30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 26959 |
| 3 | 20240603 | 184800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240603 | 184700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240603 | 184600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240603 | 184500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240603 | 184400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240603 | 184300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240603 | 184200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240603 | 184100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240603 | 184000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240603 | 183900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240603 | 183800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240603 | 183700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240603 | 183600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240603 | 183500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240603 | 183400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240603 | 183300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240603 | 183200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240603 | 183100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240603 | 183000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240603 | 182900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240603 | 182800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240603 | 182700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240603 | 182600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240603 | 182500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240603 | 182400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240603 | 182300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240603 | 182200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240603 | 182100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240603 | 182000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240603 | 181900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 26959 |
| 33 | 20240603 | 181800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240603 | 181700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240603 | 181600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240603 | 181500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240603 | 181400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240603 | 181300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240603 | 181200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240603 | 181100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240603 | 181000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240603 | 180900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240603 | 180800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240603 | 180700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240603 | 180600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240603 | 180500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240603 | 180400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240603 | 180300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240603 | 180200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240603 | 180100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240603 | 180000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240603 | 175900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240603 | 175800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240603 | 175700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240603 | 175600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240603 | 175500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240603 | 175400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240603 | 175300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240603 | 175200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240603 | 175100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240603 | 175000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240603 | 174900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 26959 |
| 63 | 20240603 | 174800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240603 | 174700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240603 | 174600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240603 | 174500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240603 | 174400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240603 | 174300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240603 | 174200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240603 | 174100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240603 | 174000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240603 | 173900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240603 | 173800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240603 | 173700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240603 | 173600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240603 | 173500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240603 | 173400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240603 | 173300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240603 | 173200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240603 | 173100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240603 | 173000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240603 | 172900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240603 | 172800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240603 | 172700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240603 | 172600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240603 | 172500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240603 | 172400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240603 | 172300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240603 | 172200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240603 | 172100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240603 | 172000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240603 | 171900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 26959 |
| 93 | 20240603 | 171800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240603 | 171700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240603 | 171600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240603 | 171500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240603 | 171400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240603 | 171300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240603 | 171200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240603 | 171100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240603 | 171000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240603 | 170900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240603 | 170800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240603 | 170700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240603 | 170600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240603 | 170500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240603 | 170400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240603 | 170300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240603 | 170200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240603 | 170100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240603 | 170000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240603 | 165900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240603 | 165800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240603 | 165700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240603 | 165600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240603 | 165500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240603 | 165400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240603 | 165300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240603 | 165200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240603 | 165100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240603 | 165000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240603 | 164900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 26959 |
| 123 | 20240603 | 164800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240603 | 164700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240603 | 164600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240603 | 164500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240603 | 164400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240603 | 164300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240603 | 164200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240603 | 164100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240603 | 164000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240603 | 163900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240603 | 163800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240603 | 163700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240603 | 163600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240603 | 163500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240603 | 163400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240603 | 163300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240603 | 163200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240603 | 163100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240603 | 163000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240603 | 162900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240603 | 162800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240603 | 162700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240603 | 162600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240603 | 162500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240603 | 162400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240603 | 162300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240603 | 162200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240603 | 162100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240603 | 162000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240603 | 161900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 26959 |
| 153 | 20240603 | 161800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240603 | 161700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240603 | 161600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240603 | 161500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240603 | 161400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240603 | 161300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240603 | 161200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240603 | 161100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240603 | 161000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240603 | 160900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240603 | 160800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240603 | 160700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240603 | 160600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240603 | 160500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240603 | 160400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240603 | 160300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240603 | 160200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240603 | 160100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240603 | 160000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240603 | 155900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240603 | 155800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240603 | 155700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240603 | 155600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240603 | 155500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240603 | 155400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240603 | 155300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240603 | 155200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240603 | 155100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240603 | 155000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240603 | 154900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 26959 |
| 183 | 20240603 | 154800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240603 | 154700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240603 | 154600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240603 | 154500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240603 | 154400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240603 | 154300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240603 | 154200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240603 | 154100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240603 | 154000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240603 | 153900 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240603 | 153800 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240603 | 153700 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240603 | 153600 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240603 | 153500 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240603 | 153400 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240603 | 153300 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240603 | 153200 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240603 | 153100 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240603 | 153000 | 7485278290 | 3900 | 3900 | 3900 | 3900 | 26959 |
| 202 | 20240603 | 152900 | 7380138190 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240603 | 152800 | 7380138190 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240603 | 152700 | 7380138190 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240603 | 152600 | 7380138190 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240603 | 152500 | 7380138190 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240603 | 152400 | 7380138190 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240603 | 152300 | 7380138190 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240603 | 152200 | 7380138190 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240603 | 152100 | 7380138190 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240603 | 152000 | 7380138190 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240603 | 151900 | 7380138190 | 3920 | 3920 | 3920 | 3915 | 2060 |
| 213 | 20240603 | 151800 | 7372071130 | 3920 | 3915 | 3920 | 3910 | 1442 |
| 214 | 20240603 | 151700 | 7366426955 | 3910 | 3905 | 3915 | 3905 | 6877 |
| 215 | 20240603 | 151600 | 7339536460 | 3910 | 3910 | 3910 | 3910 | 1743 |
| 216 | 20240603 | 151500 | 7332721330 | 3910 | 3915 | 3915 | 3910 | 1338 |
| 217 | 20240603 | 151400 | 7327488510 | 3910 | 3905 | 3910 | 3905 | 3917 |
| 218 | 20240603 | 151300 | 7312183640 | 3905 | 3910 | 3910 | 3905 | 2786 |
| 219 | 20240603 | 151200 | 7301295390 | 3910 | 3910 | 3920 | 3910 | 2936 |
| 220 | 20240603 | 151100 | 7289809275 | 3910 | 3910 | 3920 | 3910 | 5604 |
| 221 | 20240603 | 151000 | 7267867780 | 3910 | 3910 | 3915 | 3910 | 1941 |
| 222 | 20240603 | 150900 | 7260272470 | 3910 | 3915 | 3915 | 3910 | 2467 |
| 223 | 20240603 | 150800 | 7250618375 | 3915 | 3915 | 3915 | 3910 | 162 |
| 224 | 20240603 | 150700 | 7249984170 | 3915 | 3915 | 3915 | 3910 | 1008 |
| 225 | 20240603 | 150600 | 7246038100 | 3915 | 3910 | 3915 | 3905 | 2652 |
| 226 | 20240603 | 150500 | 7235672010 | 3915 | 3910 | 3915 | 3910 | 2342 |
| 227 | 20240603 | 150400 | 7226506955 | 3910 | 3915 | 3915 | 3910 | 10752 |
| 228 | 20240603 | 150300 | 7184444515 | 3915 | 3920 | 3920 | 3915 | 1294 |
| 229 | 20240603 | 150200 | 7179378470 | 3915 | 3920 | 3920 | 3915 | 677 |
| 230 | 20240603 | 150100 | 7176727510 | 3920 | 3915 | 3920 | 3915 | 2882 |
| 231 | 20240603 | 150000 | 7165439900 | 3915 | 3915 | 3920 | 3915 | 714 |
| 232 | 20240603 | 145900 | 7162644490 | 3915 | 3925 | 3925 | 3915 | 7907 |
| 233 | 20240603 | 145800 | 7131642425 | 3925 | 3925 | 3925 | 3925 | 619 |
| 234 | 20240603 | 145700 | 7129212850 | 3925 | 3925 | 3930 | 3925 | 352 |
| 235 | 20240603 | 145600 | 7127830250 | 3930 | 3925 | 3930 | 3925 | 7172 |
| 236 | 20240603 | 145500 | 7099677285 | 3925 | 3930 | 3935 | 3925 | 1966 |
| 237 | 20240603 | 145400 | 7091950625 | 3930 | 3930 | 3935 | 3925 | 11426 |
| 238 | 20240603 | 145300 | 7047039380 | 3930 | 3930 | 3930 | 3925 | 2166 |
| 239 | 20240603 | 145200 | 7038527635 | 3925 | 3930 | 3930 | 3925 | 1486 |
| 240 | 20240603 | 145100 | 7032688820 | 3930 | 3930 | 3930 | 3930 | 899 |
| 241 | 20240603 | 145000 | 7029155750 | 3930 | 3930 | 3930 | 3925 | 2519 |
| 242 | 20240603 | 144900 | 7019256655 | 3930 | 3925 | 3930 | 3925 | 1563 |
| 243 | 20240603 | 144800 | 7013117820 | 3925 | 3925 | 3930 | 3925 | 1824 |
| 244 | 20240603 | 144700 | 7005958490 | 3925 | 3925 | 3930 | 3925 | 1198 |
| 245 | 20240603 | 144600 | 7001255405 | 3925 | 3925 | 3925 | 3925 | 595 |
| 246 | 20240603 | 144500 | 6998920030 | 3925 | 3920 | 3925 | 3920 | 2549 |
| 247 | 20240603 | 144400 | 6988916725 | 3925 | 3930 | 3930 | 3925 | 10474 |
| 248 | 20240603 | 144300 | 6947789375 | 3930 | 3935 | 3935 | 3930 | 188 |
| 249 | 20240603 | 144200 | 6947050360 | 3935 | 3935 | 3940 | 3930 | 2395 |
| 250 | 20240603 | 144100 | 6937627215 | 3935 | 3930 | 3935 | 3930 | 1618 |
| 251 | 20240603 | 144000 | 6931264735 | 3935 | 3935 | 3935 | 3930 | 1127 |
| 252 | 20240603 | 143900 | 6926833615 | 3930 | 3930 | 3935 | 3930 | 2076 |
| 253 | 20240603 | 143800 | 6918666170 | 3935 | 3930 | 3940 | 3930 | 1963 |
| 254 | 20240603 | 143700 | 6910938215 | 3930 | 3930 | 3940 | 3925 | 7852 |
| 255 | 20240603 | 143600 | 6880052680 | 3930 | 3935 | 3935 | 3925 | 4858 |
| 256 | 20240603 | 143500 | 6860976945 | 3935 | 3935 | 3935 | 3930 | 2239 |
| 257 | 20240603 | 143400 | 6852174575 | 3935 | 3925 | 3935 | 3925 | 6257 |
| 258 | 20240603 | 143300 | 6827584145 | 3925 | 3925 | 3925 | 3920 | 2265 |
| 259 | 20240603 | 143200 | 6818694435 | 3920 | 3925 | 3925 | 3915 | 8283 |
| 260 | 20240603 | 143100 | 6786184760 | 3925 | 3920 | 3925 | 3915 | 2978 |
| 261 | 20240603 | 143000 | 6774504715 | 3920 | 3920 | 3920 | 3920 | 2432 |
| 262 | 20240603 | 142900 | 6764971275 | 3920 | 3920 | 3925 | 3920 | 1056 |
| 263 | 20240603 | 142800 | 6760831245 | 3920 | 3925 | 3925 | 3915 | 188 |
| 264 | 20240603 | 142700 | 6760094800 | 3920 | 3910 | 3920 | 3910 | 1512 |
| 265 | 20240603 | 142600 | 6754169290 | 3915 | 3910 | 3915 | 3910 | 4105 |
| 266 | 20240603 | 142500 | 6738099155 | 3910 | 3910 | 3915 | 3910 | 802 |
| 267 | 20240603 | 142400 | 6734963305 | 3915 | 3920 | 3920 | 3915 | 3139 |
| 268 | 20240603 | 142300 | 6722670820 | 3920 | 3925 | 3925 | 3920 | 1159 |
| 269 | 20240603 | 142200 | 6718127470 | 3920 | 3930 | 3930 | 3920 | 2981 |
| 270 | 20240603 | 142100 | 6706428275 | 3930 | 3940 | 3940 | 3930 | 5166 |
| 271 | 20240603 | 142000 | 6686100605 | 3940 | 3925 | 3940 | 3925 | 6987 |
| 272 | 20240603 | 141900 | 6658608650 | 3925 | 3920 | 3925 | 3920 | 4014 |
| 273 | 20240603 | 141800 | 6642865860 | 3915 | 3915 | 3920 | 3915 | 1718 |
| 274 | 20240603 | 141700 | 6636134550 | 3920 | 3900 | 3920 | 3900 | 3450 |
| 275 | 20240603 | 141600 | 6622631060 | 3900 | 3895 | 3900 | 3890 | 7671 |
| 276 | 20240603 | 141500 | 6592730435 | 3900 | 3900 | 3900 | 3895 | 925 |
| 277 | 20240603 | 141400 | 6589124475 | 3895 | 3895 | 3900 | 3895 | 746 |
| 278 | 20240603 | 141300 | 6586217750 | 3895 | 3900 | 3910 | 3895 | 3937 |
| 279 | 20240603 | 141200 | 6570863605 | 3910 | 3905 | 3910 | 3900 | 1695 |
| 280 | 20240603 | 141100 | 6564243630 | 3905 | 3905 | 3910 | 3905 | 1334 |
| 281 | 20240603 | 141000 | 6559030765 | 3905 | 3910 | 3915 | 3905 | 8131 |
| 282 | 20240603 | 140900 | 6527238490 | 3915 | 3915 | 3915 | 3910 | 2726 |
| 283 | 20240603 | 140800 | 6516566775 | 3915 | 3915 | 3915 | 3910 | 1969 |
| 284 | 20240603 | 140700 | 6508859190 | 3915 | 3920 | 3920 | 3910 | 2296 |
| 285 | 20240603 | 140600 | 6499870565 | 3920 | 3915 | 3920 | 3910 | 2834 |
| 286 | 20240603 | 140500 | 6488774920 | 3915 | 3910 | 3920 | 3910 | 5267 |
| 287 | 20240603 | 140400 | 6468169790 | 3910 | 3915 | 3915 | 3910 | 1140 |
| 288 | 20240603 | 140300 | 6463711930 | 3910 | 3910 | 3910 | 3905 | 2939 |
| 289 | 20240603 | 140200 | 6452220870 | 3910 | 3915 | 3920 | 3910 | 2812 |
| 290 | 20240603 | 140100 | 6441217185 | 3920 | 3920 | 3920 | 3915 | 2344 |
| 291 | 20240603 | 140000 | 6432036650 | 3920 | 3925 | 3930 | 3920 | 2080 |
| 292 | 20240603 | 135900 | 6423879105 | 3925 | 3930 | 3940 | 3915 | 18871 |
| 293 | 20240603 | 135800 | 6349742195 | 3930 | 3915 | 3930 | 3915 | 8559 |
| 294 | 20240603 | 135700 | 6316165415 | 3915 | 3910 | 3915 | 3910 | 4394 |
| 295 | 20240603 | 135600 | 6298974770 | 3905 | 3895 | 3920 | 3890 | 18282 |
| 296 | 20240603 | 135500 | 6227602985 | 3895 | 3875 | 3895 | 3870 | 11363 |
| 297 | 20240603 | 135400 | 6183481415 | 3875 | 3870 | 3875 | 3870 | 203 |
| 298 | 20240603 | 135300 | 6182695555 | 3875 | 3875 | 3875 | 3870 | 2896 |
| 299 | 20240603 | 135200 | 6171481625 | 3875 | 3875 | 3875 | 3870 | 1611 |
| 300 | 20240603 | 135100 | 6165241655 | 3875 | 3870 | 3875 | 3870 | 1852 |
| 301 | 20240603 | 135000 | 6158065645 | 3870 | 3875 | 3875 | 3870 | 787 |
| 302 | 20240603 | 134900 | 6155018925 | 3870 | 3875 | 3875 | 3870 | 159 |
| 303 | 20240603 | 134800 | 6154403485 | 3875 | 3875 | 3875 | 3870 | 438 |
| 304 | 20240603 | 134700 | 6152706690 | 3875 | 3875 | 3875 | 3870 | 1146 |
| 305 | 20240603 | 134600 | 6148266405 | 3875 | 3880 | 3880 | 3875 | 1742 |
| 306 | 20240603 | 134500 | 6141516010 | 3880 | 3875 | 3880 | 3875 | 1767 |
| 307 | 20240603 | 134400 | 6134663580 | 3875 | 3875 | 3875 | 3870 | 1968 |
| 308 | 20240603 | 134300 | 6127041090 | 3875 | 3875 | 3875 | 3865 | 934 |
| 309 | 20240603 | 134200 | 6123424345 | 3875 | 3870 | 3875 | 3865 | 1840 |
| 310 | 20240603 | 134100 | 6116300480 | 3870 | 3870 | 3870 | 3865 | 838 |
| 311 | 20240603 | 134000 | 6113058435 | 3870 | 3870 | 3870 | 3865 | 262 |
| 312 | 20240603 | 133900 | 6112045025 | 3870 | 3865 | 3870 | 3865 | 1965 |
| 313 | 20240603 | 133800 | 6104448755 | 3860 | 3860 | 3865 | 3860 | 549 |
| 314 | 20240603 | 133700 | 6102327565 | 3860 | 3865 | 3865 | 3860 | 604 |
| 315 | 20240603 | 133600 | 6099993680 | 3865 | 3860 | 3865 | 3855 | 2441 |
| 316 | 20240603 | 133500 | 6090570510 | 3855 | 3855 | 3865 | 3855 | 1981 |
| 317 | 20240603 | 133400 | 6082932655 | 3855 | 3860 | 3860 | 3855 | 911 |
| 318 | 20240603 | 133300 | 6079419165 | 3865 | 3860 | 3865 | 3855 | 721 |
| 319 | 20240603 | 133200 | 6076633645 | 3860 | 3860 | 3860 | 3860 | 901 |
| 320 | 20240603 | 133100 | 6073155785 | 3860 | 3855 | 3860 | 3855 | 1234 |
| 321 | 20240603 | 133000 | 6068393590 | 3860 | 3855 | 3860 | 3855 | 459 |
| 322 | 20240603 | 132900 | 6066622385 | 3855 | 3860 | 3860 | 3855 | 632 |
| 323 | 20240603 | 132800 | 6064185875 | 3860 | 3855 | 3860 | 3855 | 653 |
| 324 | 20240603 | 132700 | 6061668210 | 3860 | 3860 | 3860 | 3855 | 617 |
| 325 | 20240603 | 132600 | 6059287075 | 3860 | 3860 | 3860 | 3855 | 225 |
| 326 | 20240603 | 132500 | 6058419150 | 3860 | 3860 | 3865 | 3855 | 835 |
| 327 | 20240603 | 132400 | 6055196440 | 3860 | 3860 | 3860 | 3855 | 1728 |
| 328 | 20240603 | 132300 | 6048527790 | 3860 | 3865 | 3865 | 3860 | 1601 |
| 329 | 20240603 | 132200 | 6042347915 | 3860 | 3860 | 3860 | 3860 | 1177 |
| 330 | 20240603 | 132100 | 6037804695 | 3860 | 3855 | 3860 | 3855 | 120 |
| 331 | 20240603 | 132000 | 6037341740 | 3865 | 3860 | 3865 | 3855 | 602 |
| 332 | 20240603 | 131900 | 6035018680 | 3865 | 3860 | 3865 | 3860 | 115 |
| 333 | 20240603 | 131800 | 6034574735 | 3860 | 3860 | 3865 | 3860 | 11571 |
| 334 | 20240603 | 131700 | 5989910595 | 3860 | 3860 | 3865 | 3860 | 2159 |
| 335 | 20240603 | 131600 | 5981576800 | 3860 | 3860 | 3860 | 3855 | 1522 |
| 336 | 20240603 | 131500 | 5975704390 | 3860 | 3865 | 3865 | 3860 | 669 |
| 337 | 20240603 | 131400 | 5973121875 | 3865 | 3860 | 3865 | 3860 | 12 |
| 338 | 20240603 | 131300 | 5973075515 | 3860 | 3860 | 3860 | 3855 | 1610 |
| 339 | 20240603 | 131200 | 5966860920 | 3860 | 3860 | 3860 | 3860 | 44 |
| 340 | 20240603 | 131100 | 5966691080 | 3860 | 3860 | 3860 | 3860 | 1633 |
| 341 | 20240603 | 131000 | 5960387700 | 3855 | 3860 | 3865 | 3855 | 1797 |
| 342 | 20240603 | 130900 | 5953451885 | 3865 | 3865 | 3865 | 3865 | 83 |
| 343 | 20240603 | 130800 | 5953131090 | 3865 | 3865 | 3865 | 3855 | 204 |
| 344 | 20240603 | 130700 | 5952343030 | 3865 | 3850 | 3865 | 3850 | 6673 |
| 345 | 20240603 | 130600 | 5926610090 | 3850 | 3850 | 3850 | 3850 | 131 |
| 346 | 20240603 | 130500 | 5926105740 | 3845 | 3850 | 3855 | 3845 | 4556 |
| 347 | 20240603 | 130400 | 5908565095 | 3850 | 3850 | 3850 | 3850 | 420 |
| 348 | 20240603 | 130300 | 5906948095 | 3850 | 3855 | 3855 | 3850 | 122 |
| 349 | 20240603 | 130200 | 5906477905 | 3855 | 3855 | 3855 | 3850 | 2990 |
| 350 | 20240603 | 130100 | 5894956455 | 3850 | 3845 | 3850 | 3840 | 3104 |
| 351 | 20240603 | 130000 | 5883015495 | 3845 | 3845 | 3845 | 3840 | 762 |
| 352 | 20240603 | 125900 | 5880087765 | 3840 | 3840 | 3840 | 3840 | 206 |
| 353 | 20240603 | 125800 | 5879296725 | 3840 | 3840 | 3840 | 3840 | 2721 |
| 354 | 20240603 | 125700 | 5868848085 | 3840 | 3850 | 3850 | 3840 | 662 |
| 355 | 20240603 | 125600 | 5866305080 | 3845 | 3845 | 3845 | 3840 | 1414 |
| 356 | 20240603 | 125500 | 5860869980 | 3845 | 3845 | 3845 | 3845 | 1 |
| 357 | 20240603 | 125400 | 5860866135 | 3845 | 3845 | 3845 | 3845 | 263 |
| 358 | 20240603 | 125300 | 5859854900 | 3845 | 3840 | 3845 | 3840 | 1173 |
| 359 | 20240603 | 125200 | 5855350030 | 3845 | 3845 | 3850 | 3840 | 2098 |
| 360 | 20240603 | 125100 | 5847289220 | 3850 | 3850 | 3855 | 3845 | 399 |
| 361 | 20240603 | 125000 | 5845753980 | 3850 | 3845 | 3855 | 3845 | 13609 |
| 362 | 20240603 | 124900 | 5793365025 | 3845 | 3845 | 3845 | 3840 | 2462 |
| 363 | 20240603 | 124800 | 5783898885 | 3845 | 3840 | 3845 | 3840 | 2679 |
| 364 | 20240603 | 124700 | 5773609790 | 3835 | 3830 | 3835 | 3830 | 1586 |
| 365 | 20240603 | 124600 | 5767529875 | 3830 | 3830 | 3830 | 3830 | 550 |
| 366 | 20240603 | 124500 | 5765423375 | 3830 | 3825 | 3830 | 3825 | 1216 |
| 367 | 20240603 | 124400 | 5760772170 | 3825 | 3825 | 3825 | 3825 | 1742 |
| 368 | 20240603 | 124300 | 5754109020 | 3825 | 3820 | 3825 | 3820 | 259 |
| 369 | 20240603 | 124200 | 5753118810 | 3825 | 3820 | 3825 | 3820 | 3902 |
| 370 | 20240603 | 124100 | 5738212670 | 3820 | 3820 | 3820 | 3815 | 591 |
| 371 | 20240603 | 124000 | 5735955800 | 3820 | 3820 | 3820 | 3815 | 2377 |
| 372 | 20240603 | 123900 | 5726875760 | 3820 | 3820 | 3820 | 3820 | 763 |
| 373 | 20240603 | 123800 | 5723961100 | 3820 | 3820 | 3820 | 3820 | 767 |
| 374 | 20240603 | 123700 | 5721031160 | 3815 | 3820 | 3820 | 3815 | 1672 |
| 375 | 20240603 | 123600 | 5714647505 | 3820 | 3825 | 3825 | 3815 | 18891 |
| 376 | 20240603 | 123500 | 5642462050 | 3830 | 3830 | 3830 | 3830 | 9941 |
| 377 | 20240603 | 123400 | 5604388020 | 3830 | 3835 | 3835 | 3830 | 50 |
| 378 | 20240603 | 123300 | 5604196495 | 3830 | 3830 | 3830 | 3830 | 2012 |
| 379 | 20240603 | 123200 | 5596490535 | 3830 | 3835 | 3835 | 3830 | 208 |
| 380 | 20240603 | 123100 | 5595693875 | 3835 | 3835 | 3840 | 3830 | 713 |
| 381 | 20240603 | 123000 | 5592959970 | 3840 | 3835 | 3840 | 3835 | 1186 |
| 382 | 20240603 | 122900 | 5588406535 | 3835 | 3835 | 3835 | 3835 | 222 |
| 383 | 20240603 | 122800 | 5587555165 | 3840 | 3830 | 3840 | 3830 | 1212 |
| 384 | 20240603 | 122700 | 5582909625 | 3830 | 3825 | 3830 | 3825 | 1155 |
| 385 | 20240603 | 122600 | 5578487540 | 3830 | 3830 | 3830 | 3825 | 1641 |
| 386 | 20240603 | 122500 | 5572202515 | 3825 | 3830 | 3830 | 3825 | 4724 |
| 387 | 20240603 | 122400 | 5554116680 | 3830 | 3830 | 3830 | 3825 | 10200 |
| 388 | 20240603 | 122300 | 5515094190 | 3830 | 3835 | 3835 | 3830 | 2788 |
| 389 | 20240603 | 122200 | 5504416075 | 3830 | 3830 | 3835 | 3830 | 262 |
| 390 | 20240603 | 122100 | 5503411905 | 3830 | 3825 | 3835 | 3825 | 1911 |
| 391 | 20240603 | 122000 | 5496093020 | 3830 | 3825 | 3830 | 3825 | 2167 |
| 392 | 20240603 | 121900 | 5487798670 | 3825 | 3830 | 3830 | 3825 | 5268 |
| 393 | 20240603 | 121800 | 5467622315 | 3830 | 3835 | 3835 | 3830 | 7430 |
| 394 | 20240603 | 121700 | 5439132230 | 3835 | 3840 | 3840 | 3835 | 1692 |
| 395 | 20240603 | 121600 | 5432635085 | 3840 | 3845 | 3845 | 3840 | 662 |
| 396 | 20240603 | 121500 | 5430089955 | 3845 | 3845 | 3845 | 3845 | 284 |
| 397 | 20240603 | 121400 | 5428997975 | 3845 | 3850 | 3850 | 3845 | 601 |
| 398 | 20240603 | 121300 | 5426687125 | 3845 | 3845 | 3850 | 3835 | 4240 |
| 399 | 20240603 | 121200 | 5410384600 | 3835 | 3840 | 3840 | 3835 | 3190 |
| 400 | 20240603 | 121100 | 5398138325 | 3840 | 3835 | 3840 | 3830 | 509 |
| 401 | 20240603 | 121000 | 5396186890 | 3840 | 3840 | 3840 | 3830 | 9109 |
| 402 | 20240603 | 120900 | 5361276660 | 3835 | 3840 | 3845 | 3835 | 2682 |
| 403 | 20240603 | 120800 | 5350986790 | 3840 | 3840 | 3840 | 3840 | 407 |
| 404 | 20240603 | 120700 | 5349423910 | 3840 | 3840 | 3845 | 3840 | 6252 |
| 405 | 20240603 | 120600 | 5325391665 | 3840 | 3840 | 3840 | 3840 | 406 |
| 406 | 20240603 | 120500 | 5323832625 | 3840 | 3845 | 3845 | 3835 | 1685 |
| 407 | 20240603 | 120400 | 5317363655 | 3845 | 3845 | 3845 | 3840 | 75 |
| 408 | 20240603 | 120300 | 5317075285 | 3845 | 3840 | 3845 | 3840 | 811 |
| 409 | 20240603 | 120200 | 5313960995 | 3840 | 3840 | 3850 | 3840 | 5940 |
| 410 | 20240603 | 120100 | 5291148715 | 3840 | 3840 | 3840 | 3835 | 347 |
| 411 | 20240603 | 120000 | 5289816655 | 3840 | 3840 | 3840 | 3835 | 457 |
| 412 | 20240603 | 115900 | 5288061815 | 3835 | 3845 | 3845 | 3835 | 3428 |
| 413 | 20240603 | 115800 | 5274892660 | 3840 | 3845 | 3845 | 3840 | 1200 |
| 414 | 20240603 | 115700 | 5270281910 | 3845 | 3850 | 3850 | 3835 | 10847 |
| 415 | 20240603 | 115600 | 5228592280 | 3850 | 3850 | 3850 | 3850 | 500 |
| 416 | 20240603 | 115500 | 5226667280 | 3850 | 3850 | 3850 | 3845 | 1606 |
| 417 | 20240603 | 115400 | 5220484430 | 3850 | 3845 | 3850 | 3845 | 583 |
| 418 | 20240603 | 115300 | 5218240380 | 3850 | 3845 | 3850 | 3845 | 519 |
| 419 | 20240603 | 115200 | 5216244520 | 3840 | 3845 | 3845 | 3840 | 1278 |
| 420 | 20240603 | 115100 | 5211331710 | 3835 | 3835 | 3850 | 3830 | 15837 |
| 421 | 20240603 | 115000 | 5150643615 | 3830 | 3835 | 3835 | 3830 | 1652 |
| 422 | 20240603 | 114900 | 5144308320 | 3835 | 3840 | 3845 | 3835 | 1215 |
| 423 | 20240603 | 114800 | 5139645520 | 3840 | 3840 | 3840 | 3835 | 3029 |
| 424 | 20240603 | 114700 | 5128028165 | 3835 | 3835 | 3840 | 3835 | 684 |
| 425 | 20240603 | 114600 | 5125403425 | 3835 | 3835 | 3840 | 3835 | 3328 |
| 426 | 20240603 | 114500 | 5112640425 | 3835 | 3835 | 3840 | 3835 | 298 |
| 427 | 20240603 | 114400 | 5111497565 | 3835 | 3840 | 3840 | 3830 | 6411 |
| 428 | 20240603 | 114300 | 5086919355 | 3840 | 3845 | 3845 | 3835 | 11174 |
| 429 | 20240603 | 114200 | 5044019915 | 3845 | 3845 | 3845 | 3840 | 3784 |
| 430 | 20240603 | 114100 | 5029483685 | 3845 | 3850 | 3855 | 3840 | 27352 |
| 431 | 20240603 | 114000 | 4924225180 | 3850 | 3850 | 3855 | 3850 | 1152 |
| 432 | 20240603 | 113900 | 4919789480 | 3855 | 3850 | 3855 | 3850 | 800 |
| 433 | 20240603 | 113800 | 4916709185 | 3855 | 3855 | 3855 | 3855 | 959 |
| 434 | 20240603 | 113700 | 4913012240 | 3855 | 3855 | 3855 | 3855 | 1411 |
| 435 | 20240603 | 113600 | 4907572835 | 3860 | 3855 | 3860 | 3855 | 150 |
| 436 | 20240603 | 113500 | 4906994335 | 3860 | 3860 | 3860 | 3860 | 1 |
| 437 | 20240603 | 113400 | 4906990475 | 3855 | 3860 | 3860 | 3855 | 2704 |
| 438 | 20240603 | 113300 | 4896562780 | 3860 | 3860 | 3860 | 3860 | 1911 |
| 439 | 20240603 | 113200 | 4889186320 | 3855 | 3855 | 3855 | 3850 | 2246 |
| 440 | 20240603 | 113100 | 4880530065 | 3855 | 3855 | 3855 | 3855 | 2484 |
| 441 | 20240603 | 113000 | 4870954245 | 3860 | 3860 | 3860 | 3860 | 2607 |
| 442 | 20240603 | 112900 | 4860891225 | 3855 | 3855 | 3855 | 3855 | 1884 |
| 443 | 20240603 | 112800 | 4853628405 | 3850 | 3850 | 3850 | 3850 | 362 |
| 444 | 20240603 | 112700 | 4852234705 | 3850 | 3860 | 3860 | 3850 | 974 |
| 445 | 20240603 | 112600 | 4848478910 | 3860 | 3865 | 3865 | 3860 | 1265 |
| 446 | 20240603 | 112500 | 4843595505 | 3865 | 3860 | 3865 | 3850 | 12138 |
| 447 | 20240603 | 112400 | 4796809465 | 3860 | 3855 | 3865 | 3855 | 574 |
| 448 | 20240603 | 112300 | 4794593730 | 3855 | 3860 | 3865 | 3855 | 2107 |
| 449 | 20240603 | 112200 | 4786466420 | 3860 | 3865 | 3865 | 3860 | 2656 |
| 450 | 20240603 | 112100 | 4776210465 | 3865 | 3860 | 3865 | 3860 | 868 |
| 451 | 20240603 | 112000 | 4772859965 | 3860 | 3860 | 3865 | 3860 | 4248 |
| 452 | 20240603 | 111900 | 4756452975 | 3860 | 3855 | 3860 | 3850 | 1625 |
| 453 | 20240603 | 111800 | 4750187070 | 3855 | 3850 | 3855 | 3850 | 7413 |
| 454 | 20240603 | 111700 | 4721639190 | 3850 | 3855 | 3860 | 3850 | 22046 |
| 455 | 20240603 | 111600 | 4636726550 | 3855 | 3860 | 3860 | 3855 | 7989 |
| 456 | 20240603 | 111500 | 4605900600 | 3860 | 3865 | 3865 | 3860 | 9148 |
| 457 | 20240603 | 111400 | 4570587075 | 3865 | 3860 | 3865 | 3860 | 1981 |
| 458 | 20240603 | 111300 | 4562932540 | 3860 | 3865 | 3870 | 3860 | 8629 |
| 459 | 20240603 | 111200 | 4529584735 | 3865 | 3870 | 3870 | 3865 | 2801 |
| 460 | 20240603 | 111100 | 4518756020 | 3870 | 3870 | 3875 | 3870 | 4257 |
| 461 | 20240603 | 111000 | 4502280705 | 3870 | 3870 | 3875 | 3870 | 911 |
| 462 | 20240603 | 110900 | 4498755125 | 3875 | 3880 | 3880 | 3870 | 207 |
| 463 | 20240603 | 110800 | 4497953000 | 3880 | 3870 | 3880 | 3870 | 709 |
| 464 | 20240603 | 110700 | 4495207920 | 3870 | 3865 | 3880 | 3865 | 4273 |
| 465 | 20240603 | 110600 | 4478670715 | 3880 | 3870 | 3880 | 3865 | 1633 |
| 466 | 20240603 | 110500 | 4472351625 | 3870 | 3870 | 3870 | 3865 | 5855 |
| 467 | 20240603 | 110400 | 4449702800 | 3870 | 3875 | 3875 | 3870 | 1020 |
| 468 | 20240603 | 110300 | 4445754885 | 3870 | 3875 | 3875 | 3865 | 6259 |
| 469 | 20240603 | 110200 | 4421555315 | 3875 | 3870 | 3875 | 3870 | 507 |
| 470 | 20240603 | 110100 | 4419592960 | 3870 | 3875 | 3875 | 3870 | 5708 |
| 471 | 20240603 | 110000 | 4397502050 | 3870 | 3880 | 3880 | 3870 | 2283 |
| 472 | 20240603 | 105900 | 4388659885 | 3875 | 3875 | 3875 | 3870 | 921 |
| 473 | 20240603 | 105800 | 4385092960 | 3875 | 3875 | 3875 | 3875 | 2263 |
| 474 | 20240603 | 105700 | 4376323835 | 3880 | 3875 | 3880 | 3875 | 807 |
| 475 | 20240603 | 105600 | 4373194790 | 3875 | 3885 | 3885 | 3875 | 3111 |
| 476 | 20240603 | 105500 | 4361132080 | 3880 | 3880 | 3885 | 3880 | 859 |
| 477 | 20240603 | 105400 | 4357797890 | 3880 | 3885 | 3885 | 3870 | 10606 |
| 478 | 20240603 | 105300 | 4316738280 | 3875 | 3870 | 3875 | 3870 | 3790 |
| 479 | 20240603 | 105200 | 4302070900 | 3870 | 3875 | 3890 | 3870 | 3788 |
| 480 | 20240603 | 105100 | 4287404555 | 3875 | 3875 | 3880 | 3875 | 2476 |
| 481 | 20240603 | 105000 | 4277810005 | 3875 | 3875 | 3895 | 3875 | 2765 |
| 482 | 20240603 | 104900 | 4267083370 | 3875 | 3885 | 3885 | 3875 | 2725 |
| 483 | 20240603 | 104800 | 4256514885 | 3885 | 3885 | 3895 | 3875 | 27958 |
| 484 | 20240603 | 104700 | 4147982040 | 3885 | 3895 | 3895 | 3885 | 5377 |
| 485 | 20240603 | 104600 | 4127065090 | 3895 | 3895 | 3895 | 3890 | 232 |
| 486 | 20240603 | 104500 | 4126161500 | 3895 | 3900 | 3900 | 3890 | 3489 |
| 487 | 20240603 | 104400 | 4112580795 | 3900 | 3895 | 3910 | 3895 | 2065 |
| 488 | 20240603 | 104300 | 4104530955 | 3895 | 3895 | 3910 | 3895 | 2353 |
| 489 | 20240603 | 104200 | 4095344510 | 3895 | 3895 | 3900 | 3895 | 2064 |
| 490 | 20240603 | 104100 | 4087300090 | 3895 | 3890 | 3900 | 3890 | 211 |
| 491 | 20240603 | 104000 | 4086478385 | 3890 | 3885 | 3900 | 3885 | 3300 |
| 492 | 20240603 | 103900 | 4073615050 | 3885 | 3890 | 3895 | 3880 | 14657 |
| 493 | 20240603 | 103800 | 4016685835 | 3890 | 3890 | 3900 | 3890 | 6174 |
| 494 | 20240603 | 103700 | 3992663635 | 3890 | 3895 | 3895 | 3890 | 3701 |
| 495 | 20240603 | 103600 | 3978266600 | 3895 | 3900 | 3905 | 3890 | 12847 |
| 496 | 20240603 | 103500 | 3928178660 | 3905 | 3905 | 3905 | 3900 | 2024 |
| 497 | 20240603 | 103400 | 3920278940 | 3905 | 3905 | 3905 | 3900 | 3903 |
| 498 | 20240603 | 103300 | 3905053955 | 3905 | 3905 | 3910 | 3905 | 3087 |
| 499 | 20240603 | 103200 | 3892999160 | 3905 | 3910 | 3910 | 3905 | 9469 |
| 500 | 20240603 | 103100 | 3856012590 | 3910 | 3910 | 3915 | 3910 | 2738 |
| 501 | 20240603 | 103000 | 3845306625 | 3915 | 3920 | 3920 | 3915 | 64 |
| 502 | 20240603 | 102900 | 3845055755 | 3925 | 3925 | 3925 | 3910 | 3122 |
| 503 | 20240603 | 102800 | 3832832605 | 3925 | 3910 | 3925 | 3910 | 2394 |
| 504 | 20240603 | 102700 | 3823450605 | 3920 | 3920 | 3920 | 3910 | 5519 |
| 505 | 20240603 | 102600 | 3801869205 | 3920 | 3915 | 3920 | 3910 | 6357 |
| 506 | 20240603 | 102500 | 3777004230 | 3920 | 3915 | 3920 | 3915 | 2319 |
| 507 | 20240603 | 102400 | 3767921350 | 3915 | 3925 | 3930 | 3915 | 6198 |
| 508 | 20240603 | 102300 | 3743603025 | 3925 | 3930 | 3930 | 3925 | 1164 |
| 509 | 20240603 | 102200 | 3739029325 | 3930 | 3930 | 3930 | 3925 | 192 |
| 510 | 20240603 | 102100 | 3738275700 | 3925 | 3935 | 3935 | 3925 | 1555 |
| 511 | 20240603 | 102000 | 3732166950 | 3935 | 3935 | 3935 | 3930 | 149 |
| 512 | 20240603 | 101900 | 3731580785 | 3930 | 3915 | 3935 | 3915 | 10118 |
| 513 | 20240603 | 101800 | 3691888995 | 3915 | 3915 | 3920 | 3905 | 2849 |
| 514 | 20240603 | 101700 | 3680747005 | 3920 | 3910 | 3920 | 3905 | 892 |
| 515 | 20240603 | 101600 | 3677260180 | 3910 | 3910 | 3920 | 3910 | 1638 |
| 516 | 20240603 | 101500 | 3670854455 | 3910 | 3920 | 3920 | 3910 | 7770 |
| 517 | 20240603 | 101400 | 3640450815 | 3920 | 3925 | 3925 | 3920 | 256 |
| 518 | 20240603 | 101300 | 3639446745 | 3925 | 3910 | 3925 | 3910 | 58 |
| 519 | 20240603 | 101200 | 3639219710 | 3905 | 3920 | 3925 | 3905 | 23232 |
| 520 | 20240603 | 101100 | 3548340155 | 3920 | 3920 | 3925 | 3920 | 2447 |
| 521 | 20240603 | 101000 | 3538745510 | 3925 | 3925 | 3940 | 3920 | 3084 |
| 522 | 20240603 | 100900 | 3526650750 | 3930 | 3940 | 3940 | 3930 | 1145 |
| 523 | 20240603 | 100800 | 3522149900 | 3940 | 3940 | 3945 | 3935 | 3787 |
| 524 | 20240603 | 100700 | 3507226710 | 3940 | 3935 | 3945 | 3935 | 504 |
| 525 | 20240603 | 100600 | 3505238510 | 3940 | 3920 | 3940 | 3920 | 3316 |
| 526 | 20240603 | 100500 | 3492220625 | 3920 | 3920 | 3920 | 3915 | 7248 |
| 527 | 20240603 | 100400 | 3463833475 | 3920 | 3920 | 3920 | 3915 | 5756 |
| 528 | 20240603 | 100300 | 3441275490 | 3920 | 3925 | 3925 | 3920 | 2466 |
| 529 | 20240603 | 100200 | 3431607095 | 3920 | 3930 | 3930 | 3920 | 2551 |
| 530 | 20240603 | 100100 | 3421601975 | 3930 | 3920 | 3930 | 3910 | 1363 |
| 531 | 20240603 | 100000 | 3416265055 | 3920 | 3945 | 3950 | 3910 | 16839 |
| 532 | 20240603 | 095900 | 3350306035 | 3935 | 3940 | 3950 | 3925 | 54500 |
| 533 | 20240603 | 095800 | 3136123180 | 3940 | 3955 | 3955 | 3940 | 4690 |
| 534 | 20240603 | 095700 | 3117615635 | 3955 | 3945 | 3955 | 3945 | 17919 |
| 535 | 20240603 | 095600 | 3046905475 | 3945 | 3945 | 3945 | 3945 | 393 |
| 536 | 20240603 | 095500 | 3045355090 | 3940 | 3945 | 3945 | 3940 | 1141 |
| 537 | 20240603 | 095400 | 3040856365 | 3940 | 3945 | 3945 | 3940 | 3563 |
| 538 | 20240603 | 095300 | 3026808030 | 3950 | 3950 | 3950 | 3945 | 2476 |
| 539 | 20240603 | 095200 | 3017029645 | 3950 | 3945 | 3950 | 3945 | 1114 |
| 540 | 20240603 | 095100 | 3012634375 | 3950 | 3950 | 3950 | 3945 | 1012 |
| 541 | 20240603 | 095000 | 3008639960 | 3945 | 3950 | 3950 | 3945 | 2114 |
| 542 | 20240603 | 094900 | 3000297455 | 3950 | 3950 | 3950 | 3945 | 2395 |
| 543 | 20240603 | 094800 | 2990837945 | 3945 | 3945 | 3955 | 3945 | 2115 |
| 544 | 20240603 | 094700 | 2982486400 | 3950 | 3950 | 3950 | 3945 | 1282 |
| 545 | 20240603 | 094600 | 2977423550 | 3955 | 3955 | 3955 | 3955 | 391 |
| 546 | 20240603 | 094500 | 2975877145 | 3945 | 3950 | 3950 | 3940 | 32259 |
| 547 | 20240603 | 094400 | 2848693890 | 3950 | 3955 | 3960 | 3950 | 9573 |
| 548 | 20240603 | 094300 | 2810838180 | 3955 | 3960 | 3960 | 3945 | 9076 |
| 549 | 20240603 | 094200 | 2774966095 | 3960 | 3960 | 3960 | 3955 | 4209 |
| 550 | 20240603 | 094100 | 2758317755 | 3955 | 3960 | 3965 | 3955 | 4017 |
| 551 | 20240603 | 094000 | 2742414680 | 3960 | 3955 | 3960 | 3955 | 2686 |
| 552 | 20240603 | 093900 | 2731787885 | 3960 | 3960 | 3960 | 3955 | 391 |
| 553 | 20240603 | 093800 | 2730240775 | 3970 | 3970 | 3970 | 3955 | 2354 |
| 554 | 20240603 | 093700 | 2720924765 | 3965 | 3965 | 3970 | 3965 | 1636 |
| 555 | 20240603 | 093600 | 2714435240 | 3965 | 3950 | 3965 | 3950 | 6981 |
| 556 | 20240603 | 093500 | 2686835510 | 3945 | 3950 | 3955 | 3945 | 2688 |
| 557 | 20240603 | 093400 | 2676223640 | 3955 | 3955 | 3955 | 3945 | 3943 |
| 558 | 20240603 | 093300 | 2660645915 | 3950 | 3955 | 3955 | 3950 | 1059 |
| 559 | 20240603 | 093200 | 2656462030 | 3955 | 3950 | 3955 | 3950 | 4848 |
| 560 | 20240603 | 093100 | 2637305720 | 3955 | 3965 | 3965 | 3950 | 3662 |
| 561 | 20240603 | 093000 | 2622819995 | 3965 | 3975 | 3975 | 3955 | 7460 |
| 562 | 20240603 | 092900 | 2593269600 | 3975 | 3980 | 3980 | 3965 | 4526 |
| 563 | 20240603 | 092800 | 2575298385 | 3980 | 3980 | 3990 | 3975 | 11593 |
| 564 | 20240603 | 092700 | 2529177410 | 3990 | 3990 | 4000 | 3985 | 21452 |
| 565 | 20240603 | 092600 | 2443482800 | 3990 | 3985 | 3995 | 3980 | 8450 |
| 566 | 20240603 | 092500 | 2409746570 | 3985 | 3970 | 4000 | 3970 | 22975 |
| 567 | 20240603 | 092400 | 2318226730 | 3970 | 3965 | 3970 | 3960 | 6040 |
| 568 | 20240603 | 092300 | 2294269515 | 3960 | 3940 | 3960 | 3940 | 5064 |
| 569 | 20240603 | 092200 | 2274282175 | 3940 | 3945 | 3945 | 3935 | 4622 |
| 570 | 20240603 | 092100 | 2256075130 | 3945 | 3945 | 3945 | 3935 | 15277 |
| 571 | 20240603 | 092000 | 2195884290 | 3945 | 3950 | 3950 | 3940 | 11755 |
| 572 | 20240603 | 091900 | 2149524355 | 3955 | 3965 | 3965 | 3950 | 2312 |
| 573 | 20240603 | 091800 | 2140373315 | 3965 | 3950 | 3965 | 3950 | 9945 |
| 574 | 20240603 | 091700 | 2101083045 | 3955 | 3965 | 3965 | 3950 | 16623 |
| 575 | 20240603 | 091600 | 2035348800 | 3970 | 3975 | 3975 | 3965 | 6153 |
| 576 | 20240603 | 091500 | 2010932585 | 3970 | 3980 | 3980 | 3960 | 6562 |
| 577 | 20240603 | 091400 | 1984849255 | 3980 | 3955 | 3980 | 3955 | 7027 |
| 578 | 20240603 | 091300 | 1956961095 | 3950 | 3955 | 3970 | 3950 | 16559 |
| 579 | 20240603 | 091200 | 1891453900 | 3950 | 3950 | 3970 | 3945 | 9562 |
| 580 | 20240603 | 091100 | 1853623110 | 3950 | 3945 | 3955 | 3945 | 5692 |
| 581 | 20240603 | 091000 | 1831148960 | 3940 | 3945 | 3945 | 3935 | 7408 |
| 582 | 20240603 | 090900 | 1801964320 | 3940 | 3960 | 3960 | 3940 | 27426 |
| 583 | 20240603 | 090800 | 1693656725 | 3955 | 3970 | 3980 | 3955 | 30466 |
| 584 | 20240603 | 090700 | 1572966315 | 3965 | 3975 | 3980 | 3960 | 20509 |
| 585 | 20240603 | 090600 | 1491536885 | 3975 | 3970 | 3990 | 3970 | 13277 |
| 586 | 20240603 | 090500 | 1438766640 | 3965 | 3985 | 3995 | 3965 | 22187 |
| 587 | 20240603 | 090400 | 1350408230 | 3985 | 4020 | 4025 | 3985 | 63259 |
| 588 | 20240603 | 090300 | 1097272900 | 4005 | 4000 | 4025 | 3995 | 30637 |
| 589 | 20240603 | 090200 | 974620935 | 4005 | 4040 | 4045 | 4000 | 47266 |
| 590 | 20240603 | 090100 | 784347215 | 4035 | 4025 | 4040 | 4005 | 57269 |
| 591 | 20240603 | 090000 | 554018695 | 4020 | 3980 | 4060 | 3975 | 138280 |