29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 17087 |
| 3 | 20241018 | 184800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20241018 | 184700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20241018 | 184600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20241018 | 184500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20241018 | 184400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20241018 | 184300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20241018 | 184200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20241018 | 184100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20241018 | 184000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20241018 | 183900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20241018 | 183800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20241018 | 183700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20241018 | 183600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20241018 | 183500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20241018 | 183400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20241018 | 183300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20241018 | 183200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20241018 | 183100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20241018 | 183000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20241018 | 182900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20241018 | 182800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20241018 | 182700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20241018 | 182600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20241018 | 182500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20241018 | 182400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20241018 | 182300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20241018 | 182200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20241018 | 182100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20241018 | 182000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20241018 | 181900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 17087 |
| 33 | 20241018 | 181800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20241018 | 181700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20241018 | 181600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20241018 | 181500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20241018 | 181400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20241018 | 181300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20241018 | 181200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20241018 | 181100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20241018 | 181000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20241018 | 180900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20241018 | 180800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20241018 | 180700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20241018 | 180600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20241018 | 180500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20241018 | 180400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20241018 | 180300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20241018 | 180200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20241018 | 180100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20241018 | 180000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20241018 | 175900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20241018 | 175800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20241018 | 175700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20241018 | 175600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20241018 | 175500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20241018 | 175400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20241018 | 175300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20241018 | 175200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20241018 | 175100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20241018 | 175000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20241018 | 174900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 17087 |
| 63 | 20241018 | 174800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20241018 | 174700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20241018 | 174600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20241018 | 174500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20241018 | 174400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20241018 | 174300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20241018 | 174200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20241018 | 174100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20241018 | 174000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20241018 | 173900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20241018 | 173800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20241018 | 173700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20241018 | 173600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20241018 | 173500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20241018 | 173400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20241018 | 173300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20241018 | 173200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20241018 | 173100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20241018 | 173000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20241018 | 172900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20241018 | 172800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20241018 | 172700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20241018 | 172600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20241018 | 172500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20241018 | 172400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20241018 | 172300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20241018 | 172200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20241018 | 172100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20241018 | 172000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20241018 | 171900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 17087 |
| 93 | 20241018 | 171800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20241018 | 171700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20241018 | 171600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20241018 | 171500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20241018 | 171400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20241018 | 171300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20241018 | 171200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20241018 | 171100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20241018 | 171000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20241018 | 170900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20241018 | 170800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20241018 | 170700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20241018 | 170600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20241018 | 170500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20241018 | 170400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20241018 | 170300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20241018 | 170200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20241018 | 170100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20241018 | 170000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20241018 | 165900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20241018 | 165800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20241018 | 165700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20241018 | 165600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20241018 | 165500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20241018 | 165400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20241018 | 165300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20241018 | 165200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20241018 | 165100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20241018 | 165000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20241018 | 164900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 17087 |
| 123 | 20241018 | 164800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20241018 | 164700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20241018 | 164600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20241018 | 164500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20241018 | 164400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20241018 | 164300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20241018 | 164200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20241018 | 164100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20241018 | 164000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20241018 | 163900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20241018 | 163800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20241018 | 163700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20241018 | 163600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20241018 | 163500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20241018 | 163400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20241018 | 163300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20241018 | 163200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20241018 | 163100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20241018 | 163000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20241018 | 162900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20241018 | 162800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20241018 | 162700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20241018 | 162600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20241018 | 162500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20241018 | 162400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20241018 | 162300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20241018 | 162200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20241018 | 162100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20241018 | 162000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20241018 | 161900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 17087 |
| 153 | 20241018 | 161800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20241018 | 161700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20241018 | 161600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20241018 | 161500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20241018 | 161400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20241018 | 161300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20241018 | 161200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20241018 | 161100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20241018 | 161000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20241018 | 160900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20241018 | 160800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20241018 | 160700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20241018 | 160600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20241018 | 160500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20241018 | 160400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20241018 | 160300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20241018 | 160200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20241018 | 160100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20241018 | 160000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20241018 | 155900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20241018 | 155800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20241018 | 155700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20241018 | 155600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20241018 | 155500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20241018 | 155400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20241018 | 155300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20241018 | 155200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20241018 | 155100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20241018 | 155000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20241018 | 154900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 17087 |
| 183 | 20241018 | 154800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20241018 | 154700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20241018 | 154600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20241018 | 154500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20241018 | 154400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20241018 | 154300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20241018 | 154200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20241018 | 154100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20241018 | 154000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20241018 | 153900 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20241018 | 153800 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20241018 | 153700 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20241018 | 153600 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20241018 | 153500 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20241018 | 153400 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20241018 | 153300 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20241018 | 153200 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20241018 | 153100 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20241018 | 153000 | 2409596275 | 3145 | 3145 | 3145 | 3145 | 17087 |
| 202 | 20241018 | 152900 | 2355857660 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20241018 | 152800 | 2355857660 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20241018 | 152700 | 2355857660 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20241018 | 152600 | 2355857660 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20241018 | 152500 | 2355857660 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20241018 | 152400 | 2355857660 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20241018 | 152300 | 2355857660 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20241018 | 152200 | 2355857660 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20241018 | 152100 | 2355857660 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20241018 | 152000 | 2355857660 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20241018 | 151900 | 2355857660 | 3150 | 3150 | 3155 | 3145 | 3035 |
| 213 | 20241018 | 151800 | 2346308830 | 3155 | 3150 | 3155 | 3145 | 3942 |
| 214 | 20241018 | 151700 | 2333890255 | 3150 | 3145 | 3155 | 3145 | 2787 |
| 215 | 20241018 | 151600 | 2325114635 | 3150 | 3160 | 3160 | 3150 | 1030 |
| 216 | 20241018 | 151500 | 2321869920 | 3160 | 3160 | 3160 | 3150 | 520 |
| 217 | 20241018 | 151400 | 2320229910 | 3160 | 3140 | 3160 | 3140 | 2635 |
| 218 | 20241018 | 151300 | 2311955800 | 3140 | 3145 | 3150 | 3140 | 77100 |
| 219 | 20241018 | 151200 | 2069122840 | 3140 | 3150 | 3150 | 3140 | 4119 |
| 220 | 20241018 | 151100 | 2056175100 | 3150 | 3145 | 3150 | 3145 | 2881 |
| 221 | 20241018 | 151000 | 2047106350 | 3145 | 3160 | 3160 | 3145 | 2700 |
| 222 | 20241018 | 150900 | 2038601900 | 3160 | 3150 | 3160 | 3150 | 132 |
| 223 | 20241018 | 150800 | 2038185080 | 3150 | 3145 | 3150 | 3145 | 2900 |
| 224 | 20241018 | 150700 | 2029052580 | 3145 | 3165 | 3165 | 3145 | 4036 |
| 225 | 20241018 | 150600 | 2016339275 | 3150 | 3155 | 3155 | 3145 | 15235 |
| 226 | 20241018 | 150500 | 1968317780 | 3160 | 3165 | 3165 | 3160 | 1552 |
| 227 | 20241018 | 150400 | 1963413455 | 3160 | 3160 | 3165 | 3160 | 112 |
| 228 | 20241018 | 150300 | 1963059480 | 3160 | 3165 | 3165 | 3155 | 1123 |
| 229 | 20241018 | 150200 | 1959512065 | 3165 | 3165 | 3165 | 3160 | 198 |
| 230 | 20241018 | 150100 | 1958885495 | 3165 | 3165 | 3165 | 3165 | 26 |
| 231 | 20241018 | 150000 | 1958803205 | 3155 | 3165 | 3165 | 3155 | 1463 |
| 232 | 20241018 | 145900 | 1954182810 | 3165 | 3165 | 3165 | 3165 | 30 |
| 233 | 20241018 | 145800 | 1954087860 | 3155 | 3155 | 3155 | 3155 | 1446 |
| 234 | 20241018 | 145700 | 1949525730 | 3155 | 3160 | 3160 | 3155 | 343 |
| 235 | 20241018 | 145600 | 1948442830 | 3160 | 3170 | 3170 | 3160 | 1395 |
| 236 | 20241018 | 145500 | 1944033965 | 3165 | 3165 | 3165 | 3165 | 1705 |
| 237 | 20241018 | 145400 | 1938637640 | 3165 | 3170 | 3170 | 3165 | 539 |
| 238 | 20241018 | 145300 | 1936931555 | 3165 | 3170 | 3170 | 3165 | 560 |
| 239 | 20241018 | 145200 | 1935158855 | 3170 | 3170 | 3170 | 3170 | 49 |
| 240 | 20241018 | 145100 | 1935003525 | 3165 | 3170 | 3170 | 3165 | 1662 |
| 241 | 20241018 | 145000 | 1929736985 | 3170 | 3175 | 3175 | 3170 | 147 |
| 242 | 20241018 | 144900 | 1929270985 | 3175 | 3175 | 3175 | 3175 | 32 |
| 243 | 20241018 | 144800 | 1929169385 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20241018 | 144700 | 1929169385 | 3170 | 3170 | 3180 | 3170 | 291 |
| 245 | 20241018 | 144600 | 1928246725 | 3170 | 3170 | 3170 | 3170 | 10 |
| 246 | 20241018 | 144500 | 1928215025 | 3170 | 3180 | 3180 | 3170 | 2108 |
| 247 | 20241018 | 144400 | 1921530990 | 3180 | 3180 | 3180 | 3180 | 2000 |
| 248 | 20241018 | 144300 | 1915170990 | 3185 | 3185 | 3185 | 3185 | 157 |
| 249 | 20241018 | 144200 | 1914670945 | 3185 | 3185 | 3185 | 3180 | 296 |
| 250 | 20241018 | 144100 | 1913729410 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20241018 | 144000 | 1913729410 | 3180 | 3180 | 3180 | 3180 | 299 |
| 252 | 20241018 | 143900 | 1912778590 | 3180 | 3180 | 3180 | 3180 | 201 |
| 253 | 20241018 | 143800 | 1912139410 | 3185 | 3185 | 3185 | 3185 | 22 |
| 254 | 20241018 | 143700 | 1912069340 | 3185 | 3185 | 3185 | 3185 | 772 |
| 255 | 20241018 | 143600 | 1909610520 | 3180 | 3180 | 3180 | 3180 | 1660 |
| 256 | 20241018 | 143500 | 1904331720 | 3185 | 3180 | 3185 | 3180 | 1035 |
| 257 | 20241018 | 143400 | 1901040305 | 3175 | 3175 | 3175 | 3175 | 100 |
| 258 | 20241018 | 143300 | 1900722805 | 3175 | 3175 | 3175 | 3175 | 2000 |
| 259 | 20241018 | 143200 | 1894372805 | 3175 | 3175 | 3175 | 3170 | 721 |
| 260 | 20241018 | 143100 | 1892084130 | 3170 | 3170 | 3170 | 3170 | 331 |
| 261 | 20241018 | 143000 | 1891034860 | 3175 | 3175 | 3175 | 3175 | 193 |
| 262 | 20241018 | 142900 | 1890422085 | 3175 | 3175 | 3175 | 3175 | 30 |
| 263 | 20241018 | 142800 | 1890326835 | 3185 | 3180 | 3185 | 3165 | 983 |
| 264 | 20241018 | 142700 | 1887208925 | 3170 | 3180 | 3180 | 3170 | 671 |
| 265 | 20241018 | 142600 | 1885078335 | 3180 | 3185 | 3185 | 3180 | 41 |
| 266 | 20241018 | 142500 | 1884947950 | 3180 | 3180 | 3180 | 3180 | 48 |
| 267 | 20241018 | 142400 | 1884795310 | 3180 | 3180 | 3180 | 3180 | 22 |
| 268 | 20241018 | 142300 | 1884725350 | 3175 | 3175 | 3175 | 3175 | 20 |
| 269 | 20241018 | 142200 | 1884661850 | 3180 | 3180 | 3180 | 3180 | 711 |
| 270 | 20241018 | 142100 | 1882400870 | 3175 | 3175 | 3175 | 3175 | 218 |
| 271 | 20241018 | 142000 | 1881708720 | 3180 | 3180 | 3190 | 3180 | 3347 |
| 272 | 20241018 | 141900 | 1871050615 | 3175 | 3175 | 3175 | 3175 | 365 |
| 273 | 20241018 | 141800 | 1869891740 | 3175 | 3175 | 3175 | 3175 | 140 |
| 274 | 20241018 | 141700 | 1869447240 | 3170 | 3170 | 3170 | 3170 | 0 |
| 275 | 20241018 | 141600 | 1869447240 | 3170 | 3180 | 3180 | 3170 | 13 |
| 276 | 20241018 | 141500 | 1869405910 | 3170 | 3180 | 3180 | 3170 | 49 |
| 277 | 20241018 | 141400 | 1869250480 | 3180 | 3170 | 3180 | 3170 | 2014 |
| 278 | 20241018 | 141300 | 1862855265 | 3170 | 3170 | 3170 | 3170 | 960 |
| 279 | 20241018 | 141200 | 1859812065 | 3170 | 3170 | 3170 | 3170 | 510 |
| 280 | 20241018 | 141100 | 1858195365 | 3165 | 3160 | 3165 | 3160 | 2095 |
| 281 | 20241018 | 141000 | 1851573580 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20241018 | 140900 | 1851573580 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20241018 | 140800 | 1851573580 | 3160 | 3160 | 3160 | 3160 | 1603 |
| 284 | 20241018 | 140700 | 1846508100 | 3160 | 3145 | 3160 | 3145 | 122 |
| 285 | 20241018 | 140600 | 1846122595 | 3160 | 3160 | 3160 | 3160 | 106 |
| 286 | 20241018 | 140500 | 1845787635 | 3155 | 3155 | 3155 | 3155 | 129 |
| 287 | 20241018 | 140400 | 1845380640 | 3155 | 3155 | 3155 | 3155 | 14 |
| 288 | 20241018 | 140300 | 1845336470 | 3155 | 3155 | 3155 | 3155 | 50 |
| 289 | 20241018 | 140200 | 1845178720 | 3145 | 3145 | 3145 | 3145 | 1438 |
| 290 | 20241018 | 140100 | 1840656210 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20241018 | 140000 | 1840656210 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20241018 | 135900 | 1840656210 | 3160 | 3150 | 3160 | 3145 | 1575 |
| 293 | 20241018 | 135800 | 1835698265 | 3160 | 3160 | 3160 | 3160 | 1 |
| 294 | 20241018 | 135700 | 1835695105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20241018 | 135600 | 1835695105 | 3160 | 3160 | 3160 | 3160 | 191 |
| 296 | 20241018 | 135500 | 1835091545 | 3155 | 3155 | 3155 | 3155 | 1256 |
| 297 | 20241018 | 135400 | 1831128865 | 3150 | 3150 | 3150 | 3150 | 162 |
| 298 | 20241018 | 135300 | 1830618565 | 3140 | 3140 | 3140 | 3140 | 116 |
| 299 | 20241018 | 135200 | 1830254325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20241018 | 135100 | 1830254325 | 3140 | 3145 | 3145 | 3140 | 2002 |
| 301 | 20241018 | 135000 | 1823960935 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20241018 | 134900 | 1823960935 | 3145 | 3150 | 3150 | 3145 | 115 |
| 303 | 20241018 | 134800 | 1823598910 | 3150 | 3140 | 3150 | 3140 | 23 |
| 304 | 20241018 | 134700 | 1823526495 | 3140 | 3155 | 3155 | 3140 | 1575 |
| 305 | 20241018 | 134600 | 1818580695 | 3155 | 3150 | 3155 | 3150 | 1099 |
| 306 | 20241018 | 134500 | 1815118550 | 3150 | 3150 | 3150 | 3150 | 10 |
| 307 | 20241018 | 134400 | 1815087050 | 3140 | 3140 | 3140 | 3140 | 482 |
| 308 | 20241018 | 134300 | 1813573570 | 3145 | 3145 | 3145 | 3145 | 527 |
| 309 | 20241018 | 134200 | 1811916155 | 3145 | 3145 | 3145 | 3145 | 479 |
| 310 | 20241018 | 134100 | 1810409700 | 3150 | 3140 | 3160 | 3140 | 2173 |
| 311 | 20241018 | 134000 | 1803566250 | 3160 | 3160 | 3160 | 3160 | 17 |
| 312 | 20241018 | 133900 | 1803512530 | 3160 | 3150 | 3160 | 3150 | 1158 |
| 313 | 20241018 | 133800 | 1799857175 | 3145 | 3150 | 3150 | 3145 | 849 |
| 314 | 20241018 | 133700 | 1797187065 | 3150 | 3150 | 3150 | 3140 | 7361 |
| 315 | 20241018 | 133600 | 1774029630 | 3150 | 3160 | 3160 | 3150 | 15468 |
| 316 | 20241018 | 133500 | 1725274665 | 3160 | 3160 | 3160 | 3155 | 136 |
| 317 | 20241018 | 133400 | 1724845080 | 3160 | 3160 | 3160 | 3160 | 16 |
| 318 | 20241018 | 133300 | 1724794520 | 3160 | 3160 | 3160 | 3160 | 10 |
| 319 | 20241018 | 133200 | 1724762920 | 3160 | 3160 | 3160 | 3160 | 54 |
| 320 | 20241018 | 133100 | 1724592280 | 3150 | 3155 | 3155 | 3150 | 440 |
| 321 | 20241018 | 133000 | 1723204280 | 3155 | 3155 | 3155 | 3155 | 222 |
| 322 | 20241018 | 132900 | 1722503870 | 3160 | 3160 | 3160 | 3160 | 0 |
| 323 | 20241018 | 132800 | 1722503870 | 3160 | 3160 | 3160 | 3160 | 1 |
| 324 | 20241018 | 132700 | 1722500710 | 3160 | 3160 | 3160 | 3160 | 0 |
| 325 | 20241018 | 132600 | 1722500710 | 3160 | 3160 | 3160 | 3160 | 6 |
| 326 | 20241018 | 132500 | 1722481750 | 3155 | 3160 | 3170 | 3150 | 6749 |
| 327 | 20241018 | 132400 | 1701195325 | 3160 | 3160 | 3160 | 3160 | 11 |
| 328 | 20241018 | 132300 | 1701160565 | 3170 | 3170 | 3170 | 3170 | 0 |
| 329 | 20241018 | 132200 | 1701160565 | 3170 | 3160 | 3170 | 3155 | 152 |
| 330 | 20241018 | 132100 | 1700680630 | 3160 | 3160 | 3160 | 3160 | 250 |
| 331 | 20241018 | 132000 | 1699890630 | 3160 | 3160 | 3170 | 3160 | 1245 |
| 332 | 20241018 | 131900 | 1695954200 | 3160 | 3160 | 3160 | 3160 | 679 |
| 333 | 20241018 | 131800 | 1693808560 | 3160 | 3160 | 3160 | 3160 | 21 |
| 334 | 20241018 | 131700 | 1693742200 | 3160 | 3160 | 3160 | 3160 | 100 |
| 335 | 20241018 | 131600 | 1693426200 | 3160 | 3160 | 3160 | 3160 | 202 |
| 336 | 20241018 | 131500 | 1692787880 | 3160 | 3160 | 3160 | 3160 | 702 |
| 337 | 20241018 | 131400 | 1690569560 | 3160 | 3160 | 3160 | 3160 | 0 |
| 338 | 20241018 | 131300 | 1690569560 | 3160 | 3160 | 3160 | 3160 | 289 |
| 339 | 20241018 | 131200 | 1689656320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 340 | 20241018 | 131100 | 1689656320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 341 | 20241018 | 131000 | 1689656320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 342 | 20241018 | 130900 | 1689656320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 343 | 20241018 | 130800 | 1689656320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 344 | 20241018 | 130700 | 1689656320 | 3160 | 3170 | 3170 | 3160 | 1007 |
| 345 | 20241018 | 130600 | 1686474185 | 3160 | 3160 | 3160 | 3160 | 3435 |
| 346 | 20241018 | 130500 | 1675619585 | 3160 | 3160 | 3160 | 3160 | 16 |
| 347 | 20241018 | 130400 | 1675569025 | 3170 | 3160 | 3170 | 3160 | 1015 |
| 348 | 20241018 | 130300 | 1672351625 | 3160 | 3155 | 3175 | 3155 | 1613 |
| 349 | 20241018 | 130200 | 1667262225 | 3160 | 3170 | 3170 | 3160 | 5976 |
| 350 | 20241018 | 130100 | 1648362455 | 3175 | 3175 | 3175 | 3175 | 936 |
| 351 | 20241018 | 130000 | 1645390655 | 3170 | 3165 | 3170 | 3165 | 1064 |
| 352 | 20241018 | 125900 | 1642021830 | 3165 | 3165 | 3165 | 3165 | 2 |
| 353 | 20241018 | 125800 | 1642015500 | 3170 | 3170 | 3170 | 3170 | 10 |
| 354 | 20241018 | 125700 | 1641983800 | 3170 | 3165 | 3170 | 3165 | 201 |
| 355 | 20241018 | 125600 | 1641347630 | 3170 | 3165 | 3170 | 3165 | 731 |
| 356 | 20241018 | 125500 | 1639031515 | 3165 | 3170 | 3170 | 3165 | 352 |
| 357 | 20241018 | 125400 | 1637917175 | 3175 | 3175 | 3175 | 3175 | 0 |
| 358 | 20241018 | 125300 | 1637917175 | 3175 | 3170 | 3175 | 3165 | 782 |
| 359 | 20241018 | 125200 | 1635439525 | 3165 | 3170 | 3170 | 3165 | 1007 |
| 360 | 20241018 | 125100 | 1632247340 | 3170 | 3170 | 3170 | 3170 | 44 |
| 361 | 20241018 | 125000 | 1632107860 | 3165 | 3170 | 3170 | 3165 | 167 |
| 362 | 20241018 | 124900 | 1631578620 | 3170 | 3170 | 3170 | 3170 | 121 |
| 363 | 20241018 | 124800 | 1631195050 | 3170 | 3170 | 3170 | 3170 | 578 |
| 364 | 20241018 | 124700 | 1629362790 | 3170 | 3165 | 3170 | 3165 | 158 |
| 365 | 20241018 | 124600 | 1628861945 | 3170 | 3170 | 3170 | 3170 | 53 |
| 366 | 20241018 | 124500 | 1628693935 | 3165 | 3165 | 3165 | 3165 | 0 |
| 367 | 20241018 | 124400 | 1628693935 | 3165 | 3165 | 3170 | 3165 | 36 |
| 368 | 20241018 | 124300 | 1628579990 | 3165 | 3170 | 3170 | 3165 | 101 |
| 369 | 20241018 | 124200 | 1628260320 | 3170 | 3170 | 3170 | 3170 | 0 |
| 370 | 20241018 | 124100 | 1628260320 | 3170 | 3170 | 3170 | 3170 | 0 |
| 371 | 20241018 | 124000 | 1628260320 | 3170 | 3170 | 3170 | 3170 | 0 |
| 372 | 20241018 | 123900 | 1628260320 | 3170 | 3170 | 3170 | 3170 | 0 |
| 373 | 20241018 | 123800 | 1628260320 | 3170 | 3170 | 3170 | 3170 | 484 |
| 374 | 20241018 | 123700 | 1626726040 | 3170 | 3165 | 3170 | 3165 | 58 |
| 375 | 20241018 | 123600 | 1626542435 | 3165 | 3165 | 3165 | 3165 | 50 |
| 376 | 20241018 | 123500 | 1626384185 | 3165 | 3165 | 3165 | 3165 | 1924 |
| 377 | 20241018 | 123400 | 1620294725 | 3165 | 3165 | 3165 | 3165 | 16 |
| 378 | 20241018 | 123300 | 1620244085 | 3165 | 3165 | 3165 | 3165 | 1 |
| 379 | 20241018 | 123200 | 1620240920 | 3160 | 3165 | 3165 | 3160 | 18 |
| 380 | 20241018 | 123100 | 1620183990 | 3165 | 3160 | 3165 | 3160 | 609 |
| 381 | 20241018 | 123000 | 1618259545 | 3165 | 3165 | 3165 | 3165 | 101 |
| 382 | 20241018 | 122900 | 1617939880 | 3165 | 3165 | 3165 | 3160 | 1588 |
| 383 | 20241018 | 122800 | 1612919680 | 3170 | 3170 | 3170 | 3170 | 5 |
| 384 | 20241018 | 122700 | 1612903830 | 3170 | 3165 | 3170 | 3165 | 600 |
| 385 | 20241018 | 122600 | 1611002330 | 3165 | 3165 | 3165 | 3165 | 51 |
| 386 | 20241018 | 122500 | 1610840915 | 3165 | 3165 | 3165 | 3165 | 9 |
| 387 | 20241018 | 122400 | 1610812430 | 3165 | 3165 | 3165 | 3165 | 2012 |
| 388 | 20241018 | 122300 | 1604444450 | 3170 | 3170 | 3170 | 3170 | 716 |
| 389 | 20241018 | 122200 | 1602174730 | 3170 | 3165 | 3170 | 3165 | 63 |
| 390 | 20241018 | 122100 | 1601975330 | 3165 | 3165 | 3170 | 3165 | 2207 |
| 391 | 20241018 | 122000 | 1594990155 | 3170 | 3170 | 3170 | 3170 | 100 |
| 392 | 20241018 | 121900 | 1594673155 | 3170 | 3175 | 3175 | 3170 | 10811 |
| 393 | 20241018 | 121800 | 1560402175 | 3175 | 3175 | 3175 | 3170 | 387 |
| 394 | 20241018 | 121700 | 1559175195 | 3175 | 3175 | 3175 | 3170 | 830 |
| 395 | 20241018 | 121600 | 1556541525 | 3175 | 3180 | 3180 | 3175 | 3063 |
| 396 | 20241018 | 121500 | 1546816495 | 3180 | 3180 | 3180 | 3180 | 6381 |
| 397 | 20241018 | 121400 | 1526524915 | 3185 | 3185 | 3185 | 3185 | 9 |
| 398 | 20241018 | 121300 | 1526496250 | 3185 | 3185 | 3185 | 3185 | 7 |
| 399 | 20241018 | 121200 | 1526473955 | 3190 | 3190 | 3190 | 3190 | 10 |
| 400 | 20241018 | 121100 | 1526442055 | 3190 | 3190 | 3190 | 3190 | 1709 |
| 401 | 20241018 | 121000 | 1520990345 | 3180 | 3190 | 3190 | 3180 | 323 |
| 402 | 20241018 | 120900 | 1519962325 | 3190 | 3190 | 3190 | 3190 | 0 |
| 403 | 20241018 | 120800 | 1519962325 | 3190 | 3190 | 3190 | 3190 | 0 |
| 404 | 20241018 | 120700 | 1519962325 | 3190 | 3190 | 3190 | 3190 | 4 |
| 405 | 20241018 | 120600 | 1519949565 | 3190 | 3190 | 3190 | 3190 | 28 |
| 406 | 20241018 | 120500 | 1519860245 | 3190 | 3190 | 3190 | 3190 | 1 |
| 407 | 20241018 | 120400 | 1519857055 | 3185 | 3185 | 3185 | 3185 | 134 |
| 408 | 20241018 | 120300 | 1519430265 | 3185 | 3185 | 3185 | 3185 | 86 |
| 409 | 20241018 | 120200 | 1519156355 | 3185 | 3185 | 3185 | 3185 | 24 |
| 410 | 20241018 | 120100 | 1519079915 | 3185 | 3185 | 3185 | 3185 | 0 |
| 411 | 20241018 | 120000 | 1519079915 | 3185 | 3185 | 3185 | 3185 | 0 |
| 412 | 20241018 | 115900 | 1519079915 | 3185 | 3180 | 3185 | 3180 | 385 |
| 413 | 20241018 | 115800 | 1517855600 | 3185 | 3185 | 3185 | 3185 | 140 |
| 414 | 20241018 | 115700 | 1517409700 | 3185 | 3180 | 3185 | 3180 | 20 |
| 415 | 20241018 | 115600 | 1517346050 | 3185 | 3185 | 3185 | 3185 | 0 |
| 416 | 20241018 | 115500 | 1517346050 | 3185 | 3180 | 3185 | 3180 | 3913 |
| 417 | 20241018 | 115400 | 1504902670 | 3185 | 3180 | 3185 | 3180 | 12 |
| 418 | 20241018 | 115300 | 1504864455 | 3185 | 3180 | 3185 | 3180 | 11 |
| 419 | 20241018 | 115200 | 1504829425 | 3180 | 3180 | 3180 | 3180 | 326 |
| 420 | 20241018 | 115100 | 1503792745 | 3180 | 3180 | 3180 | 3180 | 0 |
| 421 | 20241018 | 115000 | 1503792745 | 3180 | 3180 | 3180 | 3180 | 0 |
| 422 | 20241018 | 114900 | 1503792745 | 3180 | 3180 | 3180 | 3180 | 15 |
| 423 | 20241018 | 114800 | 1503745045 | 3180 | 3185 | 3185 | 3180 | 732 |
| 424 | 20241018 | 114700 | 1501413650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 425 | 20241018 | 114600 | 1501413650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 426 | 20241018 | 114500 | 1501413650 | 3180 | 3180 | 3180 | 3180 | 19396 |
| 427 | 20241018 | 114400 | 1439734370 | 3180 | 3185 | 3185 | 3180 | 1759 |
| 428 | 20241018 | 114300 | 1434131985 | 3185 | 3185 | 3185 | 3185 | 312 |
| 429 | 20241018 | 114200 | 1433138265 | 3185 | 3185 | 3185 | 3185 | 533 |
| 430 | 20241018 | 114100 | 1431440660 | 3190 | 3195 | 3195 | 3190 | 2270 |
| 431 | 20241018 | 114000 | 1424199335 | 3195 | 3200 | 3200 | 3195 | 1440 |
| 432 | 20241018 | 113900 | 1419598450 | 3200 | 3200 | 3200 | 3200 | 519 |
| 433 | 20241018 | 113800 | 1417937650 | 3210 | 3210 | 3210 | 3210 | 46 |
| 434 | 20241018 | 113700 | 1417789990 | 3210 | 3210 | 3210 | 3210 | 345 |
| 435 | 20241018 | 113600 | 1416682540 | 3195 | 3195 | 3195 | 3195 | 262 |
| 436 | 20241018 | 113500 | 1415845450 | 3210 | 3210 | 3210 | 3210 | 0 |
| 437 | 20241018 | 113400 | 1415845450 | 3210 | 3210 | 3210 | 3210 | 19 |
| 438 | 20241018 | 113300 | 1415784460 | 3200 | 3200 | 3200 | 3200 | 86 |
| 439 | 20241018 | 113200 | 1415509260 | 3200 | 3200 | 3200 | 3200 | 3 |
| 440 | 20241018 | 113100 | 1415499660 | 3190 | 3190 | 3190 | 3190 | 1 |
| 441 | 20241018 | 113000 | 1415496470 | 3190 | 3190 | 3190 | 3190 | 0 |
| 442 | 20241018 | 112900 | 1415496470 | 3190 | 3190 | 3190 | 3190 | 557 |
| 443 | 20241018 | 112800 | 1413719640 | 3195 | 3200 | 3200 | 3195 | 3 |
| 444 | 20241018 | 112700 | 1413710045 | 3200 | 3200 | 3200 | 3200 | 3 |
| 445 | 20241018 | 112600 | 1413700445 | 3200 | 3200 | 3200 | 3200 | 447 |
| 446 | 20241018 | 112500 | 1412270045 | 3200 | 3210 | 3210 | 3200 | 885 |
| 447 | 20241018 | 112400 | 1409429605 | 3210 | 3210 | 3210 | 3210 | 20 |
| 448 | 20241018 | 112300 | 1409365405 | 3225 | 3225 | 3230 | 3225 | 3539 |
| 449 | 20241018 | 112200 | 1397952115 | 3225 | 3210 | 3225 | 3210 | 11721 |
| 450 | 20241018 | 112100 | 1360180370 | 3210 | 3200 | 3210 | 3200 | 4065 |
| 451 | 20241018 | 112000 | 1347142985 | 3195 | 3180 | 3195 | 3180 | 8002 |
| 452 | 20241018 | 111900 | 1321583205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 453 | 20241018 | 111800 | 1321583205 | 3190 | 3190 | 3190 | 3190 | 14 |
| 454 | 20241018 | 111700 | 1321538545 | 3190 | 3185 | 3190 | 3180 | 1739 |
| 455 | 20241018 | 111600 | 1316007175 | 3185 | 3195 | 3195 | 3185 | 662 |
| 456 | 20241018 | 111500 | 1313897025 | 3200 | 3200 | 3200 | 3200 | 0 |
| 457 | 20241018 | 111400 | 1313897025 | 3200 | 3190 | 3200 | 3190 | 12 |
| 458 | 20241018 | 111300 | 1313858735 | 3190 | 3190 | 3190 | 3190 | 3 |
| 459 | 20241018 | 111200 | 1313849165 | 3195 | 3195 | 3195 | 3195 | 1274 |
| 460 | 20241018 | 111100 | 1309778735 | 3195 | 3195 | 3195 | 3195 | 1 |
| 461 | 20241018 | 111000 | 1309775540 | 3180 | 3185 | 3185 | 3180 | 929 |
| 462 | 20241018 | 110900 | 1306819275 | 3185 | 3185 | 3185 | 3185 | 492 |
| 463 | 20241018 | 110800 | 1305252255 | 3185 | 3185 | 3185 | 3185 | 700 |
| 464 | 20241018 | 110700 | 1303022755 | 3185 | 3195 | 3195 | 3185 | 210 |
| 465 | 20241018 | 110600 | 1302353805 | 3195 | 3195 | 3195 | 3195 | 5 |
| 466 | 20241018 | 110500 | 1302337830 | 3195 | 3185 | 3195 | 3185 | 391 |
| 467 | 20241018 | 110400 | 1301092485 | 3185 | 3185 | 3195 | 3185 | 339 |
| 468 | 20241018 | 110300 | 1300012750 | 3185 | 3195 | 3195 | 3185 | 1085 |
| 469 | 20241018 | 110200 | 1296556925 | 3195 | 3195 | 3195 | 3195 | 100 |
| 470 | 20241018 | 110100 | 1296237425 | 3195 | 3195 | 3195 | 3195 | 0 |
| 471 | 20241018 | 110000 | 1296237425 | 3195 | 3185 | 3195 | 3185 | 910 |
| 472 | 20241018 | 105900 | 1293339065 | 3185 | 3185 | 3185 | 3185 | 650 |
| 473 | 20241018 | 105800 | 1291268815 | 3185 | 3185 | 3185 | 3185 | 248 |
| 474 | 20241018 | 105700 | 1290478935 | 3185 | 3190 | 3190 | 3185 | 1354 |
| 475 | 20241018 | 105600 | 1286165890 | 3190 | 3190 | 3200 | 3190 | 182 |
| 476 | 20241018 | 105500 | 1285585300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 477 | 20241018 | 105400 | 1285585300 | 3190 | 3190 | 3190 | 3190 | 308 |
| 478 | 20241018 | 105300 | 1284602780 | 3185 | 3195 | 3195 | 3185 | 217 |
| 479 | 20241018 | 105200 | 1283911525 | 3200 | 3200 | 3200 | 3200 | 0 |
| 480 | 20241018 | 105100 | 1283911525 | 3200 | 3200 | 3200 | 3200 | 1 |
| 481 | 20241018 | 105000 | 1283908325 | 3185 | 3190 | 3190 | 3185 | 882 |
| 482 | 20241018 | 104900 | 1281098050 | 3210 | 3205 | 3210 | 3205 | 100 |
| 483 | 20241018 | 104800 | 1280777415 | 3205 | 3205 | 3205 | 3205 | 0 |
| 484 | 20241018 | 104700 | 1280777415 | 3205 | 3200 | 3205 | 3185 | 972 |
| 485 | 20241018 | 104600 | 1277678620 | 3200 | 3200 | 3200 | 3200 | 952 |
| 486 | 20241018 | 104500 | 1274632220 | 3200 | 3195 | 3200 | 3195 | 466 |
| 487 | 20241018 | 104400 | 1273143295 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 488 | 20241018 | 104300 | 1269953295 | 3185 | 3190 | 3190 | 3185 | 1671 |
| 489 | 20241018 | 104200 | 1264630985 | 3195 | 3190 | 3195 | 3185 | 389 |
| 490 | 20241018 | 104100 | 1263390200 | 3190 | 3195 | 3195 | 3185 | 793 |
| 491 | 20241018 | 104000 | 1260863600 | 3185 | 3185 | 3190 | 3185 | 1567 |
| 492 | 20241018 | 103900 | 1255865875 | 3180 | 3190 | 3190 | 3180 | 602 |
| 493 | 20241018 | 103800 | 1253950465 | 3190 | 3190 | 3190 | 3190 | 161 |
| 494 | 20241018 | 103700 | 1253436875 | 3190 | 3195 | 3200 | 3190 | 681 |
| 495 | 20241018 | 103600 | 1251261205 | 3185 | 3190 | 3195 | 3185 | 2501 |
| 496 | 20241018 | 103500 | 1243295355 | 3195 | 3195 | 3195 | 3195 | 206 |
| 497 | 20241018 | 103400 | 1242637185 | 3200 | 3185 | 3200 | 3185 | 401 |
| 498 | 20241018 | 103300 | 1241359985 | 3195 | 3195 | 3195 | 3195 | 234 |
| 499 | 20241018 | 103200 | 1240612355 | 3195 | 3195 | 3195 | 3195 | 1 |
| 500 | 20241018 | 103100 | 1240609160 | 3180 | 3200 | 3200 | 3180 | 3453 |
| 501 | 20241018 | 103000 | 1229622590 | 3205 | 3205 | 3205 | 3205 | 1 |
| 502 | 20241018 | 102900 | 1229619385 | 3205 | 3185 | 3210 | 3180 | 3371 |
| 503 | 20241018 | 102800 | 1218887020 | 3185 | 3195 | 3195 | 3185 | 13683 |
| 504 | 20241018 | 102700 | 1175255420 | 3195 | 3200 | 3200 | 3195 | 16201 |
| 505 | 20241018 | 102600 | 1123421855 | 3200 | 3205 | 3205 | 3200 | 2480 |
| 506 | 20241018 | 102500 | 1115485330 | 3205 | 3205 | 3205 | 3205 | 314 |
| 507 | 20241018 | 102400 | 1114478960 | 3215 | 3205 | 3215 | 3200 | 348 |
| 508 | 20241018 | 102300 | 1113363510 | 3205 | 3205 | 3205 | 3205 | 683 |
| 509 | 20241018 | 102200 | 1111174495 | 3205 | 3200 | 3205 | 3200 | 1573 |
| 510 | 20241018 | 102100 | 1106139040 | 3200 | 3210 | 3210 | 3200 | 1453 |
| 511 | 20241018 | 102000 | 1101483090 | 3210 | 3210 | 3210 | 3205 | 3932 |
| 512 | 20241018 | 101900 | 1088879445 | 3210 | 3205 | 3210 | 3205 | 3128 |
| 513 | 20241018 | 101800 | 1078848595 | 3210 | 3210 | 3215 | 3210 | 2817 |
| 514 | 20241018 | 101700 | 1069805705 | 3210 | 3215 | 3215 | 3210 | 500 |
| 515 | 20241018 | 101600 | 1068200655 | 3220 | 3220 | 3220 | 3220 | 11 |
| 516 | 20241018 | 101500 | 1068165235 | 3210 | 3210 | 3210 | 3210 | 100 |
| 517 | 20241018 | 101400 | 1067844235 | 3210 | 3210 | 3210 | 3210 | 4 |
| 518 | 20241018 | 101300 | 1067831395 | 3210 | 3210 | 3210 | 3210 | 1685 |
| 519 | 20241018 | 101200 | 1062422545 | 3205 | 3205 | 3205 | 3205 | 147 |
| 520 | 20241018 | 101100 | 1061951410 | 3205 | 3210 | 3210 | 3205 | 1285 |
| 521 | 20241018 | 101000 | 1057829060 | 3210 | 3220 | 3220 | 3210 | 3690 |
| 522 | 20241018 | 100900 | 1045977715 | 3220 | 3220 | 3220 | 3220 | 858 |
| 523 | 20241018 | 100800 | 1043214955 | 3210 | 3215 | 3215 | 3210 | 5592 |
| 524 | 20241018 | 100700 | 1025244675 | 3215 | 3220 | 3220 | 3215 | 94 |
| 525 | 20241018 | 100600 | 1024942460 | 3215 | 3220 | 3220 | 3215 | 2075 |
| 526 | 20241018 | 100500 | 1018264530 | 3220 | 3225 | 3230 | 3220 | 4378 |
| 527 | 20241018 | 100400 | 1004147855 | 3230 | 3230 | 3230 | 3225 | 17924 |
| 528 | 20241018 | 100300 | 946256295 | 3230 | 3235 | 3235 | 3230 | 4249 |
| 529 | 20241018 | 100200 | 932525855 | 3240 | 3240 | 3240 | 3240 | 25 |
| 530 | 20241018 | 100100 | 932444855 | 3240 | 3245 | 3245 | 3240 | 1271 |
| 531 | 20241018 | 100000 | 928320480 | 3245 | 3245 | 3245 | 3240 | 1300 |
| 532 | 20241018 | 095900 | 924102010 | 3245 | 3235 | 3245 | 3235 | 1058 |
| 533 | 20241018 | 095800 | 920676705 | 3245 | 3245 | 3245 | 3235 | 424 |
| 534 | 20241018 | 095700 | 919300845 | 3245 | 3250 | 3250 | 3240 | 5512 |
| 535 | 20241018 | 095600 | 901429355 | 3250 | 3250 | 3250 | 3245 | 922 |
| 536 | 20241018 | 095500 | 898433285 | 3250 | 3250 | 3250 | 3250 | 265 |
| 537 | 20241018 | 095400 | 897572035 | 3250 | 3245 | 3250 | 3245 | 2544 |
| 538 | 20241018 | 095300 | 889309245 | 3245 | 3250 | 3250 | 3245 | 696 |
| 539 | 20241018 | 095200 | 887047435 | 3255 | 3260 | 3260 | 3255 | 1345 |
| 540 | 20241018 | 095100 | 882667550 | 3260 | 3255 | 3260 | 3255 | 903 |
| 541 | 20241018 | 095000 | 879725760 | 3250 | 3250 | 3260 | 3250 | 8636 |
| 542 | 20241018 | 094900 | 851615790 | 3250 | 3235 | 3250 | 3235 | 6057 |
| 543 | 20241018 | 094800 | 831940750 | 3235 | 3240 | 3245 | 3235 | 5732 |
| 544 | 20241018 | 094700 | 813361040 | 3240 | 3240 | 3240 | 3240 | 105 |
| 545 | 20241018 | 094600 | 813020840 | 3245 | 3235 | 3245 | 3235 | 802 |
| 546 | 20241018 | 094500 | 810422360 | 3235 | 3245 | 3245 | 3235 | 356 |
| 547 | 20241018 | 094400 | 809270650 | 3245 | 3245 | 3245 | 3235 | 2641 |
| 548 | 20241018 | 094300 | 800711615 | 3245 | 3245 | 3245 | 3240 | 347 |
| 549 | 20241018 | 094200 | 799587110 | 3245 | 3245 | 3245 | 3240 | 341 |
| 550 | 20241018 | 094100 | 798480570 | 3245 | 3245 | 3245 | 3245 | 330 |
| 551 | 20241018 | 094000 | 797409720 | 3245 | 3250 | 3250 | 3245 | 3582 |
| 552 | 20241018 | 093900 | 785785970 | 3250 | 3245 | 3250 | 3245 | 3933 |
| 553 | 20241018 | 093800 | 773012585 | 3250 | 3250 | 3255 | 3250 | 3806 |
| 554 | 20241018 | 093700 | 760636105 | 3255 | 3245 | 3255 | 3245 | 12653 |
| 555 | 20241018 | 093600 | 719532995 | 3240 | 3240 | 3245 | 3235 | 4891 |
| 556 | 20241018 | 093500 | 703692360 | 3245 | 3240 | 3245 | 3235 | 2108 |
| 557 | 20241018 | 093400 | 696863495 | 3235 | 3240 | 3240 | 3235 | 645 |
| 558 | 20241018 | 093300 | 694775190 | 3240 | 3250 | 3250 | 3225 | 1592 |
| 559 | 20241018 | 093200 | 689620460 | 3250 | 3225 | 3250 | 3225 | 12682 |
| 560 | 20241018 | 093100 | 648504080 | 3225 | 3220 | 3225 | 3220 | 2208 |
| 561 | 20241018 | 093000 | 641384285 | 3220 | 3220 | 3220 | 3220 | 101 |
| 562 | 20241018 | 092900 | 641059065 | 3235 | 3230 | 3235 | 3215 | 943 |
| 563 | 20241018 | 092800 | 638018015 | 3230 | 3230 | 3240 | 3220 | 827 |
| 564 | 20241018 | 092700 | 635345665 | 3235 | 3220 | 3235 | 3220 | 9582 |
| 565 | 20241018 | 092600 | 604408665 | 3225 | 3215 | 3225 | 3215 | 11563 |
| 566 | 20241018 | 092500 | 567167295 | 3215 | 3210 | 3215 | 3205 | 2030 |
| 567 | 20241018 | 092400 | 560648490 | 3210 | 3205 | 3210 | 3205 | 2248 |
| 568 | 20241018 | 092300 | 553441150 | 3205 | 3210 | 3210 | 3205 | 6516 |
| 569 | 20241018 | 092200 | 532550865 | 3210 | 3210 | 3210 | 3210 | 609 |
| 570 | 20241018 | 092100 | 530595975 | 3210 | 3215 | 3215 | 3210 | 3358 |
| 571 | 20241018 | 092000 | 519816670 | 3210 | 3210 | 3210 | 3210 | 200 |
| 572 | 20241018 | 091900 | 519174670 | 3210 | 3215 | 3215 | 3210 | 5993 |
| 573 | 20241018 | 091800 | 499934930 | 3215 | 3215 | 3215 | 3210 | 585 |
| 574 | 20241018 | 091700 | 498054705 | 3210 | 3220 | 3220 | 3210 | 474 |
| 575 | 20241018 | 091600 | 496530065 | 3220 | 3210 | 3230 | 3210 | 276 |
| 576 | 20241018 | 091500 | 495641435 | 3210 | 3210 | 3230 | 3210 | 1644 |
| 577 | 20241018 | 091400 | 490359115 | 3210 | 3220 | 3220 | 3210 | 5644 |
| 578 | 20241018 | 091300 | 472231620 | 3220 | 3225 | 3225 | 3220 | 6900 |
| 579 | 20241018 | 091200 | 449998415 | 3235 | 3235 | 3235 | 3225 | 4407 |
| 580 | 20241018 | 091100 | 435767370 | 3235 | 3230 | 3235 | 3230 | 2283 |
| 581 | 20241018 | 091000 | 428382100 | 3230 | 3230 | 3230 | 3225 | 9011 |
| 582 | 20241018 | 090900 | 399298130 | 3230 | 3240 | 3245 | 3230 | 13529 |
| 583 | 20241018 | 090800 | 355509740 | 3240 | 3245 | 3245 | 3240 | 12104 |
| 584 | 20241018 | 090700 | 316232515 | 3240 | 3235 | 3245 | 3235 | 5977 |
| 585 | 20241018 | 090600 | 296871150 | 3230 | 3245 | 3245 | 3230 | 8003 |
| 586 | 20241018 | 090500 | 270958700 | 3245 | 3245 | 3260 | 3235 | 25636 |
| 587 | 20241018 | 090400 | 187806690 | 3250 | 3220 | 3250 | 3220 | 9284 |
| 588 | 20241018 | 090300 | 157709075 | 3230 | 3215 | 3230 | 3215 | 4697 |
| 589 | 20241018 | 090200 | 142561395 | 3215 | 3230 | 3235 | 3210 | 13888 |
| 590 | 20241018 | 090100 | 97781780 | 3235 | 3210 | 3235 | 3205 | 8332 |
| 591 | 20241018 | 090000 | 70915085 | 3220 | 3200 | 3220 | 3200 | 22140 |