29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 13895 |
| 3 | 20240411 | 184400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240411 | 184300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240411 | 184200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240411 | 184100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240411 | 184000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240411 | 183900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240411 | 183800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240411 | 183700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240411 | 183600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240411 | 183500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240411 | 183400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240411 | 183300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240411 | 183200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240411 | 183100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240411 | 183000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240411 | 182900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240411 | 182800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240411 | 182700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240411 | 182600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240411 | 182500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240411 | 182400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240411 | 182300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240411 | 182200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240411 | 182100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240411 | 182000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240411 | 181900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240411 | 181800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240411 | 181700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240411 | 181600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240411 | 181500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 13895 |
| 33 | 20240411 | 181400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240411 | 181300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240411 | 181200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240411 | 181100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240411 | 181000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240411 | 180900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240411 | 180800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240411 | 180700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240411 | 180600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240411 | 180500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240411 | 180400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240411 | 180300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240411 | 180200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240411 | 180100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240411 | 180000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240411 | 175900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240411 | 175800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240411 | 175700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240411 | 175600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240411 | 175500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240411 | 175400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240411 | 175300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240411 | 175200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240411 | 175100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240411 | 175000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240411 | 174900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240411 | 174800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240411 | 174700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240411 | 174600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240411 | 174500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 13895 |
| 63 | 20240411 | 174400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240411 | 174300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240411 | 174200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240411 | 174100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240411 | 174000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240411 | 173900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240411 | 173800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240411 | 173700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240411 | 173600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240411 | 173500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240411 | 173400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240411 | 173300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240411 | 173200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240411 | 173100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240411 | 173000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240411 | 172900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240411 | 172800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240411 | 172700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240411 | 172600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240411 | 172500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240411 | 172400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240411 | 172300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240411 | 172200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240411 | 172100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240411 | 172000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240411 | 171900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240411 | 171800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240411 | 171700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240411 | 171600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240411 | 171500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 13895 |
| 93 | 20240411 | 171400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240411 | 171300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240411 | 171200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240411 | 171100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240411 | 171000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240411 | 170900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240411 | 170800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240411 | 170700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240411 | 170600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240411 | 170500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240411 | 170400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240411 | 170300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240411 | 170200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240411 | 170100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240411 | 170000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240411 | 165900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240411 | 165800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240411 | 165700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240411 | 165600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240411 | 165500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240411 | 165400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240411 | 165300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240411 | 165200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240411 | 165100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240411 | 165000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240411 | 164900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240411 | 164800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240411 | 164700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240411 | 164600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240411 | 164500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 13895 |
| 123 | 20240411 | 164400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240411 | 164300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240411 | 164200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240411 | 164100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240411 | 164000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240411 | 163900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240411 | 163800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240411 | 163700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240411 | 163600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240411 | 163500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240411 | 163400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240411 | 163300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240411 | 163200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240411 | 163100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240411 | 163000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240411 | 162900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240411 | 162800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240411 | 162700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240411 | 162600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240411 | 162500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240411 | 162400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240411 | 162300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240411 | 162200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240411 | 162100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240411 | 162000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240411 | 161900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240411 | 161800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240411 | 161700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240411 | 161600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240411 | 161500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 13895 |
| 153 | 20240411 | 161400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240411 | 161300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240411 | 161200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240411 | 161100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240411 | 161000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240411 | 160900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240411 | 160800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240411 | 160700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240411 | 160600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240411 | 160500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240411 | 160400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240411 | 160300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240411 | 160200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240411 | 160100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240411 | 160000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240411 | 155900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240411 | 155800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240411 | 155700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240411 | 155600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240411 | 155500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240411 | 155400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240411 | 155300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240411 | 155200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240411 | 155100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240411 | 155000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240411 | 154900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240411 | 154800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240411 | 154700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240411 | 154600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240411 | 154500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 13895 |
| 183 | 20240411 | 154400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240411 | 154300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240411 | 154200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240411 | 154100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240411 | 154000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240411 | 153900 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240411 | 153800 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240411 | 153700 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240411 | 153600 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240411 | 153500 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240411 | 153400 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240411 | 153300 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240411 | 153200 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240411 | 153100 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240411 | 153000 | 3948799590 | 2900 | 2900 | 2900 | 2900 | 13895 |
| 198 | 20240411 | 152900 | 3908504090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240411 | 152800 | 3908504090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240411 | 152700 | 3908504090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240411 | 152600 | 3908504090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240411 | 152500 | 3908504090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240411 | 152400 | 3908504090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240411 | 152300 | 3908504090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240411 | 152200 | 3908504090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240411 | 152100 | 3908504090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240411 | 152000 | 3908504090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240411 | 151900 | 3908504090 | 2905 | 2900 | 2905 | 2895 | 5571 |
| 209 | 20240411 | 151800 | 3892357630 | 2900 | 2895 | 2900 | 2895 | 649 |
| 210 | 20240411 | 151700 | 3890477740 | 2900 | 2900 | 2900 | 2895 | 447 |
| 211 | 20240411 | 151600 | 3889182940 | 2900 | 2895 | 2900 | 2895 | 3888 |
| 212 | 20240411 | 151500 | 3877922460 | 2895 | 2900 | 2900 | 2895 | 1275 |
| 213 | 20240411 | 151400 | 3874231000 | 2900 | 2900 | 2900 | 2900 | 2733 |
| 214 | 20240411 | 151300 | 3866305300 | 2905 | 2905 | 2905 | 2905 | 128 |
| 215 | 20240411 | 151200 | 3865933460 | 2905 | 2905 | 2905 | 2900 | 29 |
| 216 | 20240411 | 151100 | 3865849290 | 2900 | 2900 | 2905 | 2900 | 4349 |
| 217 | 20240411 | 151000 | 3853236930 | 2900 | 2900 | 2900 | 2900 | 748 |
| 218 | 20240411 | 150900 | 3851067730 | 2900 | 2900 | 2900 | 2900 | 37 |
| 219 | 20240411 | 150800 | 3850960430 | 2900 | 2900 | 2900 | 2900 | 64 |
| 220 | 20240411 | 150700 | 3850774830 | 2900 | 2900 | 2900 | 2900 | 1093 |
| 221 | 20240411 | 150600 | 3847605130 | 2900 | 2900 | 2900 | 2895 | 1597 |
| 222 | 20240411 | 150500 | 3842977580 | 2900 | 2900 | 2905 | 2900 | 3085 |
| 223 | 20240411 | 150400 | 3834030825 | 2905 | 2905 | 2905 | 2900 | 1958 |
| 224 | 20240411 | 150300 | 3828352585 | 2900 | 2905 | 2905 | 2895 | 1677 |
| 225 | 20240411 | 150200 | 3823496060 | 2905 | 2900 | 2905 | 2900 | 1807 |
| 226 | 20240411 | 150100 | 3818254945 | 2900 | 2900 | 2900 | 2900 | 409 |
| 227 | 20240411 | 150000 | 3817068845 | 2900 | 2900 | 2900 | 2900 | 7135 |
| 228 | 20240411 | 145900 | 3796377345 | 2900 | 2900 | 2900 | 2900 | 4 |
| 229 | 20240411 | 145800 | 3796365745 | 2900 | 2905 | 2905 | 2900 | 3398 |
| 230 | 20240411 | 145700 | 3786511520 | 2905 | 2900 | 2910 | 2900 | 3521 |
| 231 | 20240411 | 145600 | 3776265605 | 2910 | 2910 | 2910 | 2910 | 635 |
| 232 | 20240411 | 145500 | 3774417755 | 2910 | 2910 | 2910 | 2910 | 1232 |
| 233 | 20240411 | 145400 | 3770832635 | 2910 | 2900 | 2910 | 2900 | 617 |
| 234 | 20240411 | 145300 | 3769042665 | 2910 | 2910 | 2910 | 2910 | 589 |
| 235 | 20240411 | 145200 | 3767328675 | 2910 | 2910 | 2910 | 2910 | 2 |
| 236 | 20240411 | 145100 | 3767322855 | 2900 | 2905 | 2910 | 2900 | 2076 |
| 237 | 20240411 | 145000 | 3761292595 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240411 | 144900 | 3761292595 | 2900 | 2905 | 2905 | 2900 | 143 |
| 239 | 20240411 | 144800 | 3760877685 | 2905 | 2905 | 2905 | 2905 | 962 |
| 240 | 20240411 | 144700 | 3758083075 | 2905 | 2905 | 2905 | 2905 | 13 |
| 241 | 20240411 | 144600 | 3758045310 | 2905 | 2905 | 2905 | 2905 | 3 |
| 242 | 20240411 | 144500 | 3758036595 | 2905 | 2900 | 2905 | 2900 | 102 |
| 243 | 20240411 | 144400 | 3757740790 | 2900 | 2900 | 2900 | 2895 | 656 |
| 244 | 20240411 | 144300 | 3755838395 | 2900 | 2900 | 2900 | 2900 | 152 |
| 245 | 20240411 | 144200 | 3755397595 | 2900 | 2895 | 2900 | 2895 | 372 |
| 246 | 20240411 | 144100 | 3754319205 | 2900 | 2900 | 2900 | 2900 | 5051 |
| 247 | 20240411 | 144000 | 3739671305 | 2900 | 2900 | 2900 | 2895 | 310 |
| 248 | 20240411 | 143900 | 3738773305 | 2900 | 2895 | 2900 | 2895 | 410 |
| 249 | 20240411 | 143800 | 3737586350 | 2890 | 2895 | 2895 | 2890 | 2000 |
| 250 | 20240411 | 143700 | 3731800635 | 2895 | 2895 | 2895 | 2895 | 1594 |
| 251 | 20240411 | 143600 | 3727186005 | 2895 | 2895 | 2900 | 2895 | 1808 |
| 252 | 20240411 | 143500 | 3721951840 | 2895 | 2900 | 2900 | 2895 | 10349 |
| 253 | 20240411 | 143400 | 3691961350 | 2905 | 2900 | 2905 | 2900 | 78 |
| 254 | 20240411 | 143300 | 3691735120 | 2900 | 2900 | 2900 | 2895 | 1867 |
| 255 | 20240411 | 143200 | 3686325085 | 2895 | 2900 | 2900 | 2895 | 829 |
| 256 | 20240411 | 143100 | 3683925035 | 2900 | 2900 | 2900 | 2900 | 4 |
| 257 | 20240411 | 143000 | 3683913435 | 2900 | 2895 | 2900 | 2895 | 1237 |
| 258 | 20240411 | 142900 | 3680332315 | 2900 | 2900 | 2900 | 2900 | 288 |
| 259 | 20240411 | 142800 | 3679497115 | 2900 | 2905 | 2905 | 2900 | 1221 |
| 260 | 20240411 | 142700 | 3675955165 | 2905 | 2905 | 2905 | 2905 | 69 |
| 261 | 20240411 | 142600 | 3675754720 | 2905 | 2900 | 2905 | 2900 | 210 |
| 262 | 20240411 | 142500 | 3675145670 | 2900 | 2905 | 2905 | 2900 | 223 |
| 263 | 20240411 | 142400 | 3674498470 | 2905 | 2905 | 2905 | 2905 | 140 |
| 264 | 20240411 | 142300 | 3674091770 | 2905 | 2900 | 2905 | 2900 | 34 |
| 265 | 20240411 | 142200 | 3673993005 | 2895 | 2895 | 2895 | 2895 | 3235 |
| 266 | 20240411 | 142100 | 3664627680 | 2895 | 2890 | 2895 | 2890 | 249 |
| 267 | 20240411 | 142000 | 3663906830 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20240411 | 141900 | 3663906830 | 2895 | 2895 | 2895 | 2895 | 110 |
| 269 | 20240411 | 141800 | 3663588380 | 2895 | 2895 | 2895 | 2895 | 57 |
| 270 | 20240411 | 141700 | 3663423365 | 2895 | 2895 | 2905 | 2895 | 1896 |
| 271 | 20240411 | 141600 | 3657930795 | 2895 | 2895 | 2895 | 2895 | 5000 |
| 272 | 20240411 | 141500 | 3643455795 | 2895 | 2900 | 2900 | 2895 | 4634 |
| 273 | 20240411 | 141400 | 3630020365 | 2895 | 2900 | 2900 | 2895 | 3003 |
| 274 | 20240411 | 141300 | 3621326665 | 2900 | 2900 | 2900 | 2900 | 1 |
| 275 | 20240411 | 141200 | 3621323765 | 2895 | 2895 | 2895 | 2895 | 268 |
| 276 | 20240411 | 141100 | 3620547905 | 2895 | 2895 | 2895 | 2890 | 2404 |
| 277 | 20240411 | 141000 | 3613599975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20240411 | 140900 | 3613599975 | 2895 | 2895 | 2895 | 2895 | 1 |
| 279 | 20240411 | 140800 | 3613597080 | 2890 | 2890 | 2890 | 2890 | 375 |
| 280 | 20240411 | 140700 | 3612513330 | 2900 | 2890 | 2900 | 2890 | 1100 |
| 281 | 20240411 | 140600 | 3609333330 | 2890 | 2890 | 2890 | 2890 | 600 |
| 282 | 20240411 | 140500 | 3607599330 | 2890 | 2900 | 2900 | 2890 | 1015 |
| 283 | 20240411 | 140400 | 3604660990 | 2900 | 2900 | 2900 | 2900 | 14 |
| 284 | 20240411 | 140300 | 3604620390 | 2900 | 2900 | 2900 | 2900 | 1 |
| 285 | 20240411 | 140200 | 3604617490 | 2900 | 2900 | 2900 | 2900 | 11 |
| 286 | 20240411 | 140100 | 3604585590 | 2895 | 2895 | 2895 | 2895 | 52 |
| 287 | 20240411 | 140000 | 3604435050 | 2895 | 2900 | 2900 | 2895 | 1336 |
| 288 | 20240411 | 135900 | 3600564570 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20240411 | 135800 | 3600564570 | 2895 | 2895 | 2895 | 2895 | 145 |
| 290 | 20240411 | 135700 | 3600144795 | 2895 | 2895 | 2895 | 2895 | 512 |
| 291 | 20240411 | 135600 | 3598662555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20240411 | 135500 | 3598662555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20240411 | 135400 | 3598662555 | 2900 | 2900 | 2900 | 2900 | 420 |
| 294 | 20240411 | 135300 | 3597444555 | 2900 | 2900 | 2900 | 2900 | 200 |
| 295 | 20240411 | 135200 | 3596864555 | 2900 | 2900 | 2900 | 2900 | 1 |
| 296 | 20240411 | 135100 | 3596861655 | 2890 | 2895 | 2895 | 2890 | 1497 |
| 297 | 20240411 | 135000 | 3592529965 | 2895 | 2895 | 2895 | 2895 | 100 |
| 298 | 20240411 | 134900 | 3592240465 | 2900 | 2895 | 2900 | 2895 | 543 |
| 299 | 20240411 | 134800 | 3590668410 | 2895 | 2900 | 2900 | 2895 | 1901 |
| 300 | 20240411 | 134700 | 3585162865 | 2900 | 2900 | 2900 | 2895 | 89 |
| 301 | 20240411 | 134600 | 3584904925 | 2900 | 2900 | 2900 | 2900 | 80 |
| 302 | 20240411 | 134500 | 3584672925 | 2900 | 2900 | 2900 | 2900 | 184 |
| 303 | 20240411 | 134400 | 3584139325 | 2900 | 2905 | 2905 | 2900 | 1607 |
| 304 | 20240411 | 134300 | 3579478995 | 2905 | 2900 | 2905 | 2900 | 1003 |
| 305 | 20240411 | 134200 | 3576570280 | 2910 | 2910 | 2915 | 2910 | 1034 |
| 306 | 20240411 | 134100 | 3573560385 | 2910 | 2910 | 2910 | 2910 | 4779 |
| 307 | 20240411 | 134000 | 3559653495 | 2910 | 2910 | 2910 | 2910 | 1002 |
| 308 | 20240411 | 133900 | 3556737675 | 2910 | 2905 | 2910 | 2905 | 3464 |
| 309 | 20240411 | 133800 | 3546661265 | 2905 | 2905 | 2905 | 2905 | 1201 |
| 310 | 20240411 | 133700 | 3543172360 | 2900 | 2900 | 2900 | 2900 | 11 |
| 311 | 20240411 | 133600 | 3543140460 | 2895 | 2895 | 2895 | 2895 | 341 |
| 312 | 20240411 | 133500 | 3542153265 | 2895 | 2890 | 2895 | 2890 | 1144 |
| 313 | 20240411 | 133400 | 3538846555 | 2890 | 2890 | 2890 | 2890 | 1431 |
| 314 | 20240411 | 133300 | 3534710965 | 2890 | 2890 | 2890 | 2890 | 343 |
| 315 | 20240411 | 133200 | 3533719695 | 2890 | 2890 | 2890 | 2890 | 1710 |
| 316 | 20240411 | 133100 | 3528777795 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20240411 | 133000 | 3528777795 | 2885 | 2890 | 2895 | 2885 | 5003 |
| 318 | 20240411 | 132900 | 3514307420 | 2890 | 2885 | 2890 | 2885 | 1315 |
| 319 | 20240411 | 132800 | 3510509410 | 2885 | 2890 | 2890 | 2885 | 3085 |
| 320 | 20240411 | 132700 | 3501596260 | 2890 | 2915 | 2915 | 2890 | 12925 |
| 321 | 20240411 | 132600 | 3464156075 | 2900 | 2905 | 2910 | 2900 | 5760 |
| 322 | 20240411 | 132500 | 3447416105 | 2905 | 2905 | 2905 | 2905 | 53 |
| 323 | 20240411 | 132400 | 3447262140 | 2905 | 2905 | 2905 | 2905 | 102 |
| 324 | 20240411 | 132300 | 3446965830 | 2905 | 2905 | 2905 | 2900 | 1434 |
| 325 | 20240411 | 132200 | 3442805460 | 2905 | 2905 | 2905 | 2905 | 111 |
| 326 | 20240411 | 132100 | 3442483005 | 2900 | 2900 | 2900 | 2900 | 600 |
| 327 | 20240411 | 132000 | 3440743005 | 2900 | 2905 | 2905 | 2900 | 104 |
| 328 | 20240411 | 131900 | 3440441385 | 2905 | 2905 | 2905 | 2905 | 2 |
| 329 | 20240411 | 131800 | 3440435575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20240411 | 131700 | 3440435575 | 2900 | 2905 | 2905 | 2900 | 246 |
| 331 | 20240411 | 131600 | 3439721140 | 2905 | 2905 | 2905 | 2905 | 346 |
| 332 | 20240411 | 131500 | 3438716010 | 2905 | 2905 | 2905 | 2905 | 0 |
| 333 | 20240411 | 131400 | 3438716010 | 2905 | 2905 | 2905 | 2900 | 206 |
| 334 | 20240411 | 131300 | 3438117625 | 2910 | 2905 | 2910 | 2905 | 126 |
| 335 | 20240411 | 131200 | 3437751590 | 2905 | 2905 | 2905 | 2905 | 200 |
| 336 | 20240411 | 131100 | 3437170590 | 2905 | 2905 | 2905 | 2905 | 50 |
| 337 | 20240411 | 131000 | 3437025340 | 2905 | 2905 | 2905 | 2905 | 210 |
| 338 | 20240411 | 130900 | 3436415290 | 2905 | 2905 | 2905 | 2905 | 254 |
| 339 | 20240411 | 130800 | 3435677420 | 2905 | 2905 | 2905 | 2905 | 0 |
| 340 | 20240411 | 130700 | 3435677420 | 2905 | 2905 | 2905 | 2905 | 450 |
| 341 | 20240411 | 130600 | 3434370170 | 2905 | 2905 | 2905 | 2905 | 1 |
| 342 | 20240411 | 130500 | 3434367265 | 2900 | 2900 | 2900 | 2900 | 259 |
| 343 | 20240411 | 130400 | 3433616165 | 2900 | 2900 | 2900 | 2895 | 103 |
| 344 | 20240411 | 130300 | 3433317470 | 2895 | 2895 | 2895 | 2895 | 0 |
| 345 | 20240411 | 130200 | 3433317470 | 2895 | 2895 | 2895 | 2895 | 482 |
| 346 | 20240411 | 130100 | 3431922080 | 2895 | 2895 | 2895 | 2895 | 268 |
| 347 | 20240411 | 130000 | 3431146220 | 2895 | 2895 | 2895 | 2895 | 133 |
| 348 | 20240411 | 125900 | 3430761185 | 2895 | 2895 | 2895 | 2890 | 749 |
| 349 | 20240411 | 125800 | 3428595330 | 2895 | 2895 | 2895 | 2895 | 43 |
| 350 | 20240411 | 125700 | 3428470845 | 2895 | 2890 | 2895 | 2890 | 475 |
| 351 | 20240411 | 125600 | 3427098090 | 2890 | 2890 | 2890 | 2890 | 1449 |
| 352 | 20240411 | 125500 | 3422910480 | 2890 | 2885 | 2890 | 2885 | 400 |
| 353 | 20240411 | 125400 | 3421754485 | 2890 | 2890 | 2890 | 2890 | 100 |
| 354 | 20240411 | 125300 | 3421465485 | 2885 | 2885 | 2885 | 2885 | 0 |
| 355 | 20240411 | 125200 | 3421465485 | 2885 | 2885 | 2885 | 2885 | 1841 |
| 356 | 20240411 | 125100 | 3416154200 | 2885 | 2885 | 2885 | 2885 | 3160 |
| 357 | 20240411 | 125000 | 3407037600 | 2885 | 2885 | 2885 | 2885 | 0 |
| 358 | 20240411 | 124900 | 3407037600 | 2885 | 2890 | 2890 | 2885 | 2341 |
| 359 | 20240411 | 124800 | 3400283540 | 2890 | 2895 | 2895 | 2890 | 1126 |
| 360 | 20240411 | 124700 | 3397028300 | 2895 | 2895 | 2895 | 2895 | 17 |
| 361 | 20240411 | 124600 | 3396979085 | 2895 | 2895 | 2895 | 2895 | 17 |
| 362 | 20240411 | 124500 | 3396929870 | 2895 | 2900 | 2900 | 2895 | 229 |
| 363 | 20240411 | 124400 | 3396266765 | 2895 | 2900 | 2900 | 2890 | 703 |
| 364 | 20240411 | 124300 | 3394232705 | 2900 | 2900 | 2900 | 2900 | 429 |
| 365 | 20240411 | 124200 | 3392988605 | 2905 | 2910 | 2910 | 2905 | 1068 |
| 366 | 20240411 | 124100 | 3389880750 | 2910 | 2910 | 2910 | 2910 | 516 |
| 367 | 20240411 | 124000 | 3388379190 | 2910 | 2910 | 2910 | 2910 | 368 |
| 368 | 20240411 | 123900 | 3387308310 | 2910 | 2890 | 2910 | 2885 | 5511 |
| 369 | 20240411 | 123800 | 3371316550 | 2885 | 2885 | 2885 | 2885 | 0 |
| 370 | 20240411 | 123700 | 3371316550 | 2885 | 2895 | 2895 | 2885 | 416 |
| 371 | 20240411 | 123600 | 3370116300 | 2895 | 2895 | 2895 | 2885 | 701 |
| 372 | 20240411 | 123500 | 3368090685 | 2885 | 2885 | 2885 | 2885 | 0 |
| 373 | 20240411 | 123400 | 3368090685 | 2885 | 2890 | 2890 | 2885 | 100 |
| 374 | 20240411 | 123300 | 3367801835 | 2885 | 2895 | 2895 | 2885 | 5023 |
| 375 | 20240411 | 123200 | 3353265435 | 2895 | 2895 | 2895 | 2895 | 993 |
| 376 | 20240411 | 123100 | 3350390700 | 2895 | 2885 | 2895 | 2885 | 206 |
| 377 | 20240411 | 123000 | 3349795870 | 2895 | 2885 | 2895 | 2885 | 3173 |
| 378 | 20240411 | 122900 | 3340611765 | 2885 | 2895 | 2895 | 2885 | 1152 |
| 379 | 20240411 | 122800 | 3337283510 | 2890 | 2890 | 2890 | 2885 | 2909 |
| 380 | 20240411 | 122700 | 3328876505 | 2890 | 2895 | 2895 | 2890 | 1001 |
| 381 | 20240411 | 122600 | 3325983610 | 2895 | 2895 | 2895 | 2895 | 935 |
| 382 | 20240411 | 122500 | 3323276785 | 2895 | 2890 | 2895 | 2890 | 103 |
| 383 | 20240411 | 122400 | 3322979105 | 2890 | 2890 | 2890 | 2890 | 69 |
| 384 | 20240411 | 122300 | 3322779695 | 2890 | 2890 | 2890 | 2890 | 237 |
| 385 | 20240411 | 122200 | 3322094765 | 2895 | 2895 | 2895 | 2895 | 138 |
| 386 | 20240411 | 122100 | 3321695255 | 2895 | 2890 | 2895 | 2890 | 9 |
| 387 | 20240411 | 122000 | 3321669240 | 2890 | 2890 | 2890 | 2890 | 1111 |
| 388 | 20240411 | 121900 | 3318458450 | 2890 | 2890 | 2890 | 2890 | 530 |
| 389 | 20240411 | 121800 | 3316926750 | 2895 | 2895 | 2895 | 2895 | 1445 |
| 390 | 20240411 | 121700 | 3312743475 | 2890 | 2890 | 2890 | 2885 | 2091 |
| 391 | 20240411 | 121600 | 3306705485 | 2885 | 2890 | 2890 | 2885 | 952 |
| 392 | 20240411 | 121500 | 3303958955 | 2890 | 2885 | 2890 | 2885 | 248 |
| 393 | 20240411 | 121400 | 3303242385 | 2885 | 2885 | 2885 | 2885 | 0 |
| 394 | 20240411 | 121300 | 3303242385 | 2885 | 2890 | 2890 | 2885 | 657 |
| 395 | 20240411 | 121200 | 3301346935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 396 | 20240411 | 121100 | 3301346935 | 2885 | 2890 | 2890 | 2885 | 622 |
| 397 | 20240411 | 121000 | 3299552355 | 2890 | 2890 | 2890 | 2890 | 201 |
| 398 | 20240411 | 120900 | 3298971465 | 2890 | 2890 | 2890 | 2885 | 523 |
| 399 | 20240411 | 120800 | 3297461100 | 2890 | 2885 | 2890 | 2885 | 1245 |
| 400 | 20240411 | 120700 | 3293868275 | 2885 | 2880 | 2885 | 2880 | 1002 |
| 401 | 20240411 | 120600 | 3290977660 | 2885 | 2885 | 2885 | 2885 | 1876 |
| 402 | 20240411 | 120500 | 3285565400 | 2885 | 2885 | 2885 | 2885 | 2272 |
| 403 | 20240411 | 120400 | 3279010680 | 2885 | 2880 | 2885 | 2880 | 1977 |
| 404 | 20240411 | 120300 | 3273312100 | 2885 | 2885 | 2885 | 2885 | 1136 |
| 405 | 20240411 | 120200 | 3270034740 | 2885 | 2895 | 2895 | 2885 | 1134 |
| 406 | 20240411 | 120100 | 3266761970 | 2890 | 2890 | 2890 | 2890 | 3446 |
| 407 | 20240411 | 120000 | 3256803030 | 2890 | 2890 | 2890 | 2890 | 26 |
| 408 | 20240411 | 115900 | 3256727890 | 2890 | 2890 | 2890 | 2890 | 54 |
| 409 | 20240411 | 115800 | 3256571830 | 2875 | 2885 | 2890 | 2875 | 2837 |
| 410 | 20240411 | 115700 | 3248405285 | 2880 | 2880 | 2880 | 2880 | 30 |
| 411 | 20240411 | 115600 | 3248318885 | 2880 | 2890 | 2890 | 2880 | 528 |
| 412 | 20240411 | 115500 | 3246797985 | 2890 | 2880 | 2890 | 2880 | 2427 |
| 413 | 20240411 | 115400 | 3239801100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 414 | 20240411 | 115300 | 3239801100 | 2885 | 2885 | 2885 | 2885 | 388 |
| 415 | 20240411 | 115200 | 3238681720 | 2885 | 2885 | 2885 | 2885 | 254 |
| 416 | 20240411 | 115100 | 3237948930 | 2885 | 2885 | 2885 | 2885 | 1257 |
| 417 | 20240411 | 115000 | 3234322485 | 2885 | 2885 | 2885 | 2885 | 306 |
| 418 | 20240411 | 114900 | 3233439675 | 2885 | 2885 | 2885 | 2885 | 2 |
| 419 | 20240411 | 114800 | 3233433905 | 2885 | 2885 | 2885 | 2885 | 127 |
| 420 | 20240411 | 114700 | 3233067510 | 2885 | 2885 | 2885 | 2885 | 100 |
| 421 | 20240411 | 114600 | 3232779010 | 2885 | 2885 | 2885 | 2885 | 144 |
| 422 | 20240411 | 114500 | 3232363570 | 2885 | 2885 | 2885 | 2885 | 1023 |
| 423 | 20240411 | 114400 | 3229412215 | 2885 | 2890 | 2890 | 2885 | 6124 |
| 424 | 20240411 | 114300 | 3211744470 | 2885 | 2890 | 2890 | 2885 | 2321 |
| 425 | 20240411 | 114200 | 3205038385 | 2885 | 2885 | 2890 | 2885 | 1845 |
| 426 | 20240411 | 114100 | 3199715510 | 2880 | 2880 | 2880 | 2880 | 1908 |
| 427 | 20240411 | 114000 | 3194220470 | 2875 | 2875 | 2875 | 2875 | 550 |
| 428 | 20240411 | 113900 | 3192639220 | 2870 | 2875 | 2875 | 2870 | 953 |
| 429 | 20240411 | 113800 | 3189903610 | 2875 | 2875 | 2880 | 2875 | 97 |
| 430 | 20240411 | 113700 | 3189624540 | 2875 | 2880 | 2880 | 2870 | 829 |
| 431 | 20240411 | 113600 | 3187240995 | 2870 | 2870 | 2870 | 2870 | 600 |
| 432 | 20240411 | 113500 | 3185518995 | 2875 | 2875 | 2875 | 2875 | 0 |
| 433 | 20240411 | 113400 | 3185518995 | 2875 | 2875 | 2875 | 2875 | 270 |
| 434 | 20240411 | 113300 | 3184742745 | 2875 | 2875 | 2875 | 2870 | 409 |
| 435 | 20240411 | 113200 | 3183566915 | 2870 | 2870 | 2870 | 2870 | 210 |
| 436 | 20240411 | 113100 | 3182964215 | 2870 | 2875 | 2875 | 2870 | 154 |
| 437 | 20240411 | 113000 | 3182521985 | 2875 | 2875 | 2875 | 2875 | 404 |
| 438 | 20240411 | 112900 | 3181360485 | 2875 | 2875 | 2875 | 2870 | 678 |
| 439 | 20240411 | 112800 | 3179411240 | 2865 | 2870 | 2870 | 2865 | 779 |
| 440 | 20240411 | 112700 | 3177177800 | 2870 | 2870 | 2870 | 2870 | 23 |
| 441 | 20240411 | 112600 | 3177111790 | 2870 | 2870 | 2870 | 2870 | 2076 |
| 442 | 20240411 | 112500 | 3171153670 | 2865 | 2870 | 2870 | 2865 | 27 |
| 443 | 20240411 | 112400 | 3171076280 | 2865 | 2865 | 2870 | 2865 | 1068 |
| 444 | 20240411 | 112300 | 3168016375 | 2865 | 2865 | 2865 | 2860 | 2581 |
| 445 | 20240411 | 112200 | 3160623750 | 2865 | 2865 | 2865 | 2865 | 15 |
| 446 | 20240411 | 112100 | 3160580775 | 2865 | 2860 | 2865 | 2860 | 490 |
| 447 | 20240411 | 112000 | 3159178595 | 2865 | 2860 | 2865 | 2860 | 2053 |
| 448 | 20240411 | 111900 | 3153306975 | 2865 | 2865 | 2865 | 2865 | 303 |
| 449 | 20240411 | 111800 | 3152438880 | 2865 | 2865 | 2865 | 2865 | 4701 |
| 450 | 20240411 | 111700 | 3138970515 | 2870 | 2870 | 2870 | 2865 | 1266 |
| 451 | 20240411 | 111600 | 3135342095 | 2870 | 2865 | 2870 | 2865 | 417 |
| 452 | 20240411 | 111500 | 3134147285 | 2865 | 2870 | 2870 | 2865 | 475 |
| 453 | 20240411 | 111400 | 3132786400 | 2870 | 2870 | 2870 | 2865 | 3710 |
| 454 | 20240411 | 111300 | 3122153510 | 2870 | 2870 | 2870 | 2865 | 2037 |
| 455 | 20240411 | 111200 | 3116307325 | 2870 | 2865 | 2870 | 2860 | 486 |
| 456 | 20240411 | 111100 | 3114914595 | 2865 | 2870 | 2870 | 2860 | 2433 |
| 457 | 20240411 | 111000 | 3107944085 | 2865 | 2865 | 2865 | 2865 | 2317 |
| 458 | 20240411 | 110900 | 3101305880 | 2860 | 2860 | 2860 | 2860 | 509 |
| 459 | 20240411 | 110800 | 3099850140 | 2860 | 2860 | 2860 | 2855 | 2644 |
| 460 | 20240411 | 110700 | 3092288680 | 2860 | 2865 | 2865 | 2860 | 2597 |
| 461 | 20240411 | 110600 | 3084861010 | 2860 | 2865 | 2870 | 2855 | 9003 |
| 462 | 20240411 | 110500 | 3059111865 | 2870 | 2870 | 2870 | 2865 | 7852 |
| 463 | 20240411 | 110400 | 3036615355 | 2870 | 2870 | 2870 | 2865 | 3058 |
| 464 | 20240411 | 110300 | 3027838945 | 2870 | 2875 | 2875 | 2870 | 3012 |
| 465 | 20240411 | 110200 | 3019191975 | 2870 | 2870 | 2870 | 2870 | 0 |
| 466 | 20240411 | 110100 | 3019191975 | 2870 | 2875 | 2895 | 2870 | 4256 |
| 467 | 20240411 | 110000 | 3006929175 | 2875 | 2875 | 2880 | 2870 | 2488 |
| 468 | 20240411 | 105900 | 2999786410 | 2875 | 2875 | 2880 | 2875 | 2358 |
| 469 | 20240411 | 105800 | 2993001765 | 2875 | 2880 | 2880 | 2875 | 2447 |
| 470 | 20240411 | 105700 | 2985963000 | 2880 | 2880 | 2880 | 2870 | 1782 |
| 471 | 20240411 | 105600 | 2980831460 | 2880 | 2890 | 2890 | 2870 | 11683 |
| 472 | 20240411 | 105500 | 2947270805 | 2890 | 2890 | 2890 | 2880 | 2049 |
| 473 | 20240411 | 105400 | 2941351765 | 2890 | 2880 | 2890 | 2875 | 4887 |
| 474 | 20240411 | 105300 | 2927267670 | 2880 | 2890 | 2895 | 2880 | 3195 |
| 475 | 20240411 | 105200 | 2918045425 | 2895 | 2880 | 2895 | 2880 | 1449 |
| 476 | 20240411 | 105100 | 2913861170 | 2880 | 2875 | 2880 | 2875 | 402 |
| 477 | 20240411 | 105000 | 2912704410 | 2875 | 2870 | 2875 | 2870 | 3139 |
| 478 | 20240411 | 104900 | 2903682815 | 2870 | 2870 | 2870 | 2870 | 1350 |
| 479 | 20240411 | 104800 | 2899808315 | 2875 | 2870 | 2875 | 2870 | 5222 |
| 480 | 20240411 | 104700 | 2884795310 | 2875 | 2870 | 2875 | 2870 | 2248 |
| 481 | 20240411 | 104600 | 2878340850 | 2870 | 2875 | 2875 | 2865 | 4 |
| 482 | 20240411 | 104500 | 2878329370 | 2870 | 2870 | 2875 | 2865 | 1040 |
| 483 | 20240411 | 104400 | 2875345345 | 2865 | 2865 | 2870 | 2860 | 1974 |
| 484 | 20240411 | 104300 | 2869692095 | 2865 | 2870 | 2870 | 2860 | 16603 |
| 485 | 20240411 | 104200 | 2822148550 | 2870 | 2875 | 2875 | 2870 | 2386 |
| 486 | 20240411 | 104100 | 2815300540 | 2875 | 2875 | 2875 | 2875 | 990 |
| 487 | 20240411 | 104000 | 2812454290 | 2875 | 2885 | 2885 | 2870 | 6419 |
| 488 | 20240411 | 103900 | 2793998855 | 2885 | 2875 | 2885 | 2875 | 24 |
| 489 | 20240411 | 103800 | 2793929705 | 2875 | 2880 | 2880 | 2875 | 631 |
| 490 | 20240411 | 103700 | 2792115180 | 2880 | 2880 | 2880 | 2875 | 2052 |
| 491 | 20240411 | 103600 | 2786206905 | 2880 | 2875 | 2880 | 2875 | 1518 |
| 492 | 20240411 | 103500 | 2781842645 | 2870 | 2870 | 2870 | 2870 | 637 |
| 493 | 20240411 | 103400 | 2780014455 | 2870 | 2865 | 2870 | 2865 | 4502 |
| 494 | 20240411 | 103300 | 2767114930 | 2865 | 2870 | 2875 | 2860 | 2190 |
| 495 | 20240411 | 103200 | 2760833255 | 2870 | 2865 | 2870 | 2860 | 40527 |
| 496 | 20240411 | 103100 | 2644769865 | 2865 | 2860 | 2865 | 2860 | 13734 |
| 497 | 20240411 | 103000 | 2605427065 | 2860 | 2865 | 2865 | 2860 | 3152 |
| 498 | 20240411 | 102900 | 2596409440 | 2865 | 2860 | 2870 | 2860 | 1422 |
| 499 | 20240411 | 102800 | 2592338125 | 2860 | 2865 | 2870 | 2860 | 6589 |
| 500 | 20240411 | 102700 | 2573486530 | 2865 | 2870 | 2870 | 2860 | 8480 |
| 501 | 20240411 | 102600 | 2549169500 | 2875 | 2875 | 2875 | 2870 | 15760 |
| 502 | 20240411 | 102500 | 2503884580 | 2880 | 2875 | 2880 | 2875 | 3625 |
| 503 | 20240411 | 102400 | 2493456995 | 2875 | 2885 | 2885 | 2870 | 17822 |
| 504 | 20240411 | 102300 | 2442162245 | 2880 | 2890 | 2895 | 2880 | 23482 |
| 505 | 20240411 | 102200 | 2374404900 | 2890 | 2895 | 2895 | 2890 | 17795 |
| 506 | 20240411 | 102100 | 2322957250 | 2895 | 2900 | 2900 | 2895 | 6486 |
| 507 | 20240411 | 102000 | 2304179680 | 2900 | 2900 | 2905 | 2900 | 829 |
| 508 | 20240411 | 101900 | 2301775560 | 2900 | 2910 | 2910 | 2900 | 1240 |
| 509 | 20240411 | 101800 | 2298174560 | 2900 | 2900 | 2900 | 2895 | 4719 |
| 510 | 20240411 | 101700 | 2284490205 | 2900 | 2895 | 2900 | 2895 | 606 |
| 511 | 20240411 | 101600 | 2282734240 | 2895 | 2895 | 2900 | 2895 | 2390 |
| 512 | 20240411 | 101500 | 2275812965 | 2895 | 2890 | 2895 | 2890 | 2910 |
| 513 | 20240411 | 101400 | 2267391015 | 2885 | 2890 | 2890 | 2880 | 12552 |
| 514 | 20240411 | 101300 | 2231177255 | 2890 | 2890 | 2895 | 2885 | 5160 |
| 515 | 20240411 | 101200 | 2216280015 | 2885 | 2890 | 2890 | 2880 | 14328 |
| 516 | 20240411 | 101100 | 2174951380 | 2885 | 2905 | 2905 | 2880 | 33137 |
| 517 | 20240411 | 101000 | 2079074455 | 2900 | 2915 | 2925 | 2900 | 19489 |
| 518 | 20240411 | 100900 | 2022418630 | 2915 | 2910 | 2915 | 2910 | 3406 |
| 519 | 20240411 | 100800 | 2012495140 | 2915 | 2905 | 2920 | 2905 | 5138 |
| 520 | 20240411 | 100700 | 1997505965 | 2905 | 2915 | 2920 | 2905 | 26094 |
| 521 | 20240411 | 100600 | 1921535870 | 2915 | 2920 | 2920 | 2915 | 4089 |
| 522 | 20240411 | 100500 | 1909598490 | 2920 | 2915 | 2920 | 2915 | 7253 |
| 523 | 20240411 | 100400 | 1888450335 | 2920 | 2930 | 2930 | 2920 | 23452 |
| 524 | 20240411 | 100300 | 1819970405 | 2920 | 2925 | 2930 | 2920 | 5820 |
| 525 | 20240411 | 100200 | 1802960335 | 2930 | 2925 | 2930 | 2925 | 260 |
| 526 | 20240411 | 100100 | 1802199720 | 2925 | 2925 | 2935 | 2925 | 776 |
| 527 | 20240411 | 100000 | 1799929790 | 2935 | 2930 | 2940 | 2925 | 11760 |
| 528 | 20240411 | 095900 | 1765487530 | 2935 | 2935 | 2935 | 2935 | 2919 |
| 529 | 20240411 | 095800 | 1756920265 | 2935 | 2930 | 2935 | 2930 | 149 |
| 530 | 20240411 | 095700 | 1756483450 | 2930 | 2930 | 2930 | 2930 | 2708 |
| 531 | 20240411 | 095600 | 1748549010 | 2930 | 2930 | 2930 | 2925 | 3309 |
| 532 | 20240411 | 095500 | 1738868430 | 2930 | 2925 | 2930 | 2925 | 688 |
| 533 | 20240411 | 095400 | 1736855630 | 2925 | 2930 | 2930 | 2925 | 13351 |
| 534 | 20240411 | 095300 | 1697794650 | 2930 | 2930 | 2935 | 2930 | 4193 |
| 535 | 20240411 | 095200 | 1685509150 | 2935 | 2935 | 2940 | 2930 | 17996 |
| 536 | 20240411 | 095100 | 1632744440 | 2940 | 2945 | 2945 | 2940 | 820 |
| 537 | 20240411 | 095000 | 1630331140 | 2940 | 2935 | 2940 | 2935 | 1634 |
| 538 | 20240411 | 094900 | 1625532430 | 2935 | 2935 | 2935 | 2935 | 5499 |
| 539 | 20240411 | 094800 | 1609392865 | 2935 | 2935 | 2940 | 2935 | 7305 |
| 540 | 20240411 | 094700 | 1587952550 | 2935 | 2940 | 2940 | 2935 | 303 |
| 541 | 20240411 | 094600 | 1587063220 | 2940 | 2940 | 2940 | 2940 | 125 |
| 542 | 20240411 | 094500 | 1586695720 | 2940 | 2945 | 2945 | 2935 | 7720 |
| 543 | 20240411 | 094400 | 1564011295 | 2945 | 2945 | 2945 | 2940 | 148 |
| 544 | 20240411 | 094300 | 1563575660 | 2945 | 2945 | 2945 | 2940 | 4316 |
| 545 | 20240411 | 094200 | 1550867750 | 2945 | 2945 | 2945 | 2945 | 2370 |
| 546 | 20240411 | 094100 | 1543888100 | 2945 | 2940 | 2945 | 2940 | 408 |
| 547 | 20240411 | 094000 | 1542686555 | 2940 | 2945 | 2945 | 2940 | 3001 |
| 548 | 20240411 | 093900 | 1533854910 | 2945 | 2950 | 2955 | 2945 | 23479 |
| 549 | 20240411 | 093800 | 1464684405 | 2955 | 2950 | 2955 | 2950 | 20 |
| 550 | 20240411 | 093700 | 1464625315 | 2950 | 2950 | 2955 | 2950 | 9874 |
| 551 | 20240411 | 093600 | 1435494515 | 2955 | 2955 | 2955 | 2950 | 726 |
| 552 | 20240411 | 093500 | 1433349190 | 2950 | 2955 | 2955 | 2950 | 2202 |
| 553 | 20240411 | 093400 | 1426851915 | 2955 | 2950 | 2955 | 2950 | 1951 |
| 554 | 20240411 | 093300 | 1421094440 | 2950 | 2960 | 2960 | 2950 | 8118 |
| 555 | 20240411 | 093200 | 1397127180 | 2960 | 2955 | 2960 | 2955 | 1930 |
| 556 | 20240411 | 093100 | 1391424020 | 2955 | 2955 | 2955 | 2950 | 1511 |
| 557 | 20240411 | 093000 | 1386961635 | 2955 | 2955 | 2955 | 2950 | 3018 |
| 558 | 20240411 | 092900 | 1378045665 | 2950 | 2950 | 2955 | 2950 | 2501 |
| 559 | 20240411 | 092800 | 1370667215 | 2945 | 2950 | 2950 | 2945 | 3016 |
| 560 | 20240411 | 092700 | 1361777800 | 2945 | 2950 | 2950 | 2945 | 2777 |
| 561 | 20240411 | 092600 | 1353587350 | 2950 | 2950 | 2950 | 2945 | 1077 |
| 562 | 20240411 | 092500 | 1350413455 | 2950 | 2945 | 2950 | 2940 | 10036 |
| 563 | 20240411 | 092400 | 1320869150 | 2945 | 2940 | 2945 | 2940 | 369 |
| 564 | 20240411 | 092300 | 1319783265 | 2940 | 2940 | 2940 | 2940 | 6962 |
| 565 | 20240411 | 092200 | 1299314985 | 2940 | 2935 | 2940 | 2935 | 19324 |
| 566 | 20240411 | 092100 | 1242596615 | 2940 | 2945 | 2945 | 2940 | 2696 |
| 567 | 20240411 | 092000 | 1234669280 | 2940 | 2940 | 2945 | 2935 | 97 |
| 568 | 20240411 | 091900 | 1234384120 | 2940 | 2935 | 2945 | 2935 | 4100 |
| 569 | 20240411 | 091800 | 1222331810 | 2935 | 2935 | 2945 | 2930 | 3385 |
| 570 | 20240411 | 091700 | 1212399530 | 2930 | 2930 | 2935 | 2930 | 3065 |
| 571 | 20240411 | 091600 | 1203410715 | 2935 | 2935 | 2935 | 2930 | 7489 |
| 572 | 20240411 | 091500 | 1181435535 | 2930 | 2935 | 2935 | 2930 | 3975 |
| 573 | 20240411 | 091400 | 1169774395 | 2935 | 2950 | 2950 | 2935 | 7944 |
| 574 | 20240411 | 091300 | 1146398285 | 2945 | 2970 | 2970 | 2945 | 30802 |
| 575 | 20240411 | 091200 | 1055094100 | 2965 | 2935 | 2970 | 2935 | 80016 |
| 576 | 20240411 | 091100 | 818052355 | 2940 | 2925 | 2940 | 2925 | 6302 |
| 577 | 20240411 | 091000 | 799573545 | 2925 | 2930 | 2935 | 2920 | 21778 |
| 578 | 20240411 | 090900 | 735876260 | 2925 | 2935 | 2935 | 2925 | 22781 |
| 579 | 20240411 | 090800 | 669172325 | 2935 | 2940 | 2945 | 2930 | 39547 |
| 580 | 20240411 | 090700 | 553115380 | 2940 | 2940 | 2955 | 2930 | 10237 |
| 581 | 20240411 | 090600 | 522962895 | 2955 | 2980 | 2980 | 2945 | 23333 |
| 582 | 20240411 | 090500 | 453839465 | 2980 | 2980 | 2995 | 2970 | 24954 |
| 583 | 20240411 | 090400 | 379541635 | 2980 | 2990 | 2995 | 2975 | 13601 |
| 584 | 20240411 | 090300 | 339000480 | 2990 | 2970 | 2995 | 2970 | 14875 |
| 585 | 20240411 | 090200 | 294575110 | 2970 | 2980 | 2990 | 2925 | 24785 |
| 586 | 20240411 | 090100 | 221401460 | 2970 | 3050 | 3050 | 2930 | 37340 |
| 587 | 20240411 | 090000 | 109276060 | 3050 | 3045 | 3065 | 3035 | 34712 |