29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 39236 |
| 3 | 20240222 | 184700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240222 | 184600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240222 | 184500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240222 | 184400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240222 | 184300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240222 | 184200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240222 | 184100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240222 | 184000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240222 | 183900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240222 | 183800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240222 | 183700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240222 | 183600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240222 | 183500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240222 | 183400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240222 | 183300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240222 | 183200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240222 | 183100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240222 | 183000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240222 | 182900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240222 | 182800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240222 | 182700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240222 | 182600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240222 | 182500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240222 | 182400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240222 | 182300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240222 | 182200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240222 | 182100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240222 | 182000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240222 | 181900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240222 | 181800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 39236 |
| 33 | 20240222 | 181700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240222 | 181600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240222 | 181500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240222 | 181400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240222 | 181300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240222 | 181200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240222 | 181100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240222 | 181000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240222 | 180900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240222 | 180800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240222 | 180700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240222 | 180600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240222 | 180500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240222 | 180400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240222 | 180300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240222 | 180200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240222 | 180100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240222 | 180000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240222 | 175900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240222 | 175800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240222 | 175700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240222 | 175600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240222 | 175500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240222 | 175400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240222 | 175300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240222 | 175200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240222 | 175100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240222 | 175000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240222 | 174900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240222 | 174800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 39236 |
| 63 | 20240222 | 174700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240222 | 174600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240222 | 174500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240222 | 174400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240222 | 174300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240222 | 174200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240222 | 174100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240222 | 174000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240222 | 173900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240222 | 173800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240222 | 173700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240222 | 173600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240222 | 173500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240222 | 173400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240222 | 173300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240222 | 173200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240222 | 173100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240222 | 173000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240222 | 172900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240222 | 172800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240222 | 172700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240222 | 172600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240222 | 172500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240222 | 172400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240222 | 172300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240222 | 172200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240222 | 172100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240222 | 172000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240222 | 171900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240222 | 171800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 39236 |
| 93 | 20240222 | 171700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240222 | 171600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240222 | 171500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240222 | 171400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240222 | 171300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240222 | 171200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240222 | 171100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240222 | 171000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240222 | 170900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240222 | 170800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240222 | 170700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240222 | 170600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240222 | 170500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240222 | 170400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240222 | 170300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240222 | 170200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240222 | 170100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240222 | 170000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240222 | 165900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240222 | 165800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240222 | 165700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240222 | 165600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240222 | 165500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240222 | 165400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240222 | 165300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240222 | 165200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240222 | 165100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240222 | 165000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240222 | 164900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240222 | 164800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 39236 |
| 123 | 20240222 | 164700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240222 | 164600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240222 | 164500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240222 | 164400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240222 | 164300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240222 | 164200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240222 | 164100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240222 | 164000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240222 | 163900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240222 | 163800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240222 | 163700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240222 | 163600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240222 | 163500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240222 | 163400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240222 | 163300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240222 | 163200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240222 | 163100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240222 | 163000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240222 | 162900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240222 | 162800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240222 | 162700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240222 | 162600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240222 | 162500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240222 | 162400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240222 | 162300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240222 | 162200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240222 | 162100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240222 | 162000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240222 | 161900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240222 | 161800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 39236 |
| 153 | 20240222 | 161700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240222 | 161600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240222 | 161500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240222 | 161400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240222 | 161300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240222 | 161200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240222 | 161100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240222 | 161000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240222 | 160900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240222 | 160800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240222 | 160700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240222 | 160600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240222 | 160500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240222 | 160400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240222 | 160300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240222 | 160200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240222 | 160100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240222 | 160000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240222 | 155900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240222 | 155800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240222 | 155700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240222 | 155600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240222 | 155500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240222 | 155400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240222 | 155300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240222 | 155200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240222 | 155100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240222 | 155000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240222 | 154900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240222 | 154800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 39236 |
| 183 | 20240222 | 154700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240222 | 154600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240222 | 154500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240222 | 154400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240222 | 154300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240222 | 154200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240222 | 154100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240222 | 154000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240222 | 153900 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240222 | 153800 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20240222 | 153700 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240222 | 153600 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240222 | 153500 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240222 | 153400 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240222 | 153300 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240222 | 153200 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240222 | 153100 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20240222 | 153000 | 7790380930 | 3275 | 3275 | 3275 | 3275 | 39236 |
| 201 | 20240222 | 152900 | 7661883030 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20240222 | 152800 | 7661883030 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20240222 | 152700 | 7661883030 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20240222 | 152600 | 7661883030 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20240222 | 152500 | 7661883030 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20240222 | 152400 | 7661883030 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20240222 | 152300 | 7661883030 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20240222 | 152200 | 7661883030 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20240222 | 152100 | 7661883030 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20240222 | 152000 | 7661883030 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20240222 | 151900 | 7661883030 | 3285 | 3290 | 3295 | 3280 | 3311 |
| 212 | 20240222 | 151800 | 7650995915 | 3290 | 3290 | 3290 | 3290 | 7422 |
| 213 | 20240222 | 151700 | 7626577535 | 3285 | 3285 | 3285 | 3280 | 3906 |
| 214 | 20240222 | 151600 | 7613747235 | 3285 | 3280 | 3285 | 3280 | 2488 |
| 215 | 20240222 | 151500 | 7605578165 | 3280 | 3280 | 3280 | 3275 | 513 |
| 216 | 20240222 | 151400 | 7603896535 | 3280 | 3280 | 3280 | 3280 | 1334 |
| 217 | 20240222 | 151300 | 7599521015 | 3280 | 3285 | 3285 | 3275 | 4226 |
| 218 | 20240222 | 151200 | 7585654620 | 3285 | 3280 | 3285 | 3280 | 1350 |
| 219 | 20240222 | 151100 | 7581222655 | 3280 | 3285 | 3285 | 3280 | 1342 |
| 220 | 20240222 | 151000 | 7576820655 | 3285 | 3280 | 3285 | 3280 | 1515 |
| 221 | 20240222 | 150900 | 7571846415 | 3280 | 3280 | 3280 | 3275 | 740 |
| 222 | 20240222 | 150800 | 7569419995 | 3275 | 3280 | 3280 | 3275 | 888 |
| 223 | 20240222 | 150700 | 7566507360 | 3280 | 3275 | 3280 | 3275 | 618 |
| 224 | 20240222 | 150600 | 7564483400 | 3275 | 3275 | 3280 | 3275 | 5362 |
| 225 | 20240222 | 150500 | 7546896195 | 3275 | 3275 | 3280 | 3275 | 604 |
| 226 | 20240222 | 150400 | 7544917945 | 3275 | 3280 | 3280 | 3275 | 515 |
| 227 | 20240222 | 150300 | 7543231315 | 3275 | 3275 | 3275 | 3270 | 722 |
| 228 | 20240222 | 150200 | 7540866885 | 3275 | 3270 | 3275 | 3270 | 6 |
| 229 | 20240222 | 150100 | 7540847260 | 3275 | 3275 | 3275 | 3270 | 530 |
| 230 | 20240222 | 150000 | 7539111525 | 3275 | 3270 | 3275 | 3270 | 356 |
| 231 | 20240222 | 145900 | 7537947395 | 3275 | 3275 | 3275 | 3270 | 5805 |
| 232 | 20240222 | 145800 | 7518936670 | 3280 | 3280 | 3280 | 3275 | 256 |
| 233 | 20240222 | 145700 | 7518096995 | 3280 | 3280 | 3280 | 3280 | 10 |
| 234 | 20240222 | 145600 | 7518064195 | 3280 | 3275 | 3280 | 3275 | 120 |
| 235 | 20240222 | 145500 | 7517670745 | 3275 | 3280 | 3280 | 3275 | 235 |
| 236 | 20240222 | 145400 | 7516901105 | 3275 | 3280 | 3280 | 3275 | 130 |
| 237 | 20240222 | 145300 | 7516475320 | 3280 | 3285 | 3285 | 3280 | 2558 |
| 238 | 20240222 | 145200 | 7508085010 | 3285 | 3285 | 3285 | 3280 | 210 |
| 239 | 20240222 | 145100 | 7507395455 | 3280 | 3285 | 3285 | 3280 | 805 |
| 240 | 20240222 | 145000 | 7504754030 | 3285 | 3285 | 3290 | 3285 | 2871 |
| 241 | 20240222 | 144900 | 7495318640 | 3285 | 3280 | 3285 | 3280 | 3918 |
| 242 | 20240222 | 144800 | 7482455655 | 3280 | 3280 | 3280 | 3280 | 245 |
| 243 | 20240222 | 144700 | 7481652055 | 3275 | 3280 | 3285 | 3275 | 2215 |
| 244 | 20240222 | 144600 | 7474388665 | 3275 | 3275 | 3280 | 3275 | 5624 |
| 245 | 20240222 | 144500 | 7455957415 | 3280 | 3275 | 3280 | 3275 | 1799 |
| 246 | 20240222 | 144400 | 7450057635 | 3280 | 3280 | 3280 | 3275 | 223 |
| 247 | 20240222 | 144300 | 7449326205 | 3280 | 3270 | 3280 | 3270 | 5939 |
| 248 | 20240222 | 144200 | 7429884630 | 3265 | 3270 | 3270 | 3265 | 1001 |
| 249 | 20240222 | 144100 | 7426616360 | 3265 | 3265 | 3270 | 3265 | 1023 |
| 250 | 20240222 | 144000 | 7423276260 | 3265 | 3270 | 3270 | 3265 | 165 |
| 251 | 20240222 | 143900 | 7422737485 | 3270 | 3270 | 3270 | 3270 | 588 |
| 252 | 20240222 | 143800 | 7420814725 | 3270 | 3275 | 3275 | 3270 | 657 |
| 253 | 20240222 | 143700 | 7418666330 | 3265 | 3270 | 3270 | 3265 | 1371 |
| 254 | 20240222 | 143600 | 7414183210 | 3265 | 3265 | 3265 | 3265 | 5 |
| 255 | 20240222 | 143500 | 7414166885 | 3265 | 3265 | 3265 | 3265 | 65 |
| 256 | 20240222 | 143400 | 7413954660 | 3265 | 3265 | 3265 | 3265 | 32 |
| 257 | 20240222 | 143300 | 7413850180 | 3260 | 3260 | 3260 | 3260 | 183 |
| 258 | 20240222 | 143200 | 7413253600 | 3260 | 3265 | 3265 | 3260 | 4404 |
| 259 | 20240222 | 143100 | 7398874690 | 3265 | 3270 | 3270 | 3265 | 686 |
| 260 | 20240222 | 143000 | 7396632530 | 3270 | 3270 | 3270 | 3270 | 1010 |
| 261 | 20240222 | 142900 | 7393329830 | 3270 | 3270 | 3270 | 3270 | 1 |
| 262 | 20240222 | 142800 | 7393326560 | 3270 | 3270 | 3270 | 3270 | 465 |
| 263 | 20240222 | 142700 | 7391806010 | 3265 | 3270 | 3270 | 3265 | 981 |
| 264 | 20240222 | 142600 | 7388603035 | 3270 | 3270 | 3270 | 3265 | 413 |
| 265 | 20240222 | 142500 | 7387253325 | 3270 | 3270 | 3270 | 3265 | 1269 |
| 266 | 20240222 | 142400 | 7383109470 | 3270 | 3270 | 3275 | 3265 | 4295 |
| 267 | 20240222 | 142300 | 7369064775 | 3270 | 3260 | 3270 | 3255 | 14923 |
| 268 | 20240222 | 142200 | 7320340320 | 3260 | 3260 | 3260 | 3260 | 1 |
| 269 | 20240222 | 142100 | 7320337060 | 3260 | 3255 | 3260 | 3255 | 4544 |
| 270 | 20240222 | 142000 | 7305535420 | 3250 | 3250 | 3255 | 3250 | 1941 |
| 271 | 20240222 | 141900 | 7299227120 | 3250 | 3255 | 3255 | 3250 | 2665 |
| 272 | 20240222 | 141800 | 7290565855 | 3255 | 3255 | 3260 | 3255 | 5500 |
| 273 | 20240222 | 141700 | 7272663255 | 3255 | 3260 | 3260 | 3255 | 205 |
| 274 | 20240222 | 141600 | 7271995955 | 3255 | 3260 | 3260 | 3255 | 1306 |
| 275 | 20240222 | 141500 | 7267740435 | 3260 | 3265 | 3265 | 3260 | 700 |
| 276 | 20240222 | 141400 | 7265458430 | 3265 | 3260 | 3265 | 3260 | 367 |
| 277 | 20240222 | 141300 | 7264261855 | 3265 | 3260 | 3265 | 3260 | 60 |
| 278 | 20240222 | 141200 | 7264066205 | 3260 | 3260 | 3265 | 3255 | 4131 |
| 279 | 20240222 | 141100 | 7250605430 | 3265 | 3260 | 3265 | 3260 | 309 |
| 280 | 20240222 | 141000 | 7249598085 | 3260 | 3260 | 3260 | 3255 | 59 |
| 281 | 20240222 | 140900 | 7249405750 | 3260 | 3265 | 3265 | 3260 | 3153 |
| 282 | 20240222 | 140800 | 7239126965 | 3265 | 3265 | 3265 | 3265 | 28 |
| 283 | 20240222 | 140700 | 7239035545 | 3265 | 3260 | 3265 | 3260 | 1257 |
| 284 | 20240222 | 140600 | 7234935445 | 3260 | 3260 | 3260 | 3255 | 405 |
| 285 | 20240222 | 140500 | 7233616215 | 3260 | 3265 | 3265 | 3255 | 1689 |
| 286 | 20240222 | 140400 | 7228112005 | 3265 | 3260 | 3265 | 3260 | 1563 |
| 287 | 20240222 | 140300 | 7223014410 | 3260 | 3265 | 3265 | 3260 | 553 |
| 288 | 20240222 | 140200 | 7221211625 | 3265 | 3265 | 3265 | 3260 | 2248 |
| 289 | 20240222 | 140100 | 7213880760 | 3265 | 3265 | 3265 | 3260 | 2961 |
| 290 | 20240222 | 140000 | 7204217350 | 3265 | 3265 | 3265 | 3265 | 503 |
| 291 | 20240222 | 135900 | 7202575055 | 3265 | 3265 | 3265 | 3265 | 57 |
| 292 | 20240222 | 135800 | 7202388950 | 3265 | 3260 | 3265 | 3260 | 178 |
| 293 | 20240222 | 135700 | 7201808665 | 3260 | 3265 | 3265 | 3260 | 270 |
| 294 | 20240222 | 135600 | 7200927875 | 3265 | 3260 | 3265 | 3260 | 3228 |
| 295 | 20240222 | 135500 | 7190393805 | 3260 | 3260 | 3260 | 3260 | 508 |
| 296 | 20240222 | 135400 | 7188737725 | 3260 | 3260 | 3265 | 3260 | 860 |
| 297 | 20240222 | 135300 | 7185933110 | 3260 | 3260 | 3260 | 3260 | 2337 |
| 298 | 20240222 | 135200 | 7178314490 | 3260 | 3260 | 3260 | 3260 | 985 |
| 299 | 20240222 | 135100 | 7175103390 | 3260 | 3260 | 3260 | 3255 | 85 |
| 300 | 20240222 | 135000 | 7174826670 | 3260 | 3260 | 3260 | 3260 | 111 |
| 301 | 20240222 | 134900 | 7174464810 | 3260 | 3260 | 3260 | 3260 | 1431 |
| 302 | 20240222 | 134800 | 7169799750 | 3260 | 3255 | 3260 | 3255 | 1255 |
| 303 | 20240222 | 134700 | 7165708625 | 3255 | 3260 | 3260 | 3255 | 336 |
| 304 | 20240222 | 134600 | 7164613290 | 3260 | 3255 | 3260 | 3250 | 835 |
| 305 | 20240222 | 134500 | 7161898795 | 3255 | 3255 | 3255 | 3255 | 36 |
| 306 | 20240222 | 134400 | 7161781615 | 3255 | 3255 | 3255 | 3255 | 197 |
| 307 | 20240222 | 134300 | 7161140380 | 3255 | 3260 | 3260 | 3255 | 657 |
| 308 | 20240222 | 134200 | 7159001440 | 3260 | 3260 | 3260 | 3260 | 2323 |
| 309 | 20240222 | 134100 | 7151428460 | 3260 | 3260 | 3260 | 3260 | 1931 |
| 310 | 20240222 | 134000 | 7145133400 | 3260 | 3255 | 3260 | 3255 | 529 |
| 311 | 20240222 | 133900 | 7143411380 | 3255 | 3255 | 3255 | 3250 | 1321 |
| 312 | 20240222 | 133800 | 7139111575 | 3255 | 3255 | 3255 | 3255 | 200 |
| 313 | 20240222 | 133700 | 7138460575 | 3255 | 3250 | 3255 | 3250 | 2081 |
| 314 | 20240222 | 133600 | 7131696815 | 3255 | 3250 | 3255 | 3250 | 3544 |
| 315 | 20240222 | 133500 | 7120178315 | 3245 | 3245 | 3245 | 3240 | 1007 |
| 316 | 20240222 | 133400 | 7116910615 | 3245 | 3245 | 3245 | 3245 | 93 |
| 317 | 20240222 | 133300 | 7116608830 | 3245 | 3245 | 3250 | 3245 | 3825 |
| 318 | 20240222 | 133200 | 7104195170 | 3245 | 3240 | 3245 | 3235 | 1490 |
| 319 | 20240222 | 133100 | 7099372145 | 3245 | 3245 | 3245 | 3235 | 12500 |
| 320 | 20240222 | 133000 | 7058889790 | 3245 | 3245 | 3245 | 3245 | 785 |
| 321 | 20240222 | 132900 | 7056342465 | 3245 | 3245 | 3245 | 3240 | 634 |
| 322 | 20240222 | 132800 | 7054285255 | 3240 | 3245 | 3245 | 3240 | 3363 |
| 323 | 20240222 | 132700 | 7043373255 | 3245 | 3240 | 3245 | 3240 | 1350 |
| 324 | 20240222 | 132600 | 7038992610 | 3240 | 3250 | 3250 | 3240 | 365 |
| 325 | 20240222 | 132500 | 7037808990 | 3250 | 3245 | 3250 | 3240 | 6999 |
| 326 | 20240222 | 132400 | 7015126910 | 3245 | 3250 | 3250 | 3245 | 834 |
| 327 | 20240222 | 132300 | 7012418950 | 3255 | 3240 | 3255 | 3240 | 1747 |
| 328 | 20240222 | 132200 | 7006745375 | 3245 | 3235 | 3245 | 3235 | 2807 |
| 329 | 20240222 | 132100 | 6997657330 | 3240 | 3235 | 3240 | 3235 | 170 |
| 330 | 20240222 | 132000 | 6997107330 | 3235 | 3240 | 3240 | 3235 | 1298 |
| 331 | 20240222 | 131900 | 6992903140 | 3235 | 3240 | 3240 | 3235 | 620 |
| 332 | 20240222 | 131800 | 6990894940 | 3240 | 3240 | 3240 | 3240 | 997 |
| 333 | 20240222 | 131700 | 6987664660 | 3240 | 3235 | 3240 | 3235 | 458 |
| 334 | 20240222 | 131600 | 6986180830 | 3235 | 3240 | 3240 | 3235 | 2637 |
| 335 | 20240222 | 131500 | 6977637010 | 3245 | 3245 | 3245 | 3230 | 3231 |
| 336 | 20240222 | 131400 | 6967198690 | 3245 | 3230 | 3245 | 3230 | 193 |
| 337 | 20240222 | 131300 | 6966574850 | 3230 | 3245 | 3245 | 3230 | 3540 |
| 338 | 20240222 | 131200 | 6955122155 | 3245 | 3240 | 3245 | 3235 | 2048 |
| 339 | 20240222 | 131100 | 6948486520 | 3245 | 3240 | 3245 | 3240 | 926 |
| 340 | 20240222 | 131000 | 6945483450 | 3240 | 3250 | 3250 | 3240 | 773 |
| 341 | 20240222 | 130900 | 6942974830 | 3250 | 3245 | 3250 | 3235 | 2735 |
| 342 | 20240222 | 130800 | 6934094225 | 3245 | 3245 | 3245 | 3245 | 53 |
| 343 | 20240222 | 130700 | 6933922240 | 3245 | 3240 | 3245 | 3240 | 573 |
| 344 | 20240222 | 130600 | 6932065585 | 3240 | 3235 | 3240 | 3235 | 563 |
| 345 | 20240222 | 130500 | 6930243970 | 3235 | 3240 | 3240 | 3235 | 2440 |
| 346 | 20240222 | 130400 | 6922344610 | 3240 | 3235 | 3240 | 3235 | 1527 |
| 347 | 20240222 | 130300 | 6917404665 | 3240 | 3240 | 3240 | 3235 | 778 |
| 348 | 20240222 | 130200 | 6914884515 | 3235 | 3235 | 3235 | 3230 | 891 |
| 349 | 20240222 | 130100 | 6912002535 | 3235 | 3235 | 3235 | 3235 | 1269 |
| 350 | 20240222 | 130000 | 6907897320 | 3235 | 3235 | 3235 | 3235 | 653 |
| 351 | 20240222 | 125900 | 6905784865 | 3235 | 3240 | 3240 | 3235 | 7623 |
| 352 | 20240222 | 125800 | 6881117520 | 3240 | 3240 | 3245 | 3240 | 3812 |
| 353 | 20240222 | 125700 | 6868766210 | 3240 | 3245 | 3245 | 3240 | 6849 |
| 354 | 20240222 | 125600 | 6846574195 | 3250 | 3250 | 3250 | 3245 | 342 |
| 355 | 20240222 | 125500 | 6845462795 | 3245 | 3250 | 3250 | 3245 | 5105 |
| 356 | 20240222 | 125400 | 6828892705 | 3250 | 3255 | 3255 | 3250 | 615 |
| 357 | 20240222 | 125300 | 6826893380 | 3245 | 3250 | 3250 | 3245 | 3244 |
| 358 | 20240222 | 125200 | 6816364770 | 3250 | 3250 | 3255 | 3250 | 3158 |
| 359 | 20240222 | 125100 | 6806091020 | 3250 | 3250 | 3250 | 3250 | 495 |
| 360 | 20240222 | 125000 | 6804482270 | 3245 | 3250 | 3255 | 3245 | 10707 |
| 361 | 20240222 | 124900 | 6769732875 | 3245 | 3250 | 3255 | 3245 | 3834 |
| 362 | 20240222 | 124800 | 6757275250 | 3250 | 3250 | 3250 | 3250 | 400 |
| 363 | 20240222 | 124700 | 6755975250 | 3245 | 3245 | 3245 | 3245 | 235 |
| 364 | 20240222 | 124600 | 6755212675 | 3245 | 3245 | 3250 | 3245 | 3041 |
| 365 | 20240222 | 124500 | 6745342255 | 3245 | 3245 | 3245 | 3240 | 1944 |
| 366 | 20240222 | 124400 | 6739035590 | 3245 | 3245 | 3245 | 3245 | 100 |
| 367 | 20240222 | 124300 | 6738711090 | 3245 | 3240 | 3245 | 3240 | 1778 |
| 368 | 20240222 | 124200 | 6732949460 | 3240 | 3245 | 3245 | 3240 | 1894 |
| 369 | 20240222 | 124100 | 6726804430 | 3245 | 3245 | 3245 | 3240 | 3576 |
| 370 | 20240222 | 124000 | 6715216585 | 3245 | 3250 | 3250 | 3240 | 4361 |
| 371 | 20240222 | 123900 | 6701074675 | 3245 | 3250 | 3250 | 3245 | 2055 |
| 372 | 20240222 | 123800 | 6694402980 | 3250 | 3250 | 3250 | 3250 | 135 |
| 373 | 20240222 | 123700 | 6693964230 | 3250 | 3245 | 3250 | 3245 | 183 |
| 374 | 20240222 | 123600 | 6693369545 | 3245 | 3250 | 3250 | 3245 | 2491 |
| 375 | 20240222 | 123500 | 6685278755 | 3245 | 3245 | 3250 | 3245 | 176 |
| 376 | 20240222 | 123400 | 6684706770 | 3245 | 3245 | 3250 | 3240 | 2910 |
| 377 | 20240222 | 123300 | 6675266320 | 3245 | 3250 | 3250 | 3245 | 63 |
| 378 | 20240222 | 123200 | 6675061580 | 3250 | 3260 | 3260 | 3240 | 30882 |
| 379 | 20240222 | 123100 | 6574942665 | 3260 | 3255 | 3260 | 3255 | 330 |
| 380 | 20240222 | 123000 | 6573866870 | 3260 | 3260 | 3260 | 3255 | 826 |
| 381 | 20240222 | 122900 | 6571176310 | 3260 | 3260 | 3260 | 3250 | 3451 |
| 382 | 20240222 | 122800 | 6559929340 | 3260 | 3250 | 3260 | 3250 | 4985 |
| 383 | 20240222 | 122700 | 6543704180 | 3250 | 3245 | 3250 | 3245 | 2106 |
| 384 | 20240222 | 122600 | 6536870180 | 3250 | 3250 | 3255 | 3245 | 2411 |
| 385 | 20240222 | 122500 | 6529035690 | 3245 | 3245 | 3245 | 3240 | 7906 |
| 386 | 20240222 | 122400 | 6503389580 | 3250 | 3245 | 3255 | 3245 | 727 |
| 387 | 20240222 | 122300 | 6501026810 | 3255 | 3255 | 3255 | 3245 | 7653 |
| 388 | 20240222 | 122200 | 6476159255 | 3255 | 3250 | 3255 | 3240 | 7269 |
| 389 | 20240222 | 122100 | 6452553950 | 3250 | 3260 | 3260 | 3245 | 9399 |
| 390 | 20240222 | 122000 | 6422013695 | 3260 | 3255 | 3260 | 3255 | 1622 |
| 391 | 20240222 | 121900 | 6416734015 | 3260 | 3260 | 3260 | 3255 | 2971 |
| 392 | 20240222 | 121800 | 6407060555 | 3255 | 3260 | 3260 | 3250 | 1557 |
| 393 | 20240222 | 121700 | 6401994090 | 3260 | 3255 | 3265 | 3250 | 3055 |
| 394 | 20240222 | 121600 | 6392060015 | 3255 | 3255 | 3270 | 3255 | 14459 |
| 395 | 20240222 | 121500 | 6344926150 | 3255 | 3255 | 3260 | 3245 | 10825 |
| 396 | 20240222 | 121400 | 6309703605 | 3255 | 3250 | 3260 | 3230 | 26093 |
| 397 | 20240222 | 121300 | 6225255740 | 3250 | 3270 | 3270 | 3225 | 39968 |
| 398 | 20240222 | 121200 | 6095452940 | 3270 | 3285 | 3285 | 3260 | 12305 |
| 399 | 20240222 | 121100 | 6055249785 | 3285 | 3290 | 3295 | 3275 | 10281 |
| 400 | 20240222 | 121000 | 6021480655 | 3290 | 3285 | 3290 | 3280 | 5045 |
| 401 | 20240222 | 120900 | 6004911290 | 3285 | 3295 | 3295 | 3275 | 1452 |
| 402 | 20240222 | 120800 | 6000137300 | 3295 | 3285 | 3295 | 3270 | 28233 |
| 403 | 20240222 | 120700 | 5907563635 | 3290 | 3290 | 3290 | 3285 | 3722 |
| 404 | 20240222 | 120600 | 5895327770 | 3295 | 3295 | 3295 | 3290 | 9096 |
| 405 | 20240222 | 120500 | 5865392095 | 3300 | 3300 | 3300 | 3295 | 608 |
| 406 | 20240222 | 120400 | 5863388195 | 3300 | 3300 | 3300 | 3300 | 1112 |
| 407 | 20240222 | 120300 | 5859718595 | 3300 | 3295 | 3305 | 3290 | 4844 |
| 408 | 20240222 | 120200 | 5843750295 | 3295 | 3290 | 3295 | 3290 | 9234 |
| 409 | 20240222 | 120100 | 5813358265 | 3290 | 3285 | 3295 | 3285 | 5801 |
| 410 | 20240222 | 120000 | 5794267235 | 3295 | 3295 | 3295 | 3285 | 6643 |
| 411 | 20240222 | 115900 | 5772438930 | 3295 | 3290 | 3295 | 3290 | 7335 |
| 412 | 20240222 | 115800 | 5748306775 | 3295 | 3290 | 3295 | 3285 | 6453 |
| 413 | 20240222 | 115700 | 5727076375 | 3290 | 3295 | 3295 | 3285 | 3405 |
| 414 | 20240222 | 115600 | 5715871045 | 3295 | 3285 | 3300 | 3285 | 7461 |
| 415 | 20240222 | 115500 | 5691353385 | 3285 | 3295 | 3300 | 3280 | 22153 |
| 416 | 20240222 | 115400 | 5618563690 | 3290 | 3295 | 3295 | 3285 | 8949 |
| 417 | 20240222 | 115300 | 5589156860 | 3295 | 3295 | 3295 | 3285 | 7022 |
| 418 | 20240222 | 115200 | 5566059055 | 3295 | 3290 | 3300 | 3285 | 5731 |
| 419 | 20240222 | 115100 | 5547182695 | 3295 | 3290 | 3295 | 3285 | 2262 |
| 420 | 20240222 | 115000 | 5539749485 | 3290 | 3285 | 3290 | 3285 | 5175 |
| 421 | 20240222 | 114900 | 5522744400 | 3285 | 3295 | 3300 | 3280 | 21217 |
| 422 | 20240222 | 114800 | 5452961950 | 3295 | 3290 | 3295 | 3285 | 9276 |
| 423 | 20240222 | 114700 | 5422462275 | 3295 | 3310 | 3310 | 3295 | 5658 |
| 424 | 20240222 | 114600 | 5403807635 | 3300 | 3305 | 3310 | 3300 | 6871 |
| 425 | 20240222 | 114500 | 5381103505 | 3305 | 3290 | 3310 | 3290 | 6339 |
| 426 | 20240222 | 114400 | 5360159745 | 3295 | 3290 | 3300 | 3285 | 12059 |
| 427 | 20240222 | 114300 | 5320484325 | 3290 | 3300 | 3315 | 3290 | 16853 |
| 428 | 20240222 | 114200 | 5264866020 | 3305 | 3305 | 3315 | 3300 | 8332 |
| 429 | 20240222 | 114100 | 5237332940 | 3305 | 3310 | 3320 | 3300 | 20191 |
| 430 | 20240222 | 114000 | 5170570735 | 3320 | 3325 | 3330 | 3310 | 17029 |
| 431 | 20240222 | 113900 | 5114048120 | 3325 | 3330 | 3330 | 3320 | 13894 |
| 432 | 20240222 | 113800 | 5067890225 | 3330 | 3340 | 3340 | 3325 | 20265 |
| 433 | 20240222 | 113700 | 5000378280 | 3335 | 3350 | 3350 | 3335 | 8191 |
| 434 | 20240222 | 113600 | 4973018705 | 3350 | 3335 | 3360 | 3330 | 11255 |
| 435 | 20240222 | 113500 | 4935402890 | 3340 | 3345 | 3355 | 3330 | 25340 |
| 436 | 20240222 | 113400 | 4850728935 | 3345 | 3365 | 3365 | 3340 | 14102 |
| 437 | 20240222 | 113300 | 4803590925 | 3365 | 3340 | 3370 | 3330 | 39290 |
| 438 | 20240222 | 113200 | 4671901560 | 3340 | 3330 | 3355 | 3330 | 16286 |
| 439 | 20240222 | 113100 | 4617486095 | 3330 | 3335 | 3350 | 3325 | 23273 |
| 440 | 20240222 | 113000 | 4539906325 | 3335 | 3390 | 3390 | 3325 | 117773 |
| 441 | 20240222 | 112900 | 4145844045 | 3390 | 3385 | 3405 | 3365 | 55615 |
| 442 | 20240222 | 112800 | 3957227950 | 3390 | 3410 | 3420 | 3385 | 89736 |
| 443 | 20240222 | 112700 | 3651396025 | 3410 | 3405 | 3425 | 3400 | 78937 |
| 444 | 20240222 | 112600 | 3382206460 | 3420 | 3365 | 3430 | 3355 | 131949 |
| 445 | 20240222 | 112500 | 2934835210 | 3370 | 3350 | 3375 | 3345 | 61243 |
| 446 | 20240222 | 112400 | 2728998875 | 3350 | 3355 | 3355 | 3335 | 19364 |
| 447 | 20240222 | 112300 | 2664221515 | 3355 | 3355 | 3360 | 3350 | 9384 |
| 448 | 20240222 | 112200 | 2632728840 | 3360 | 3345 | 3360 | 3335 | 33817 |
| 449 | 20240222 | 112100 | 2519410575 | 3345 | 3345 | 3350 | 3335 | 12980 |
| 450 | 20240222 | 112000 | 2476039315 | 3345 | 3350 | 3350 | 3330 | 26539 |
| 451 | 20240222 | 111900 | 2387283745 | 3350 | 3350 | 3350 | 3345 | 4804 |
| 452 | 20240222 | 111800 | 2371204655 | 3350 | 3335 | 3350 | 3335 | 9376 |
| 453 | 20240222 | 111700 | 2339881170 | 3335 | 3335 | 3340 | 3335 | 253 |
| 454 | 20240222 | 111600 | 2339037405 | 3340 | 3340 | 3340 | 3325 | 6407 |
| 455 | 20240222 | 111500 | 2317694735 | 3340 | 3340 | 3340 | 3335 | 916 |
| 456 | 20240222 | 111400 | 2314637850 | 3340 | 3335 | 3340 | 3335 | 1804 |
| 457 | 20240222 | 111300 | 2308616480 | 3340 | 3335 | 3340 | 3335 | 3661 |
| 458 | 20240222 | 111200 | 2296393590 | 3340 | 3345 | 3345 | 3335 | 4464 |
| 459 | 20240222 | 111100 | 2281485410 | 3345 | 3345 | 3345 | 3340 | 1906 |
| 460 | 20240222 | 111000 | 2275117795 | 3345 | 3345 | 3355 | 3340 | 4704 |
| 461 | 20240222 | 110900 | 2259370990 | 3355 | 3350 | 3360 | 3340 | 13398 |
| 462 | 20240222 | 110800 | 2214439525 | 3350 | 3335 | 3350 | 3330 | 23046 |
| 463 | 20240222 | 110700 | 2137431075 | 3340 | 3335 | 3340 | 3330 | 3051 |
| 464 | 20240222 | 110600 | 2127259725 | 3335 | 3340 | 3340 | 3330 | 989 |
| 465 | 20240222 | 110500 | 2123958625 | 3340 | 3325 | 3340 | 3320 | 5344 |
| 466 | 20240222 | 110400 | 2106156030 | 3330 | 3335 | 3335 | 3320 | 662 |
| 467 | 20240222 | 110300 | 2103957230 | 3335 | 3335 | 3335 | 3325 | 14785 |
| 468 | 20240222 | 110200 | 2054721735 | 3335 | 3335 | 3335 | 3335 | 1764 |
| 469 | 20240222 | 110100 | 2048838795 | 3335 | 3335 | 3340 | 3335 | 6393 |
| 470 | 20240222 | 110000 | 2027508305 | 3340 | 3335 | 3340 | 3335 | 5854 |
| 471 | 20240222 | 105900 | 2007982405 | 3335 | 3350 | 3355 | 3330 | 59321 |
| 472 | 20240222 | 105800 | 1809347625 | 3350 | 3350 | 3355 | 3340 | 31776 |
| 473 | 20240222 | 105700 | 1702938135 | 3345 | 3335 | 3350 | 3335 | 18972 |
| 474 | 20240222 | 105600 | 1639531425 | 3335 | 3330 | 3335 | 3330 | 5324 |
| 475 | 20240222 | 105500 | 1621783820 | 3330 | 3325 | 3335 | 3325 | 845 |
| 476 | 20240222 | 105400 | 1618973910 | 3330 | 3335 | 3335 | 3330 | 4428 |
| 477 | 20240222 | 105300 | 1604214030 | 3335 | 3325 | 3335 | 3325 | 814 |
| 478 | 20240222 | 105200 | 1601503920 | 3330 | 3330 | 3335 | 3325 | 5551 |
| 479 | 20240222 | 105100 | 1583030090 | 3330 | 3330 | 3330 | 3320 | 9927 |
| 480 | 20240222 | 105000 | 1550020665 | 3330 | 3340 | 3340 | 3325 | 12176 |
| 481 | 20240222 | 104900 | 1509449630 | 3345 | 3335 | 3345 | 3330 | 6242 |
| 482 | 20240222 | 104800 | 1488616285 | 3340 | 3335 | 3340 | 3330 | 4219 |
| 483 | 20240222 | 104700 | 1474539895 | 3330 | 3330 | 3340 | 3330 | 8296 |
| 484 | 20240222 | 104600 | 1446885125 | 3330 | 3315 | 3335 | 3315 | 23034 |
| 485 | 20240222 | 104500 | 1370234710 | 3320 | 3310 | 3320 | 3310 | 2155 |
| 486 | 20240222 | 104400 | 1363090795 | 3315 | 3315 | 3315 | 3310 | 1303 |
| 487 | 20240222 | 104300 | 1358773530 | 3315 | 3310 | 3315 | 3310 | 3898 |
| 488 | 20240222 | 104200 | 1345857640 | 3310 | 3310 | 3315 | 3310 | 146 |
| 489 | 20240222 | 104100 | 1345374375 | 3310 | 3310 | 3310 | 3310 | 3237 |
| 490 | 20240222 | 104000 | 1334659905 | 3310 | 3310 | 3310 | 3305 | 885 |
| 491 | 20240222 | 103900 | 1331730670 | 3310 | 3315 | 3320 | 3310 | 2938 |
| 492 | 20240222 | 103800 | 1322000615 | 3315 | 3315 | 3320 | 3310 | 1983 |
| 493 | 20240222 | 103700 | 1315427695 | 3315 | 3315 | 3320 | 3315 | 2379 |
| 494 | 20240222 | 103600 | 1307536050 | 3320 | 3320 | 3320 | 3315 | 220 |
| 495 | 20240222 | 103500 | 1306806340 | 3320 | 3305 | 3320 | 3305 | 4385 |
| 496 | 20240222 | 103400 | 1292263905 | 3305 | 3315 | 3320 | 3300 | 15689 |
| 497 | 20240222 | 103300 | 1240447455 | 3315 | 3310 | 3325 | 3310 | 5245 |
| 498 | 20240222 | 103200 | 1223038815 | 3320 | 3320 | 3320 | 3305 | 7455 |
| 499 | 20240222 | 103100 | 1198357115 | 3320 | 3325 | 3330 | 3310 | 29473 |
| 500 | 20240222 | 103000 | 1100478480 | 3325 | 3305 | 3330 | 3305 | 27068 |
| 501 | 20240222 | 102900 | 1010556930 | 3305 | 3290 | 3310 | 3290 | 27313 |
| 502 | 20240222 | 102800 | 920398910 | 3290 | 3280 | 3290 | 3280 | 19829 |
| 503 | 20240222 | 102700 | 855226240 | 3280 | 3275 | 3280 | 3275 | 518 |
| 504 | 20240222 | 102600 | 853527715 | 3275 | 3275 | 3280 | 3275 | 4052 |
| 505 | 20240222 | 102500 | 840255415 | 3280 | 3265 | 3285 | 3265 | 37332 |
| 506 | 20240222 | 102400 | 718036800 | 3260 | 3255 | 3260 | 3255 | 9719 |
| 507 | 20240222 | 102300 | 686353610 | 3255 | 3255 | 3260 | 3255 | 514 |
| 508 | 20240222 | 102200 | 684680530 | 3255 | 3255 | 3260 | 3255 | 1904 |
| 509 | 20240222 | 102100 | 678475435 | 3260 | 3255 | 3260 | 3255 | 102 |
| 510 | 20240222 | 102000 | 678143415 | 3255 | 3265 | 3265 | 3255 | 3481 |
| 511 | 20240222 | 101900 | 666810805 | 3265 | 3260 | 3265 | 3255 | 7062 |
| 512 | 20240222 | 101800 | 643793875 | 3260 | 3260 | 3260 | 3260 | 955 |
| 513 | 20240222 | 101700 | 640680575 | 3260 | 3265 | 3265 | 3260 | 14228 |
| 514 | 20240222 | 101600 | 594276060 | 3265 | 3275 | 3275 | 3265 | 201 |
| 515 | 20240222 | 101500 | 593619785 | 3270 | 3275 | 3275 | 3270 | 1479 |
| 516 | 20240222 | 101400 | 588780940 | 3270 | 3270 | 3270 | 3270 | 2403 |
| 517 | 20240222 | 101300 | 580923130 | 3270 | 3275 | 3275 | 3270 | 714 |
| 518 | 20240222 | 101200 | 578588095 | 3270 | 3270 | 3275 | 3270 | 262 |
| 519 | 20240222 | 101100 | 577731350 | 3270 | 3270 | 3270 | 3270 | 403 |
| 520 | 20240222 | 101000 | 576413540 | 3275 | 3280 | 3280 | 3275 | 2579 |
| 521 | 20240222 | 100900 | 567960630 | 3280 | 3280 | 3280 | 3280 | 839 |
| 522 | 20240222 | 100800 | 565208710 | 3280 | 3285 | 3285 | 3275 | 21084 |
| 523 | 20240222 | 100700 | 496056210 | 3280 | 3285 | 3290 | 3280 | 8048 |
| 524 | 20240222 | 100600 | 469628635 | 3285 | 3270 | 3285 | 3260 | 14158 |
| 525 | 20240222 | 100500 | 423245975 | 3270 | 3270 | 3270 | 3270 | 7 |
| 526 | 20240222 | 100400 | 423223085 | 3260 | 3270 | 3270 | 3255 | 3200 |
| 527 | 20240222 | 100300 | 412761960 | 3255 | 3255 | 3270 | 3255 | 8071 |
| 528 | 20240222 | 100200 | 386408565 | 3260 | 3260 | 3260 | 3260 | 10 |
| 529 | 20240222 | 100100 | 386375965 | 3260 | 3240 | 3260 | 3230 | 1482 |
| 530 | 20240222 | 100000 | 381577540 | 3265 | 3240 | 3265 | 3240 | 99 |
| 531 | 20240222 | 095900 | 381254830 | 3270 | 3270 | 3270 | 3270 | 0 |
| 532 | 20240222 | 095800 | 381254830 | 3270 | 3270 | 3270 | 3240 | 5932 |
| 533 | 20240222 | 095700 | 361968265 | 3270 | 3265 | 3270 | 3265 | 1660 |
| 534 | 20240222 | 095600 | 356548245 | 3270 | 3265 | 3270 | 3265 | 863 |
| 535 | 20240222 | 095500 | 353730520 | 3265 | 3265 | 3265 | 3265 | 1500 |
| 536 | 20240222 | 095400 | 348833020 | 3265 | 3260 | 3265 | 3260 | 1011 |
| 537 | 20240222 | 095300 | 345537150 | 3260 | 3255 | 3260 | 3255 | 1501 |
| 538 | 20240222 | 095200 | 340643895 | 3260 | 3255 | 3260 | 3255 | 232 |
| 539 | 20240222 | 095100 | 339887585 | 3260 | 3255 | 3260 | 3255 | 50 |
| 540 | 20240222 | 095000 | 339724610 | 3250 | 3255 | 3255 | 3250 | 301 |
| 541 | 20240222 | 094900 | 338745855 | 3255 | 3260 | 3260 | 3255 | 341 |
| 542 | 20240222 | 094800 | 337635610 | 3260 | 3265 | 3270 | 3260 | 2123 |
| 543 | 20240222 | 094700 | 330714500 | 3270 | 3270 | 3270 | 3255 | 985 |
| 544 | 20240222 | 094600 | 327497500 | 3270 | 3260 | 3270 | 3260 | 5570 |
| 545 | 20240222 | 094500 | 309304985 | 3260 | 3240 | 3260 | 3240 | 3187 |
| 546 | 20240222 | 094400 | 298931550 | 3250 | 3250 | 3250 | 3245 | 663 |
| 547 | 20240222 | 094300 | 296777485 | 3250 | 3235 | 3250 | 3235 | 9113 |
| 548 | 20240222 | 094200 | 267242690 | 3240 | 3240 | 3240 | 3235 | 3492 |
| 549 | 20240222 | 094100 | 255935815 | 3235 | 3235 | 3235 | 3235 | 70 |
| 550 | 20240222 | 094000 | 255709365 | 3235 | 3225 | 3235 | 3225 | 2400 |
| 551 | 20240222 | 093900 | 247946835 | 3225 | 3215 | 3225 | 3215 | 809 |
| 552 | 20240222 | 093800 | 245345350 | 3215 | 3215 | 3215 | 3215 | 314 |
| 553 | 20240222 | 093700 | 244335840 | 3215 | 3215 | 3215 | 3205 | 1804 |
| 554 | 20240222 | 093600 | 238545695 | 3215 | 3210 | 3215 | 3210 | 121 |
| 555 | 20240222 | 093500 | 238157280 | 3210 | 3205 | 3210 | 3205 | 133 |
| 556 | 20240222 | 093400 | 237731000 | 3205 | 3205 | 3205 | 3205 | 2 |
| 557 | 20240222 | 093300 | 237724590 | 3200 | 3210 | 3210 | 3200 | 3641 |
| 558 | 20240222 | 093200 | 226057850 | 3215 | 3210 | 3215 | 3210 | 607 |
| 559 | 20240222 | 093100 | 224107720 | 3210 | 3205 | 3210 | 3205 | 262 |
| 560 | 20240222 | 093000 | 223267295 | 3210 | 3205 | 3210 | 3205 | 4235 |
| 561 | 20240222 | 092900 | 209673620 | 3205 | 3210 | 3210 | 3205 | 1606 |
| 562 | 20240222 | 092800 | 204520150 | 3210 | 3210 | 3210 | 3210 | 1347 |
| 563 | 20240222 | 092700 | 200196280 | 3210 | 3210 | 3210 | 3210 | 4447 |
| 564 | 20240222 | 092600 | 185921410 | 3210 | 3210 | 3210 | 3210 | 1 |
| 565 | 20240222 | 092500 | 185918200 | 3210 | 3215 | 3215 | 3210 | 1400 |
| 566 | 20240222 | 092400 | 181423215 | 3215 | 3230 | 3230 | 3215 | 1002 |
| 567 | 20240222 | 092300 | 178201755 | 3215 | 3215 | 3215 | 3215 | 400 |
| 568 | 20240222 | 092200 | 176915755 | 3225 | 3225 | 3225 | 3225 | 50 |
| 569 | 20240222 | 092100 | 176754505 | 3225 | 3230 | 3235 | 3225 | 2167 |
| 570 | 20240222 | 092000 | 169760890 | 3225 | 3220 | 3225 | 3220 | 437 |
| 571 | 20240222 | 091900 | 168352565 | 3210 | 3215 | 3215 | 3210 | 771 |
| 572 | 20240222 | 091800 | 165873910 | 3215 | 3215 | 3220 | 3215 | 3377 |
| 573 | 20240222 | 091700 | 155012350 | 3215 | 3215 | 3215 | 3215 | 10 |
| 574 | 20240222 | 091600 | 154980200 | 3210 | 3210 | 3215 | 3210 | 5001 |
| 575 | 20240222 | 091500 | 138919490 | 3210 | 3220 | 3220 | 3210 | 364 |
| 576 | 20240222 | 091400 | 137749410 | 3210 | 3225 | 3225 | 3205 | 2516 |
| 577 | 20240222 | 091300 | 129672975 | 3225 | 3225 | 3225 | 3225 | 92 |
| 578 | 20240222 | 091200 | 129376275 | 3210 | 3220 | 3220 | 3205 | 5879 |
| 579 | 20240222 | 091100 | 110504390 | 3220 | 3210 | 3220 | 3210 | 814 |
| 580 | 20240222 | 091000 | 107883320 | 3210 | 3225 | 3230 | 3205 | 11640 |
| 581 | 20240222 | 090900 | 70468545 | 3225 | 3230 | 3230 | 3225 | 1505 |
| 582 | 20240222 | 090800 | 65612395 | 3230 | 3235 | 3235 | 3225 | 3856 |
| 583 | 20240222 | 090700 | 53162240 | 3235 | 3240 | 3240 | 3235 | 261 |
| 584 | 20240222 | 090600 | 52317405 | 3235 | 3235 | 3235 | 3235 | 99 |
| 585 | 20240222 | 090500 | 51997140 | 3235 | 3225 | 3235 | 3225 | 21 |
| 586 | 20240222 | 090400 | 51929395 | 3235 | 3230 | 3235 | 3225 | 1001 |
| 587 | 20240222 | 090300 | 48698660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 588 | 20240222 | 090200 | 48698660 | 3225 | 3225 | 3225 | 3220 | 309 |
| 589 | 20240222 | 090100 | 47702915 | 3220 | 3240 | 3240 | 3220 | 9739 |
| 590 | 20240222 | 090000 | 16179090 | 3245 | 3240 | 3250 | 3240 | 4992 |