30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 62738 |
| 3 | 20241022 | 184800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20241022 | 184700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20241022 | 184600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20241022 | 184500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20241022 | 184400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20241022 | 184300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20241022 | 184200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20241022 | 184100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20241022 | 184000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20241022 | 183900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20241022 | 183800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20241022 | 183700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20241022 | 183600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20241022 | 183500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20241022 | 183400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20241022 | 183300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20241022 | 183200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20241022 | 183100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20241022 | 183000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20241022 | 182900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20241022 | 182800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20241022 | 182700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20241022 | 182600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20241022 | 182500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20241022 | 182400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20241022 | 182300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20241022 | 182200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20241022 | 182100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20241022 | 182000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20241022 | 181900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 62738 |
| 33 | 20241022 | 181800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20241022 | 181700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20241022 | 181600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20241022 | 181500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20241022 | 181400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20241022 | 181300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20241022 | 181200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20241022 | 181100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20241022 | 181000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20241022 | 180900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20241022 | 180800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20241022 | 180700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20241022 | 180600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20241022 | 180500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20241022 | 180400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20241022 | 180300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20241022 | 180200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20241022 | 180100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20241022 | 180000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20241022 | 175900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20241022 | 175800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20241022 | 175700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20241022 | 175600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20241022 | 175500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20241022 | 175400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20241022 | 175300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20241022 | 175200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20241022 | 175100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20241022 | 175000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20241022 | 174900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 62738 |
| 63 | 20241022 | 174800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20241022 | 174700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20241022 | 174600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20241022 | 174500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20241022 | 174400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20241022 | 174300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20241022 | 174200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20241022 | 174100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20241022 | 174000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20241022 | 173900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20241022 | 173800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20241022 | 173700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20241022 | 173600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20241022 | 173500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20241022 | 173400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20241022 | 173300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20241022 | 173200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20241022 | 173100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20241022 | 173000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20241022 | 172900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20241022 | 172800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20241022 | 172700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20241022 | 172600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20241022 | 172500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20241022 | 172400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20241022 | 172300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20241022 | 172200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20241022 | 172100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20241022 | 172000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20241022 | 171900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 62738 |
| 93 | 20241022 | 171800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20241022 | 171700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20241022 | 171600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20241022 | 171500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20241022 | 171400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20241022 | 171300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20241022 | 171200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20241022 | 171100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20241022 | 171000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20241022 | 170900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20241022 | 170800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20241022 | 170700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20241022 | 170600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20241022 | 170500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20241022 | 170400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20241022 | 170300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20241022 | 170200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20241022 | 170100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20241022 | 170000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20241022 | 165900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20241022 | 165800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20241022 | 165700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20241022 | 165600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20241022 | 165500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20241022 | 165400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20241022 | 165300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20241022 | 165200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20241022 | 165100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20241022 | 165000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20241022 | 164900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 62738 |
| 123 | 20241022 | 164800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20241022 | 164700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20241022 | 164600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20241022 | 164500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20241022 | 164400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20241022 | 164300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20241022 | 164200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20241022 | 164100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20241022 | 164000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20241022 | 163900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20241022 | 163800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20241022 | 163700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20241022 | 163600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20241022 | 163500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20241022 | 163400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20241022 | 163300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20241022 | 163200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20241022 | 163100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20241022 | 163000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20241022 | 162900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20241022 | 162800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20241022 | 162700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20241022 | 162600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20241022 | 162500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20241022 | 162400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20241022 | 162300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20241022 | 162200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20241022 | 162100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20241022 | 162000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20241022 | 161900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 62738 |
| 153 | 20241022 | 161800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20241022 | 161700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20241022 | 161600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20241022 | 161500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20241022 | 161400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20241022 | 161300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20241022 | 161200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20241022 | 161100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20241022 | 161000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20241022 | 160900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20241022 | 160800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20241022 | 160700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20241022 | 160600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20241022 | 160500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20241022 | 160400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20241022 | 160300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20241022 | 160200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20241022 | 160100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20241022 | 160000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20241022 | 155900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20241022 | 155800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20241022 | 155700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20241022 | 155600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20241022 | 155500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20241022 | 155400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20241022 | 155300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20241022 | 155200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20241022 | 155100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20241022 | 155000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20241022 | 154900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 62738 |
| 183 | 20241022 | 154800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20241022 | 154700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20241022 | 154600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20241022 | 154500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20241022 | 154400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20241022 | 154300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20241022 | 154200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20241022 | 154100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20241022 | 154000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20241022 | 153900 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20241022 | 153800 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20241022 | 153700 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20241022 | 153600 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20241022 | 153500 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20241022 | 153400 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20241022 | 153300 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20241022 | 153200 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20241022 | 153100 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20241022 | 153000 | 30392394645 | 3290 | 3290 | 3290 | 3290 | 62738 |
| 202 | 20241022 | 152900 | 30185986625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20241022 | 152800 | 30185986625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20241022 | 152700 | 30185986625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20241022 | 152600 | 30185986625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20241022 | 152500 | 30185986625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20241022 | 152400 | 30185986625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20241022 | 152300 | 30185986625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20241022 | 152200 | 30185986625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20241022 | 152100 | 30185986625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20241022 | 152000 | 30185986625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20241022 | 151900 | 30185986625 | 3300 | 3290 | 3305 | 3290 | 10096 |
| 213 | 20241022 | 151800 | 30152699725 | 3290 | 3310 | 3310 | 3290 | 24183 |
| 214 | 20241022 | 151700 | 30072959540 | 3305 | 3310 | 3320 | 3305 | 29953 |
| 215 | 20241022 | 151600 | 29973810580 | 3310 | 3315 | 3320 | 3310 | 9987 |
| 216 | 20241022 | 151500 | 29940676830 | 3320 | 3315 | 3325 | 3315 | 12154 |
| 217 | 20241022 | 151400 | 29900351885 | 3320 | 3315 | 3320 | 3315 | 2181 |
| 218 | 20241022 | 151300 | 29893116130 | 3315 | 3315 | 3315 | 3305 | 5076 |
| 219 | 20241022 | 151200 | 29876304275 | 3310 | 3310 | 3310 | 3305 | 3835 |
| 220 | 20241022 | 151100 | 29863612645 | 3305 | 3305 | 3310 | 3305 | 5529 |
| 221 | 20241022 | 151000 | 29845319270 | 3305 | 3315 | 3315 | 3300 | 9429 |
| 222 | 20241022 | 150900 | 29814164205 | 3305 | 3300 | 3310 | 3300 | 4431 |
| 223 | 20241022 | 150800 | 29799518800 | 3300 | 3305 | 3305 | 3295 | 5747 |
| 224 | 20241022 | 150700 | 29780566030 | 3305 | 3310 | 3310 | 3300 | 15129 |
| 225 | 20241022 | 150600 | 29730622935 | 3305 | 3305 | 3310 | 3305 | 7726 |
| 226 | 20241022 | 150500 | 29705088435 | 3305 | 3305 | 3310 | 3305 | 5550 |
| 227 | 20241022 | 150400 | 29686745115 | 3310 | 3310 | 3315 | 3305 | 9664 |
| 228 | 20241022 | 150300 | 29654767640 | 3310 | 3315 | 3320 | 3310 | 2630 |
| 229 | 20241022 | 150200 | 29646057395 | 3320 | 3315 | 3320 | 3315 | 435 |
| 230 | 20241022 | 150100 | 29644614530 | 3310 | 3315 | 3320 | 3310 | 1380 |
| 231 | 20241022 | 150000 | 29640043635 | 3320 | 3315 | 3320 | 3305 | 8776 |
| 232 | 20241022 | 145900 | 29610984465 | 3315 | 3325 | 3325 | 3315 | 3058 |
| 233 | 20241022 | 145800 | 29600835530 | 3325 | 3325 | 3330 | 3320 | 3562 |
| 234 | 20241022 | 145700 | 29588995045 | 3325 | 3335 | 3335 | 3325 | 1958 |
| 235 | 20241022 | 145600 | 29582477610 | 3340 | 3345 | 3350 | 3340 | 8396 |
| 236 | 20241022 | 145500 | 29554396445 | 3345 | 3345 | 3350 | 3340 | 4752 |
| 237 | 20241022 | 145400 | 29538492110 | 3345 | 3325 | 3350 | 3325 | 13675 |
| 238 | 20241022 | 145300 | 29492883625 | 3325 | 3325 | 3330 | 3325 | 956 |
| 239 | 20241022 | 145200 | 29489704040 | 3330 | 3330 | 3330 | 3320 | 5284 |
| 240 | 20241022 | 145100 | 29472123850 | 3330 | 3330 | 3330 | 3325 | 3333 |
| 241 | 20241022 | 145000 | 29461033785 | 3330 | 3325 | 3330 | 3320 | 5437 |
| 242 | 20241022 | 144900 | 29442943040 | 3335 | 3325 | 3335 | 3315 | 8245 |
| 243 | 20241022 | 144800 | 29415543670 | 3325 | 3315 | 3325 | 3315 | 2290 |
| 244 | 20241022 | 144700 | 29407940845 | 3315 | 3300 | 3315 | 3300 | 3572 |
| 245 | 20241022 | 144600 | 29396125860 | 3300 | 3305 | 3310 | 3295 | 12095 |
| 246 | 20241022 | 144500 | 29356194335 | 3315 | 3295 | 3330 | 3295 | 18958 |
| 247 | 20241022 | 144400 | 29293573415 | 3290 | 3305 | 3315 | 3290 | 12396 |
| 248 | 20241022 | 144300 | 29252651705 | 3305 | 3310 | 3310 | 3290 | 33372 |
| 249 | 20241022 | 144200 | 29142537640 | 3310 | 3330 | 3340 | 3310 | 59966 |
| 250 | 20241022 | 144100 | 28943532105 | 3330 | 3350 | 3360 | 3330 | 34940 |
| 251 | 20241022 | 144000 | 28826763990 | 3355 | 3350 | 3360 | 3350 | 1822 |
| 252 | 20241022 | 143900 | 28820651840 | 3355 | 3355 | 3355 | 3345 | 2053 |
| 253 | 20241022 | 143800 | 28813776425 | 3355 | 3340 | 3355 | 3340 | 5024 |
| 254 | 20241022 | 143700 | 28796991915 | 3340 | 3340 | 3350 | 3340 | 3225 |
| 255 | 20241022 | 143600 | 28786217405 | 3340 | 3340 | 3345 | 3340 | 9035 |
| 256 | 20241022 | 143500 | 28756031920 | 3340 | 3345 | 3350 | 3335 | 16628 |
| 257 | 20241022 | 143400 | 28700493465 | 3350 | 3355 | 3355 | 3340 | 11908 |
| 258 | 20241022 | 143300 | 28660645805 | 3350 | 3360 | 3365 | 3350 | 12894 |
| 259 | 20241022 | 143200 | 28617394405 | 3360 | 3375 | 3375 | 3360 | 10728 |
| 260 | 20241022 | 143100 | 28581292985 | 3370 | 3355 | 3375 | 3355 | 13380 |
| 261 | 20241022 | 143000 | 28536241855 | 3355 | 3355 | 3360 | 3350 | 8385 |
| 262 | 20241022 | 142900 | 28508105715 | 3350 | 3350 | 3360 | 3340 | 14417 |
| 263 | 20241022 | 142800 | 28459831250 | 3350 | 3350 | 3350 | 3340 | 7996 |
| 264 | 20241022 | 142700 | 28433081960 | 3350 | 3350 | 3355 | 3345 | 8075 |
| 265 | 20241022 | 142600 | 28406033140 | 3350 | 3340 | 3355 | 3340 | 5521 |
| 266 | 20241022 | 142500 | 28387554210 | 3340 | 3340 | 3345 | 3330 | 18449 |
| 267 | 20241022 | 142400 | 28326049665 | 3340 | 3340 | 3345 | 3330 | 5667 |
| 268 | 20241022 | 142300 | 28307144245 | 3340 | 3335 | 3345 | 3325 | 19427 |
| 269 | 20241022 | 142200 | 28242451555 | 3330 | 3355 | 3360 | 3320 | 160517 |
| 270 | 20241022 | 142100 | 27706793405 | 3355 | 3375 | 3375 | 3355 | 25314 |
| 271 | 20241022 | 142000 | 27621678730 | 3375 | 3365 | 3385 | 3360 | 8956 |
| 272 | 20241022 | 141900 | 27591508205 | 3365 | 3370 | 3420 | 3355 | 33760 |
| 273 | 20241022 | 141800 | 27477741525 | 3365 | 3435 | 3440 | 3335 | 125862 |
| 274 | 20241022 | 141700 | 27052827095 | 3435 | 3365 | 3445 | 3365 | 132872 |
| 275 | 20241022 | 141600 | 26599235875 | 3365 | 3385 | 3435 | 3355 | 122582 |
| 276 | 20241022 | 141500 | 26182720375 | 3385 | 3400 | 3405 | 3385 | 9502 |
| 277 | 20241022 | 141400 | 26150485580 | 3390 | 3395 | 3410 | 3385 | 44680 |
| 278 | 20241022 | 141300 | 25998859975 | 3395 | 3410 | 3410 | 3395 | 15249 |
| 279 | 20241022 | 141200 | 25947011220 | 3405 | 3415 | 3420 | 3395 | 39592 |
| 280 | 20241022 | 141100 | 25812010660 | 3420 | 3415 | 3425 | 3415 | 19263 |
| 281 | 20241022 | 141000 | 25746156970 | 3415 | 3425 | 3430 | 3405 | 27448 |
| 282 | 20241022 | 140900 | 25652294435 | 3430 | 3440 | 3440 | 3420 | 53665 |
| 283 | 20241022 | 140800 | 25468170490 | 3440 | 3420 | 3445 | 3420 | 80327 |
| 284 | 20241022 | 140700 | 25192423935 | 3410 | 3425 | 3430 | 3410 | 40622 |
| 285 | 20241022 | 140600 | 25053565310 | 3435 | 3440 | 3450 | 3425 | 115727 |
| 286 | 20241022 | 140500 | 24655423180 | 3430 | 3400 | 3440 | 3395 | 57667 |
| 287 | 20241022 | 140400 | 24458410510 | 3400 | 3415 | 3425 | 3395 | 44550 |
| 288 | 20241022 | 140300 | 24306554105 | 3410 | 3410 | 3435 | 3405 | 62737 |
| 289 | 20241022 | 140200 | 24091912520 | 3400 | 3445 | 3445 | 3400 | 79989 |
| 290 | 20241022 | 140100 | 23818751290 | 3445 | 3400 | 3445 | 3380 | 111120 |
| 291 | 20241022 | 140000 | 23439462825 | 3400 | 3420 | 3450 | 3395 | 185862 |
| 292 | 20241022 | 135900 | 22803521425 | 3420 | 3390 | 3430 | 3380 | 191789 |
| 293 | 20241022 | 135800 | 22150262070 | 3390 | 3365 | 3395 | 3360 | 89864 |
| 294 | 20241022 | 135700 | 21846466980 | 3365 | 3355 | 3370 | 3350 | 40644 |
| 295 | 20241022 | 135600 | 21709730300 | 3350 | 3350 | 3355 | 3345 | 37580 |
| 296 | 20241022 | 135500 | 21583785435 | 3350 | 3325 | 3350 | 3325 | 40335 |
| 297 | 20241022 | 135400 | 21449296250 | 3330 | 3320 | 3330 | 3320 | 11740 |
| 298 | 20241022 | 135300 | 21410226695 | 3325 | 3320 | 3325 | 3315 | 964 |
| 299 | 20241022 | 135200 | 21407025870 | 3320 | 3310 | 3320 | 3300 | 4062 |
| 300 | 20241022 | 135100 | 21393572080 | 3310 | 3300 | 3310 | 3300 | 3056 |
| 301 | 20241022 | 135000 | 21383482640 | 3305 | 3310 | 3315 | 3300 | 5655 |
| 302 | 20241022 | 134900 | 21364803355 | 3310 | 3310 | 3315 | 3310 | 2077 |
| 303 | 20241022 | 134800 | 21357928265 | 3310 | 3315 | 3315 | 3310 | 2205 |
| 304 | 20241022 | 134700 | 21350620590 | 3315 | 3315 | 3315 | 3310 | 3994 |
| 305 | 20241022 | 134600 | 21337395605 | 3320 | 3315 | 3320 | 3315 | 197 |
| 306 | 20241022 | 134500 | 21336742045 | 3315 | 3310 | 3320 | 3310 | 2889 |
| 307 | 20241022 | 134400 | 21327160700 | 3315 | 3315 | 3320 | 3300 | 2758 |
| 308 | 20241022 | 134300 | 21318033420 | 3320 | 3315 | 3320 | 3315 | 2544 |
| 309 | 20241022 | 134200 | 21309598320 | 3315 | 3300 | 3315 | 3300 | 559 |
| 310 | 20241022 | 134100 | 21307747195 | 3310 | 3300 | 3310 | 3300 | 2162 |
| 311 | 20241022 | 134000 | 21300599595 | 3300 | 3295 | 3300 | 3295 | 137 |
| 312 | 20241022 | 133900 | 21300148095 | 3305 | 3315 | 3315 | 3295 | 686 |
| 313 | 20241022 | 133800 | 21297882350 | 3315 | 3315 | 3315 | 3305 | 4077 |
| 314 | 20241022 | 133700 | 21284392095 | 3315 | 3320 | 3320 | 3315 | 2622 |
| 315 | 20241022 | 133600 | 21275695030 | 3320 | 3305 | 3320 | 3305 | 24981 |
| 316 | 20241022 | 133500 | 21193084445 | 3305 | 3305 | 3305 | 3300 | 2192 |
| 317 | 20241022 | 133400 | 21185842495 | 3305 | 3295 | 3305 | 3295 | 1548 |
| 318 | 20241022 | 133300 | 21180738615 | 3300 | 3300 | 3300 | 3300 | 1401 |
| 319 | 20241022 | 133200 | 21176115315 | 3295 | 3295 | 3295 | 3295 | 45 |
| 320 | 20241022 | 133100 | 21175967040 | 3300 | 3300 | 3300 | 3300 | 395 |
| 321 | 20241022 | 133000 | 21174663540 | 3300 | 3300 | 3305 | 3300 | 704 |
| 322 | 20241022 | 132900 | 21172337330 | 3295 | 3295 | 3305 | 3295 | 508 |
| 323 | 20241022 | 132800 | 21170663070 | 3295 | 3300 | 3310 | 3295 | 5241 |
| 324 | 20241022 | 132700 | 21153377285 | 3310 | 3310 | 3310 | 3305 | 1768 |
| 325 | 20241022 | 132600 | 21147533785 | 3305 | 3305 | 3310 | 3300 | 1402 |
| 326 | 20241022 | 132500 | 21142901850 | 3305 | 3305 | 3310 | 3300 | 2339 |
| 327 | 20241022 | 132400 | 21135171200 | 3305 | 3300 | 3305 | 3300 | 1253 |
| 328 | 20241022 | 132300 | 21131030395 | 3300 | 3300 | 3300 | 3300 | 1662 |
| 329 | 20241022 | 132200 | 21125545795 | 3300 | 3305 | 3305 | 3300 | 1034 |
| 330 | 20241022 | 132100 | 21122131560 | 3305 | 3305 | 3305 | 3300 | 1502 |
| 331 | 20241022 | 132000 | 21117167650 | 3305 | 3295 | 3305 | 3295 | 7238 |
| 332 | 20241022 | 131900 | 21093269185 | 3300 | 3295 | 3300 | 3295 | 1400 |
| 333 | 20241022 | 131800 | 21088654120 | 3295 | 3290 | 3295 | 3290 | 1392 |
| 334 | 20241022 | 131700 | 21084068960 | 3295 | 3295 | 3295 | 3290 | 1590 |
| 335 | 20241022 | 131600 | 21078837770 | 3295 | 3285 | 3295 | 3285 | 1491 |
| 336 | 20241022 | 131500 | 21073932435 | 3290 | 3290 | 3290 | 3285 | 647 |
| 337 | 20241022 | 131400 | 21071806820 | 3290 | 3285 | 3290 | 3285 | 54 |
| 338 | 20241022 | 131300 | 21071629405 | 3285 | 3290 | 3290 | 3285 | 49 |
| 339 | 20241022 | 131200 | 21071468280 | 3290 | 3285 | 3290 | 3280 | 2110 |
| 340 | 20241022 | 131100 | 21064543290 | 3290 | 3290 | 3290 | 3275 | 3245 |
| 341 | 20241022 | 131000 | 21053889790 | 3290 | 3285 | 3290 | 3285 | 594 |
| 342 | 20241022 | 130900 | 21051937990 | 3285 | 3280 | 3285 | 3275 | 5485 |
| 343 | 20241022 | 130800 | 21033948400 | 3285 | 3280 | 3285 | 3280 | 3485 |
| 344 | 20241022 | 130700 | 21022515350 | 3285 | 3285 | 3285 | 3280 | 341 |
| 345 | 20241022 | 130600 | 21021395470 | 3280 | 3275 | 3285 | 3275 | 5713 |
| 346 | 20241022 | 130500 | 21002675215 | 3275 | 3270 | 3275 | 3260 | 1990 |
| 347 | 20241022 | 130400 | 20996172565 | 3260 | 3275 | 3275 | 3260 | 7488 |
| 348 | 20241022 | 130300 | 20971750140 | 3270 | 3275 | 3275 | 3270 | 1928 |
| 349 | 20241022 | 130200 | 20965438600 | 3275 | 3270 | 3275 | 3270 | 289 |
| 350 | 20241022 | 130100 | 20964493335 | 3275 | 3275 | 3275 | 3270 | 2602 |
| 351 | 20241022 | 130000 | 20955971815 | 3275 | 3265 | 3275 | 3255 | 8458 |
| 352 | 20241022 | 125900 | 20928323705 | 3265 | 3260 | 3265 | 3255 | 3953 |
| 353 | 20241022 | 125800 | 20915439360 | 3265 | 3265 | 3275 | 3255 | 11324 |
| 354 | 20241022 | 125700 | 20878480020 | 3265 | 3270 | 3270 | 3260 | 2515 |
| 355 | 20241022 | 125600 | 20870275155 | 3270 | 3265 | 3270 | 3260 | 18895 |
| 356 | 20241022 | 125500 | 20808622875 | 3270 | 3270 | 3280 | 3265 | 3146 |
| 357 | 20241022 | 125400 | 20798326265 | 3265 | 3270 | 3275 | 3265 | 6540 |
| 358 | 20241022 | 125300 | 20776942960 | 3275 | 3285 | 3285 | 3275 | 9986 |
| 359 | 20241022 | 125200 | 20744238735 | 3285 | 3280 | 3285 | 3275 | 6122 |
| 360 | 20241022 | 125100 | 20724159930 | 3280 | 3280 | 3280 | 3275 | 13474 |
| 361 | 20241022 | 125000 | 20680006140 | 3280 | 3280 | 3285 | 3260 | 16175 |
| 362 | 20241022 | 124900 | 20627169975 | 3280 | 3275 | 3290 | 3270 | 30263 |
| 363 | 20241022 | 124800 | 20528077185 | 3275 | 3275 | 3290 | 3275 | 3940 |
| 364 | 20241022 | 124700 | 20515171870 | 3290 | 3310 | 3310 | 3275 | 51266 |
| 365 | 20241022 | 124600 | 20346628505 | 3300 | 3310 | 3310 | 3300 | 22697 |
| 366 | 20241022 | 124500 | 20271717385 | 3310 | 3305 | 3310 | 3300 | 8505 |
| 367 | 20241022 | 124400 | 20243631325 | 3305 | 3305 | 3305 | 3300 | 6033 |
| 368 | 20241022 | 124300 | 20223699355 | 3305 | 3305 | 3305 | 3305 | 4673 |
| 369 | 20241022 | 124200 | 20208255090 | 3310 | 3315 | 3320 | 3305 | 377 |
| 370 | 20241022 | 124100 | 20207006695 | 3305 | 3325 | 3325 | 3305 | 3137 |
| 371 | 20241022 | 124000 | 20196625430 | 3325 | 3330 | 3330 | 3310 | 1039 |
| 372 | 20241022 | 123900 | 20193171080 | 3330 | 3330 | 3335 | 3315 | 5497 |
| 373 | 20241022 | 123800 | 20174891775 | 3330 | 3325 | 3330 | 3315 | 3466 |
| 374 | 20241022 | 123700 | 20163370765 | 3330 | 3315 | 3330 | 3310 | 4000 |
| 375 | 20241022 | 123600 | 20150074290 | 3310 | 3310 | 3310 | 3310 | 154 |
| 376 | 20241022 | 123500 | 20149564550 | 3315 | 3310 | 3315 | 3305 | 13753 |
| 377 | 20241022 | 123400 | 20104052930 | 3310 | 3305 | 3310 | 3305 | 2927 |
| 378 | 20241022 | 123300 | 20094368425 | 3305 | 3305 | 3310 | 3305 | 9557 |
| 379 | 20241022 | 123200 | 20062781540 | 3310 | 3310 | 3310 | 3310 | 1997 |
| 380 | 20241022 | 123100 | 20056171470 | 3310 | 3310 | 3315 | 3310 | 824 |
| 381 | 20241022 | 123000 | 20053443995 | 3305 | 3315 | 3315 | 3305 | 7859 |
| 382 | 20241022 | 122900 | 20027439210 | 3315 | 3320 | 3320 | 3310 | 17714 |
| 383 | 20241022 | 122800 | 19968773300 | 3320 | 3315 | 3320 | 3315 | 580 |
| 384 | 20241022 | 122700 | 19966850465 | 3315 | 3330 | 3330 | 3315 | 2637 |
| 385 | 20241022 | 122600 | 19958108515 | 3315 | 3325 | 3330 | 3315 | 1584 |
| 386 | 20241022 | 122500 | 19952851330 | 3320 | 3315 | 3320 | 3315 | 228 |
| 387 | 20241022 | 122400 | 19952095145 | 3315 | 3320 | 3320 | 3315 | 5512 |
| 388 | 20241022 | 122300 | 19933817850 | 3315 | 3330 | 3330 | 3315 | 19483 |
| 389 | 20241022 | 122200 | 19869091065 | 3330 | 3330 | 3330 | 3330 | 1 |
| 390 | 20241022 | 122100 | 19869087735 | 3335 | 3335 | 3340 | 3335 | 1279 |
| 391 | 20241022 | 122000 | 19864822265 | 3335 | 3335 | 3335 | 3335 | 112 |
| 392 | 20241022 | 121900 | 19864448745 | 3340 | 3340 | 3340 | 3340 | 325 |
| 393 | 20241022 | 121800 | 19863363245 | 3340 | 3345 | 3345 | 3340 | 2255 |
| 394 | 20241022 | 121700 | 19855831135 | 3340 | 3325 | 3340 | 3325 | 7479 |
| 395 | 20241022 | 121600 | 19830888845 | 3330 | 3330 | 3330 | 3325 | 1902 |
| 396 | 20241022 | 121500 | 19824555300 | 3340 | 3330 | 3340 | 3330 | 70 |
| 397 | 20241022 | 121400 | 19824322080 | 3330 | 3325 | 3330 | 3325 | 3751 |
| 398 | 20241022 | 121300 | 19811837575 | 3325 | 3330 | 3330 | 3325 | 1299 |
| 399 | 20241022 | 121200 | 19807518055 | 3330 | 3325 | 3330 | 3325 | 1370 |
| 400 | 20241022 | 121100 | 19802960095 | 3325 | 3330 | 3330 | 3325 | 1124 |
| 401 | 20241022 | 121000 | 19799221555 | 3330 | 3335 | 3335 | 3325 | 3572 |
| 402 | 20241022 | 120900 | 19787325265 | 3335 | 3340 | 3340 | 3335 | 2911 |
| 403 | 20241022 | 120800 | 19777616325 | 3335 | 3340 | 3345 | 3335 | 462 |
| 404 | 20241022 | 120700 | 19776074460 | 3345 | 3335 | 3345 | 3335 | 3037 |
| 405 | 20241022 | 120600 | 19765937435 | 3335 | 3335 | 3335 | 3330 | 1037 |
| 406 | 20241022 | 120500 | 19762479215 | 3340 | 3330 | 3340 | 3330 | 3008 |
| 407 | 20241022 | 120400 | 19752452385 | 3335 | 3335 | 3340 | 3335 | 5711 |
| 408 | 20241022 | 120300 | 19733396070 | 3335 | 3340 | 3340 | 3325 | 3711 |
| 409 | 20241022 | 120200 | 19721030010 | 3335 | 3340 | 3340 | 3325 | 1116 |
| 410 | 20241022 | 120100 | 19717308370 | 3335 | 3340 | 3340 | 3320 | 1495 |
| 411 | 20241022 | 120000 | 19712328440 | 3340 | 3325 | 3340 | 3325 | 2990 |
| 412 | 20241022 | 115900 | 19702373875 | 3325 | 3330 | 3330 | 3325 | 251 |
| 413 | 20241022 | 115800 | 19701538710 | 3325 | 3330 | 3330 | 3325 | 1056 |
| 414 | 20241022 | 115700 | 19698023235 | 3320 | 3320 | 3330 | 3320 | 2429 |
| 415 | 20241022 | 115600 | 19689953575 | 3320 | 3320 | 3320 | 3320 | 4040 |
| 416 | 20241022 | 115500 | 19676540775 | 3330 | 3325 | 3330 | 3325 | 3061 |
| 417 | 20241022 | 115400 | 19666359940 | 3330 | 3335 | 3335 | 3330 | 911 |
| 418 | 20241022 | 115300 | 19663322555 | 3335 | 3330 | 3335 | 3330 | 2450 |
| 419 | 20241022 | 115200 | 19655161755 | 3320 | 3325 | 3325 | 3320 | 5563 |
| 420 | 20241022 | 115100 | 19636683055 | 3325 | 3325 | 3325 | 3325 | 1166 |
| 421 | 20241022 | 115000 | 19632806105 | 3330 | 3330 | 3330 | 3325 | 340 |
| 422 | 20241022 | 114900 | 19631673910 | 3330 | 3325 | 3330 | 3325 | 2348 |
| 423 | 20241022 | 114800 | 19623865835 | 3325 | 3335 | 3335 | 3325 | 994 |
| 424 | 20241022 | 114700 | 19620557300 | 3335 | 3330 | 3335 | 3330 | 69 |
| 425 | 20241022 | 114600 | 19620327230 | 3330 | 3330 | 3330 | 3325 | 2190 |
| 426 | 20241022 | 114500 | 19613042080 | 3335 | 3335 | 3335 | 3330 | 4822 |
| 427 | 20241022 | 114400 | 19596978805 | 3335 | 3330 | 3335 | 3330 | 851 |
| 428 | 20241022 | 114300 | 19594144805 | 3325 | 3320 | 3330 | 3320 | 2058 |
| 429 | 20241022 | 114200 | 19587309285 | 3325 | 3320 | 3325 | 3315 | 6124 |
| 430 | 20241022 | 114100 | 19566977450 | 3325 | 3325 | 3325 | 3325 | 1267 |
| 431 | 20241022 | 114000 | 19562764675 | 3325 | 3335 | 3335 | 3320 | 2914 |
| 432 | 20241022 | 113900 | 19553073220 | 3325 | 3335 | 3335 | 3320 | 5379 |
| 433 | 20241022 | 113800 | 19535191595 | 3350 | 3325 | 3350 | 3325 | 3940 |
| 434 | 20241022 | 113700 | 19522041830 | 3330 | 3330 | 3330 | 3320 | 2258 |
| 435 | 20241022 | 113600 | 19514537330 | 3330 | 3315 | 3330 | 3315 | 15823 |
| 436 | 20241022 | 113500 | 19462006430 | 3320 | 3340 | 3340 | 3320 | 12164 |
| 437 | 20241022 | 113400 | 19421591905 | 3340 | 3330 | 3340 | 3330 | 1484 |
| 438 | 20241022 | 113300 | 19416644550 | 3340 | 3325 | 3340 | 3325 | 7813 |
| 439 | 20241022 | 113200 | 19390629080 | 3325 | 3335 | 3335 | 3325 | 3570 |
| 440 | 20241022 | 113100 | 19378741400 | 3335 | 3335 | 3335 | 3330 | 533 |
| 441 | 20241022 | 113000 | 19376964695 | 3335 | 3340 | 3340 | 3335 | 2183 |
| 442 | 20241022 | 112900 | 19369684255 | 3335 | 3340 | 3340 | 3335 | 4616 |
| 443 | 20241022 | 112800 | 19354289845 | 3345 | 3345 | 3345 | 3335 | 4779 |
| 444 | 20241022 | 112700 | 19338331110 | 3340 | 3350 | 3350 | 3340 | 5318 |
| 445 | 20241022 | 112600 | 19320564575 | 3350 | 3345 | 3350 | 3345 | 6098 |
| 446 | 20241022 | 112500 | 19300166560 | 3345 | 3350 | 3350 | 3345 | 972 |
| 447 | 20241022 | 112400 | 19296914360 | 3355 | 3350 | 3355 | 3350 | 3705 |
| 448 | 20241022 | 112300 | 19284502605 | 3355 | 3355 | 3355 | 3350 | 1545 |
| 449 | 20241022 | 112200 | 19279324980 | 3355 | 3355 | 3355 | 3350 | 10257 |
| 450 | 20241022 | 112100 | 19244943155 | 3355 | 3355 | 3365 | 3355 | 2455 |
| 451 | 20241022 | 112000 | 19236704295 | 3355 | 3360 | 3360 | 3355 | 2429 |
| 452 | 20241022 | 111900 | 19228543355 | 3370 | 3365 | 3370 | 3360 | 688 |
| 453 | 20241022 | 111800 | 19226230580 | 3370 | 3370 | 3370 | 3365 | 1709 |
| 454 | 20241022 | 111700 | 19220471995 | 3365 | 3365 | 3365 | 3360 | 1971 |
| 455 | 20241022 | 111600 | 19213842340 | 3360 | 3355 | 3365 | 3355 | 2058 |
| 456 | 20241022 | 111500 | 19206927455 | 3355 | 3360 | 3360 | 3355 | 2092 |
| 457 | 20241022 | 111400 | 19199907040 | 3355 | 3360 | 3365 | 3355 | 2135 |
| 458 | 20241022 | 111300 | 19192727070 | 3355 | 3355 | 3360 | 3355 | 1891 |
| 459 | 20241022 | 111200 | 19186380765 | 3355 | 3355 | 3360 | 3355 | 1913 |
| 460 | 20241022 | 111100 | 19179962175 | 3355 | 3350 | 3360 | 3350 | 2956 |
| 461 | 20241022 | 111000 | 19170039825 | 3350 | 3370 | 3370 | 3350 | 5073 |
| 462 | 20241022 | 110900 | 19153015850 | 3360 | 3375 | 3375 | 3360 | 3302 |
| 463 | 20241022 | 110800 | 19141885990 | 3375 | 3355 | 3375 | 3355 | 3316 |
| 464 | 20241022 | 110700 | 19130731310 | 3365 | 3370 | 3370 | 3355 | 13478 |
| 465 | 20241022 | 110600 | 19085471975 | 3370 | 3375 | 3375 | 3365 | 1692 |
| 466 | 20241022 | 110500 | 19079769965 | 3375 | 3370 | 3375 | 3370 | 2819 |
| 467 | 20241022 | 110400 | 19070269770 | 3370 | 3370 | 3370 | 3360 | 2376 |
| 468 | 20241022 | 110300 | 19062265150 | 3370 | 3370 | 3375 | 3360 | 2197 |
| 469 | 20241022 | 110200 | 19054860495 | 3360 | 3375 | 3375 | 3360 | 737 |
| 470 | 20241022 | 110100 | 19052382820 | 3375 | 3375 | 3375 | 3360 | 6707 |
| 471 | 20241022 | 110000 | 19029812190 | 3370 | 3375 | 3375 | 3355 | 6890 |
| 472 | 20241022 | 105900 | 19006571330 | 3375 | 3355 | 3375 | 3355 | 6277 |
| 473 | 20241022 | 105800 | 18985441645 | 3360 | 3355 | 3360 | 3350 | 5242 |
| 474 | 20241022 | 105700 | 18967871940 | 3355 | 3360 | 3360 | 3355 | 496 |
| 475 | 20241022 | 105600 | 18966207145 | 3360 | 3350 | 3360 | 3350 | 1523 |
| 476 | 20241022 | 105500 | 18961094335 | 3350 | 3350 | 3360 | 3350 | 1337 |
| 477 | 20241022 | 105400 | 18956610180 | 3350 | 3355 | 3355 | 3350 | 6507 |
| 478 | 20241022 | 105300 | 18934801030 | 3355 | 3355 | 3360 | 3355 | 9062 |
| 479 | 20241022 | 105200 | 18904397760 | 3355 | 3355 | 3360 | 3355 | 4920 |
| 480 | 20241022 | 105100 | 18887890160 | 3360 | 3360 | 3360 | 3355 | 1186 |
| 481 | 20241022 | 105000 | 18883905350 | 3355 | 3360 | 3360 | 3355 | 3746 |
| 482 | 20241022 | 104900 | 18871326930 | 3365 | 3375 | 3375 | 3365 | 5025 |
| 483 | 20241022 | 104800 | 18854398705 | 3375 | 3375 | 3375 | 3370 | 5227 |
| 484 | 20241022 | 104700 | 18836776735 | 3375 | 3370 | 3375 | 3370 | 630 |
| 485 | 20241022 | 104600 | 18834652685 | 3380 | 3375 | 3380 | 3370 | 3659 |
| 486 | 20241022 | 104500 | 18822304535 | 3375 | 3380 | 3380 | 3375 | 2137 |
| 487 | 20241022 | 104400 | 18815086240 | 3375 | 3365 | 3380 | 3365 | 9182 |
| 488 | 20241022 | 104300 | 18784148920 | 3360 | 3355 | 3365 | 3355 | 3177 |
| 489 | 20241022 | 104200 | 18773482755 | 3355 | 3365 | 3365 | 3355 | 2937 |
| 490 | 20241022 | 104100 | 18763614465 | 3360 | 3365 | 3365 | 3360 | 1833 |
| 491 | 20241022 | 104000 | 18757454325 | 3365 | 3365 | 3365 | 3360 | 609 |
| 492 | 20241022 | 103900 | 18755407945 | 3360 | 3360 | 3365 | 3360 | 1169 |
| 493 | 20241022 | 103800 | 18751477230 | 3360 | 3360 | 3365 | 3360 | 2476 |
| 494 | 20241022 | 103700 | 18743157410 | 3365 | 3365 | 3365 | 3365 | 3132 |
| 495 | 20241022 | 103600 | 18732618230 | 3365 | 3375 | 3375 | 3365 | 6173 |
| 496 | 20241022 | 103500 | 18711819585 | 3375 | 3370 | 3375 | 3370 | 2958 |
| 497 | 20241022 | 103400 | 18701839705 | 3370 | 3365 | 3375 | 3365 | 10936 |
| 498 | 20241022 | 103300 | 18664995220 | 3370 | 3375 | 3375 | 3365 | 12118 |
| 499 | 20241022 | 103200 | 18624161870 | 3375 | 3380 | 3380 | 3370 | 5838 |
| 500 | 20241022 | 103100 | 18604463115 | 3380 | 3370 | 3385 | 3370 | 12873 |
| 501 | 20241022 | 103000 | 18560984705 | 3370 | 3355 | 3370 | 3355 | 4638 |
| 502 | 20241022 | 102900 | 18545386935 | 3355 | 3355 | 3360 | 3345 | 11074 |
| 503 | 20241022 | 102800 | 18508261895 | 3355 | 3350 | 3355 | 3345 | 2659 |
| 504 | 20241022 | 102700 | 18499363725 | 3350 | 3355 | 3355 | 3350 | 4281 |
| 505 | 20241022 | 102600 | 18485016815 | 3350 | 3355 | 3355 | 3350 | 1098 |
| 506 | 20241022 | 102500 | 18481338465 | 3355 | 3360 | 3360 | 3350 | 1952 |
| 507 | 20241022 | 102400 | 18474794210 | 3360 | 3365 | 3365 | 3355 | 3303 |
| 508 | 20241022 | 102300 | 18463702540 | 3365 | 3365 | 3375 | 3365 | 11798 |
| 509 | 20241022 | 102200 | 18423948650 | 3365 | 3350 | 3365 | 3350 | 7321 |
| 510 | 20241022 | 102100 | 18399370705 | 3350 | 3345 | 3350 | 3345 | 8931 |
| 511 | 20241022 | 102000 | 18369470520 | 3345 | 3335 | 3345 | 3335 | 5003 |
| 512 | 20241022 | 101900 | 18352750115 | 3330 | 3340 | 3340 | 3325 | 2242 |
| 513 | 20241022 | 101800 | 18345275640 | 3340 | 3320 | 3340 | 3305 | 18645 |
| 514 | 20241022 | 101700 | 18283405510 | 3310 | 3320 | 3325 | 3310 | 41698 |
| 515 | 20241022 | 101600 | 18145124630 | 3320 | 3330 | 3330 | 3320 | 14075 |
| 516 | 20241022 | 101500 | 18098343970 | 3325 | 3335 | 3335 | 3320 | 48950 |
| 517 | 20241022 | 101400 | 17935516620 | 3335 | 3340 | 3345 | 3335 | 3647 |
| 518 | 20241022 | 101300 | 17923342885 | 3335 | 3340 | 3340 | 3335 | 3389 |
| 519 | 20241022 | 101200 | 17912037540 | 3340 | 3340 | 3340 | 3335 | 7597 |
| 520 | 20241022 | 101100 | 17886665480 | 3345 | 3335 | 3355 | 3335 | 4571 |
| 521 | 20241022 | 101000 | 17871385140 | 3345 | 3360 | 3360 | 3335 | 16790 |
| 522 | 20241022 | 100900 | 17815313390 | 3350 | 3365 | 3370 | 3350 | 7004 |
| 523 | 20241022 | 100800 | 17791788550 | 3370 | 3370 | 3375 | 3360 | 9038 |
| 524 | 20241022 | 100700 | 17761334910 | 3375 | 3345 | 3380 | 3345 | 16370 |
| 525 | 20241022 | 100600 | 17706292465 | 3350 | 3350 | 3350 | 3340 | 10447 |
| 526 | 20241022 | 100500 | 17671342845 | 3350 | 3345 | 3350 | 3345 | 3796 |
| 527 | 20241022 | 100400 | 17658639910 | 3345 | 3355 | 3360 | 3345 | 7608 |
| 528 | 20241022 | 100300 | 17633148010 | 3360 | 3355 | 3360 | 3350 | 6980 |
| 529 | 20241022 | 100200 | 17609742815 | 3355 | 3355 | 3365 | 3350 | 7020 |
| 530 | 20241022 | 100100 | 17586177920 | 3355 | 3360 | 3370 | 3350 | 10533 |
| 531 | 20241022 | 100000 | 17550838225 | 3360 | 3370 | 3385 | 3350 | 12888 |
| 532 | 20241022 | 095900 | 17507535015 | 3370 | 3400 | 3400 | 3370 | 26069 |
| 533 | 20241022 | 095800 | 17419243965 | 3400 | 3405 | 3405 | 3395 | 22876 |
| 534 | 20241022 | 095700 | 17341463195 | 3405 | 3390 | 3405 | 3390 | 42945 |
| 535 | 20241022 | 095600 | 17195516665 | 3395 | 3395 | 3395 | 3380 | 21289 |
| 536 | 20241022 | 095500 | 17123405575 | 3395 | 3375 | 3400 | 3370 | 60756 |
| 537 | 20241022 | 095400 | 16917519045 | 3375 | 3365 | 3375 | 3355 | 21564 |
| 538 | 20241022 | 095300 | 16844935465 | 3360 | 3345 | 3365 | 3335 | 35844 |
| 539 | 20241022 | 095200 | 16724783380 | 3340 | 3340 | 3345 | 3325 | 19476 |
| 540 | 20241022 | 095100 | 16659804675 | 3335 | 3340 | 3340 | 3325 | 28631 |
| 541 | 20241022 | 095000 | 16564424090 | 3340 | 3345 | 3350 | 3340 | 12790 |
| 542 | 20241022 | 094900 | 16521657795 | 3350 | 3355 | 3360 | 3345 | 4765 |
| 543 | 20241022 | 094800 | 16505709415 | 3350 | 3345 | 3360 | 3340 | 7669 |
| 544 | 20241022 | 094700 | 16480038505 | 3345 | 3330 | 3345 | 3325 | 29003 |
| 545 | 20241022 | 094600 | 16383380400 | 3330 | 3345 | 3350 | 3330 | 37413 |
| 546 | 20241022 | 094500 | 16258499010 | 3350 | 3355 | 3360 | 3345 | 15092 |
| 547 | 20241022 | 094400 | 16207932210 | 3360 | 3365 | 3365 | 3360 | 5488 |
| 548 | 20241022 | 094300 | 16189490500 | 3365 | 3360 | 3370 | 3350 | 23549 |
| 549 | 20241022 | 094200 | 16110374235 | 3360 | 3370 | 3375 | 3355 | 13604 |
| 550 | 20241022 | 094100 | 16064619145 | 3370 | 3370 | 3375 | 3365 | 8306 |
| 551 | 20241022 | 094000 | 16036616950 | 3370 | 3370 | 3380 | 3365 | 26980 |
| 552 | 20241022 | 093900 | 15945630240 | 3365 | 3350 | 3370 | 3345 | 20674 |
| 553 | 20241022 | 093800 | 15876138140 | 3360 | 3345 | 3365 | 3335 | 44844 |
| 554 | 20241022 | 093700 | 15725913645 | 3335 | 3365 | 3370 | 3335 | 88485 |
| 555 | 20241022 | 093600 | 15429405800 | 3365 | 3370 | 3375 | 3365 | 34769 |
| 556 | 20241022 | 093500 | 15312276465 | 3375 | 3395 | 3395 | 3370 | 45817 |
| 557 | 20241022 | 093400 | 15157467680 | 3390 | 3395 | 3395 | 3380 | 12745 |
| 558 | 20241022 | 093300 | 15114303305 | 3385 | 3375 | 3415 | 3370 | 25885 |
| 559 | 20241022 | 093200 | 15026629800 | 3375 | 3390 | 3395 | 3375 | 49556 |
| 560 | 20241022 | 093100 | 14859099955 | 3390 | 3400 | 3400 | 3385 | 34765 |
| 561 | 20241022 | 093000 | 14741267185 | 3405 | 3415 | 3425 | 3390 | 123781 |
| 562 | 20241022 | 092900 | 14319920630 | 3415 | 3485 | 3485 | 3405 | 292735 |
| 563 | 20241022 | 092800 | 13312884445 | 3485 | 3400 | 3495 | 3400 | 291150 |
| 564 | 20241022 | 092700 | 12305207960 | 3405 | 3410 | 3415 | 3395 | 24741 |
| 565 | 20241022 | 092600 | 12221030580 | 3410 | 3415 | 3430 | 3410 | 48752 |
| 566 | 20241022 | 092500 | 12054443630 | 3410 | 3420 | 3420 | 3405 | 19976 |
| 567 | 20241022 | 092400 | 11986245595 | 3420 | 3400 | 3435 | 3395 | 68061 |
| 568 | 20241022 | 092300 | 11753448770 | 3400 | 3380 | 3410 | 3375 | 47184 |
| 569 | 20241022 | 092200 | 11593282145 | 3375 | 3385 | 3390 | 3365 | 59911 |
| 570 | 20241022 | 092100 | 11390999415 | 3385 | 3415 | 3420 | 3385 | 102895 |
| 571 | 20241022 | 092000 | 11041197900 | 3420 | 3435 | 3435 | 3410 | 62631 |
| 572 | 20241022 | 091900 | 10826891455 | 3435 | 3410 | 3450 | 3400 | 114458 |
| 573 | 20241022 | 091800 | 10434621090 | 3410 | 3375 | 3410 | 3375 | 57679 |
| 574 | 20241022 | 091700 | 10239266235 | 3380 | 3375 | 3385 | 3375 | 34757 |
| 575 | 20241022 | 091600 | 10121836690 | 3375 | 3375 | 3395 | 3375 | 72894 |
| 576 | 20241022 | 091500 | 9875308265 | 3370 | 3415 | 3420 | 3355 | 223286 |
| 577 | 20241022 | 091400 | 9119105670 | 3415 | 3450 | 3490 | 3405 | 400919 |
| 578 | 20241022 | 091300 | 7736192235 | 3445 | 3410 | 3450 | 3395 | 118886 |
| 579 | 20241022 | 091200 | 7330070695 | 3420 | 3415 | 3425 | 3395 | 115249 |
| 580 | 20241022 | 091100 | 6937292320 | 3415 | 3445 | 3450 | 3415 | 109639 |
| 581 | 20241022 | 091000 | 6561476395 | 3445 | 3435 | 3465 | 3430 | 196363 |
| 582 | 20241022 | 090900 | 5883383615 | 3445 | 3455 | 3460 | 3420 | 160115 |
| 583 | 20241022 | 090800 | 5333194225 | 3455 | 3420 | 3460 | 3410 | 336993 |
| 584 | 20241022 | 090700 | 4172720405 | 3415 | 3415 | 3430 | 3400 | 128777 |
| 585 | 20241022 | 090600 | 3732720085 | 3420 | 3360 | 3445 | 3355 | 401112 |
| 586 | 20241022 | 090500 | 2364949485 | 3360 | 3330 | 3370 | 3330 | 151379 |
| 587 | 20241022 | 090400 | 1856803300 | 3335 | 3340 | 3365 | 3325 | 110492 |
| 588 | 20241022 | 090300 | 1487348900 | 3340 | 3330 | 3340 | 3305 | 75234 |
| 589 | 20241022 | 090200 | 1237620895 | 3330 | 3355 | 3355 | 3320 | 94473 |
| 590 | 20241022 | 090100 | 922910135 | 3355 | 3265 | 3395 | 3255 | 233641 |
| 591 | 20241022 | 090000 | 141175430 | 3260 | 3225 | 3285 | 3225 | 43594 |