | 20241018 | 112400 | 3883218670 | 9110 | 9120 | 9120 | 9110 | 642 |
| 448 | 20241018 | 112300 | 3877363800 | 9120 | 9110 | 9120 | 9110 | 164 |
| 449 | 20241018 | 112200 | 3875869160 | 9100 | 9110 | 9110 | 9100 | 1007 |
| 450 | 20241018 | 112100 | 3866698510 | 9120 | 9110 | 9120 | 9110 | 751 |
| 451 | 20241018 | 112000 | 3859852030 | 9110 | 9120 | 9120 | 9110 | 593 |
| 452 | 20241018 | 111900 | 3854444040 | 9110 | 9120 | 9120 | 9110 | 242 |
| 453 | 20241018 | 111800 | 3852239290 | 9110 | 9110 | 9130 | 9110 | 3623 |
| 454 | 20241018 | 111700 | 3819226900 | 9110 | 9130 | 9130 | 9110 | 2457 |
| 455 | 20241018 | 111600 | 3796821100 | 9130 | 9130 | 9130 | 9120 | 717 |
| 456 | 20241018 | 111500 | 3790275900 | 9120 | 9130 | 9130 | 9120 | 616 |
| 457 | 20241018 | 111400 | 3784652010 | 9130 | 9120 | 9130 | 9120 | 113 |
| 458 | 20241018 | 111300 | 3783621340 | 9120 | 9120 | 9120 | 9120 | 322 |
| 459 | 20241018 | 111200 | 3780684700 | 9130 | 9130 | 9130 | 9130 | 5 |
| 460 | 20241018 | 111100 | 3780639050 | 9120 | 9110 | 9130 | 9110 | 824 |
| 461 | 20241018 | 111000 | 3773124710 | 9120 | 9130 | 9130 | 9120 | 1733 |
| 462 | 20241018 | 110900 | 3757319110 | 9130 | 9120 | 9130 | 9120 | 169 |
| 463 | 20241018 | 110800 | 3755777400 | 9130 | 9120 | 9130 | 9120 | 533 |
| 464 | 20241018 | 110700 | 3750911280 | 9120 | 9120 | 9130 | 9120 | 436 |
| 465 | 20241018 | 110600 | 3746934860 | 9130 | 9120 | 9130 | 9120 | 1493 |
| 466 | 20241018 | 110500 | 3733313940 | 9130 | 9130 | 9130 | 9120 | 954 |
| 467 | 20241018 | 110400 | 3724604030 | 9120 | 9130 | 9130 | 9120 | 313 |
| 468 | 20241018 | 110300 | 3721747530 | 9130 | 9130 | 9130 | 9130 | 743 |
| 469 | 20241018 | 110200 | 3714963940 | 9130 | 9120 | 9130 | 9120 | 14005 |
| 470 | 20241018 | 110100 | 3587098540 | 9120 | 9130 | 9130 | 9120 | 455 |
| 471 | 20241018 | 110000 | 3582946850 | 9130 | 9130 | 9130 | 9120 | 1038 |
| 472 | 20241018 | 105900 | 3573470250 | 9130 | 9130 | 9130 | 9120 | 927 |
| 473 | 20241018 | 105800 | 3565008060 | 9120 | 9120 | 9130 | 9120 | 965 |
| 474 | 20241018 | 105700 | 3556200120 | 9120 | 9120 | 9130 | 9120 | 353 |
| 475 | 20241018 | 105600 | 3552979570 | 9130 | 9130 | 9130 | 9120 | 1520 |
| 476 | 20241018 | 105500 | 3539102170 | 9120 | 9120 | 9130 | 9120 | 2852 |
| 477 | 20241018 | 105400 | 3513063430 | 9120 | 9120 | 9130 | 9120 | 740 |
| 478 | 20241018 | 105300 | 3506310320 | 9130 | 9120 | 9130 | 9120 | 991 |
| 479 | 20241018 | 105200 | 3497262520 | 9130 | 9130 | 9130 | 9120 | 123 |
| 480 | 20241018 | 105100 | 3496140650 | 9130 | 9130 | 9130 | 9120 | 982 |
| 481 | 20241018 | 105000 | 3487176300 | 9120 | 9120 | 9130 | 9120 | 819 |
| 482 | 20241018 | 104900 | 3479699570 | 9120 | 9120 | 9130 | 9120 | 362 |
| 483 | 20241018 | 104800 | 3476396620 | 9130 | 9130 | 9130 | 9120 | 874 |
| 484 | 20241018 | 104700 | 3468418200 | 9130 | 9130 | 9130 | 9120 | 837 |
| 485 | 20241018 | 104600 | 3460778240 | 9130 | 9130 | 9130 | 9120 | 199 |
| 486 | 20241018 | 104500 | 3458962810 | 9130 | 9110 | 9130 | 9110 | 1059 |
| 487 | 20241018 | 104400 | 3449305660 | 9120 | 9120 | 9130 | 9120 | 1462 |
| 488 | 20241018 | 104300 | 3435964870 | 9120 | 9110 | 9120 | 9110 | 1316 |
| 489 | 20241018 | 104200 | 3423963470 | 9120 | 9120 | 9130 | 9120 | 1664 |
| 490 | 20241018 | 104100 | 3408780940 | 9120 | 9110 | 9130 | 9110 | 9459 |
| 491 | 20241018 | 104000 | 3322557030 | 9100 | 9100 | 9110 | 9100 | 757 |
| 492 | 20241018 | 103900 | 3315662040 | 9100 | 9100 | 9110 | 9100 | 11054 |
| 493 | 20241018 | 103800 | 3215057720 | 9100 | 9100 | 9110 | 9100 | 1069 |
| 494 | 20241018 | 103700 | 3205329580 | 9100 | 9100 | 9110 | 9100 | 764 |
| 495 | 20241018 | 103600 | 3198370730 | 9110 | 9110 | 9110 | 9100 | 140 |
| 496 | 20241018 | 103500 | 3197096120 | 9110 | 9100 | 9110 | 9100 | 1213 |
| 497 | 20241018 | 103400 | 3186050790 | 9100 | 9100 | 9100 | 9100 | 117 |
| 498 | 20241018 | 103300 | 3184986090 | 9100 | 9100 | 9100 | 9100 | 467 |
| 499 | 20241018 | 103200 | 3180736390 | 9100 | 9100 | 9110 | 9100 | 847 |
| 500 | 20241018 | 103100 | 3173022240 | 9100 | 9100 | 9100 | 9090 | 1317 |
| 501 | 20241018 | 103000 | 3161047540 | 9100 | 9100 | 9110 | 9090 | 1590 |
| 502 | 20241018 | 102900 | 3146588000 | 9090 | 9090 | 9100 | 9090 | 3071 |
| 503 | 20241018 | 102800 | 3118663250 | 9100 | 9090 | 9100 | 9090 | 363 |
| 504 | 20241018 | 102700 | 3115359960 | 9100 | 9090 | 9100 | 9090 | 703 |
| 505 | 20241018 | 102600 | 3108963050 | 9100 | 9120 | 9120 | 9090 | 3763 |
| 506 | 20241018 | 102500 | 3074671810 | 9120 | 9120 | 9130 | 9120 | 936 |
| 507 | 20241018 | 102400 | 3066133640 | 9120 | 9120 | 9120 | 9120 | 664 |
| 508 | 20241018 | 102300 | 3060077960 | 9120 | 9120 | 9120 | 9110 | 1237 |
| 509 | 20241018 | 102200 | 3048797640 | 9130 | 9130 | 9130 | 9120 | 266 |
| 510 | 20241018 | 102100 | 3046371160 | 9130 | 9110 | 9130 | 9110 | 305 |
| 511 | 20241018 | 102000 | 3043588430 | 9120 | 9120 | 9130 | 9120 | 2168 |
| 512 | 20241018 | 101900 | 3023807610 | 9130 | 9130 | 9140 | 9130 | 7243 |
| 513 | 20241018 | 101800 | 2957675650 | 9140 | 9140 | 9140 | 9130 | 877 |
| 514 | 20241018 | 101700 | 2949660950 | 9140 | 9140 | 9140 | 9130 | 347 |
| 515 | 20241018 | 101600 | 2946490950 | 9130 | 9130 | 9140 | 9130 | 1683 |
| 516 | 20241018 | 101500 | 2931125060 | 9120 | 9130 | 9130 | 9120 | 2065 |
| 517 | 20241018 | 101400 | 2912273170 | 9130 | 9130 | 9130 | 9120 | 239 |
| 518 | 20241018 | 101300 | 2910092060 | 9130 | 9130 | 9130 | 9120 | 608 |
| 519 | 20241018 | 101200 | 2904543660 | 9130 | 9130 | 9130 | 9120 | 791 |
| 520 | 20241018 | 101100 | 2897323640 | 9130 | 9130 | 9130 | 9120 | 1136 |
| 521 | 20241018 | 101000 | 2886960800 | 9120 | 9120 | 9130 | 9120 | 932 |
| 522 | 20241018 | 100900 | 2878451830 | 9130 | 9130 | 9140 | 9130 | 2900 |
| 523 | 20241018 | 100800 | 2851973770 | 9130 | 9120 | 9130 | 9120 | 1060 |
| 524 | 20241018 | 100700 | 2842298110 | 9130 | 9140 | 9140 | 9130 | 643 |
| 525 | 20241018 | 100600 | 2836426680 | 9140 | 9130 | 9140 | 9130 | 2097 |
| 526 | 20241018 | 100500 | 2817273140 | 9140 | 9130 | 9140 | 9130 | 276 |
| 527 | 20241018 | 100400 | 2814752690 | 9130 | 9140 | 9140 | 9130 | 796 |
| 528 | 20241018 | 100300 | 2807485120 | 9140 | 9130 | 9140 | 9130 | 1482 |
| 529 | 20241018 | 100200 | 2793945910 | 9140 | 9140 | 9140 | 9130 | 1912 |
| 530 | 20241018 | 100100 | 2776482280 | 9140 | 9140 | 9140 | 9130 | 323 |
| 531 | 20241018 | 100000 | 2773532230 | 9140 | 9130 | 9140 | 9130 | 1018 |
| 532 | 20241018 | 095900 | 2764229400 | 9130 | 9130 | 9140 | 9130 | 1636 |
| 533 | 20241018 | 095800 | 2749284850 | 9140 | 9130 | 9140 | 9130 | 1364 |
| 534 | 20241018 | 095700 | 2736829940 | 9140 | 9130 | 9140 | 9120 | 4053 |
| 535 | 20241018 | 095600 | 2699819260 | 9130 | 9120 | 9130 | 9120 | 10318 |
| 536 | 20241018 | 095500 | 2605685900 | 9120 | 9120 | 9120 | 9110 | 1944 |
| 537 | 20241018 | 095400 | 2587956640 | 9120 | 9110 | 9120 | 9110 | 677 |
| 538 | 20241018 | 095300 | 2581782410 | 9120 | 9110 | 9120 | 9110 | 69 |
| 539 | 20241018 | 095200 | 2581153270 | 9110 | 9110 | 9120 | 9110 | 1714 |
| 540 | 20241018 | 095100 | 2565532560 | 9120 | 9110 | 9120 | 9110 | 762 |
| 541 | 20241018 | 095000 | 2558590700 | 9110 | 9110 | 9120 | 9100 | 22495 |
| 542 | 20241018 | 094900 | 2353638050 | 9110 | 9110 | 9110 | 9100 | 950 |
| 543 | 20241018 | 094800 | 2344984820 | 9100 | 9100 | 9100 | 9100 | 1638 |
| 544 | 20241018 | 094700 | 2330079020 | 9100 | 9100 | 9100 | 9090 | 744 |
| 545 | 20241018 | 094600 | 2323308730 | 9100 | 9090 | 9100 | 9090 | 785 |
| 546 | 20241018 | 094500 | 2316166110 | 9090 | 9090 | 9100 | 9090 | 126 |
| 547 | 20241018 | 094400 | 2315020230 | 9110 | 9090 | 9110 | 9090 | 693 |
| 548 | 20241018 | 094300 | 2308714380 | 9090 | 9100 | 9110 | 9090 | 1373 |
| 549 | 20241018 | 094200 | 2296219580 | 9100 | 9100 | 9100 | 9090 | 1894 |
| 550 | 20241018 | 094100 | 2278984290 | 9090 | 9100 | 9100 | 9090 | 1538 |
| 551 | 20241018 | 094000 | 2264992140 | 9100 | 9110 | 9110 | 9100 | 1322 |
| 552 | 20241018 | 093900 | 2252953330 | 9110 | 9100 | 9110 | 9100 | 5648 |
| 553 | 20241018 | 093800 | 2201551980 | 9100 | 9110 | 9110 | 9100 | 6675 |
| 554 | 20241018 | 093700 | 2140751850 | 9120 | 9110 | 9120 | 9110 | 1923 |
| 555 | 20241018 | 093600 | 2123230680 | 9110 | 9130 | 9130 | 9110 | 1895 |
| 556 | 20241018 | 093500 | 2105951240 | 9130 | 9130 | 9140 | 9120 | 2354 |
| 557 | 20241018 | 093400 | 2084459190 | 9130 | 9140 | 9140 | 9130 | 1475 |
| 558 | 20241018 | 093300 | 2070990950 | 9140 | 9140 | 9150 | 9130 | 1046 |
| 559 | 20241018 | 093200 | 2061431810 | 9140 | 9140 | 9150 | 9140 | 2821 |
| 560 | 20241018 | 093100 | 2035643450 | 9140 | 9130 | 9150 | 9120 | 18437 |
| 561 | 20241018 | 093000 | 1867127170 | 9130 | 9130 | 9130 | 9120 | 3454 |
| 562 | 20241018 | 092900 | 1835604740 | 9130 | 9120 | 9140 | 9110 | 7207 |
| 563 | 20241018 | 092800 | 1769768330 | 9120 | 9120 | 9140 | 9110 | 11447 |
| 564 | 20241018 | 092700 | 1665312050 | 9120 | 9110 | 9140 | 9110 | 22715 |
| 565 | 20241018 | 092600 | 1458031840 | 9110 | 9100 | 9120 | 9090 | 56797 |
| 566 | 20241018 | 092500 | 941003670 | 9090 | 9070 | 9100 | 9060 | 36482 |
| 567 | 20241018 | 092400 | 609470030 | 9070 | 9080 | 9080 | 9070 | 704 |
| 568 | 20241018 | 092300 | 603082230 | 9080 | 9080 | 9090 | 9080 | 2436 |
| 569 | 20241018 | 092200 | 580951960 | 9080 | 9070 | 9080 | 9070 | 1538 |
| 570 | 20241018 | 092100 | 566990480 | 9080 | 9080 | 9090 | 9070 | 1030 |
| 571 | 20241018 | 092000 | 557636990 | 9090 | 9060 | 9090 | 9060 | 29488 |
| 572 | 20241018 | 091900 | 289949660 | 9050 | 9060 | 9060 | 9050 | 1102 |
| 573 | 20241018 | 091800 | 279965550 | 9060 | 9050 | 9060 | 9050 | 69 |
| 574 | 20241018 | 091700 | 279340560 | 9050 | 9060 | 9060 | 9050 | 821 |
| 575 | 20241018 | 091600 | 271909970 | 9050 | 9040 | 9060 | 9040 | 4761 |
| 576 | 20241018 | 091500 | 228800960 | 9040 | 9030 | 9060 | 9030 | 5896 |
| 577 | 20241018 | 091400 | 175484380 | 9030 | 9040 | 9040 | 9030 | 5018 |
| 578 | 20241018 | 091300 | 130152730 | 9040 | 9040 | 9040 | 9040 | 27 |
| 579 | 20241018 | 091200 | 129908650 | 9040 | 9040 | 9050 | 9040 | 56 |
| 580 | 20241018 | 091100 | 129402400 | 9040 | 9040 | 9040 | 9040 | 494 |
| 581 | 20241018 | 091000 | 124936640 | 9030 | 9040 | 9040 | 9030 | 128 |
| 582 | 20241018 | 090900 | 123779630 | 9040 | 9040 | 9040 | 9040 | 698 |
| 583 | 20241018 | 090800 | 117469710 | 9030 | 9030 | 9040 | 9030 | 233 |
| 584 | 20241018 | 090700 | 115365620 | 9030 | 9040 | 9040 | 9030 | 695 |
| 585 | 20241018 | 090600 | 109087460 | 9050 | 9060 | 9060 | 9050 | 2375 |
| 586 | 20241018 | 090500 | 87588580 | 9060 | 9060 | 9070 | 9050 | 974 |
| 587 | 20241018 | 090400 | 78765330 | 9070 | 9060 | 9070 | 9060 | 954 |
| 588 | 20241018 | 090300 | 70121980 | 9060 | 9060 | 9070 | 9040 | 1645 |
| 589 | 20241018 | 090200 | 55225060 | 9050 | 9040 | 9060 | 9040 | 1428 |
| 590 | 20241018 | 090100 | 42306130 | 9040 | 9040 | 9050 | 9040 | 177 |
| 591 | 20241018 | 090000 | 40706040 | 9040 | 9040 | 9040 | 9000 | 4493 |