32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 10318 |
| 3 | 20231108 | 184700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20231108 | 184600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20231108 | 184500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20231108 | 184400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20231108 | 184300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20231108 | 184200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20231108 | 184100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20231108 | 184000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20231108 | 183900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20231108 | 183800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20231108 | 183700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20231108 | 183600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20231108 | 183500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20231108 | 183400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20231108 | 183300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20231108 | 183200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20231108 | 183100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20231108 | 183000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20231108 | 182900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20231108 | 182800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20231108 | 182700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20231108 | 182600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20231108 | 182500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20231108 | 182400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20231108 | 182300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20231108 | 182200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20231108 | 182100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20231108 | 182000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20231108 | 181900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20231108 | 181800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 10318 |
| 33 | 20231108 | 181700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20231108 | 181600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20231108 | 181500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20231108 | 181400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20231108 | 181300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20231108 | 181200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20231108 | 181100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20231108 | 181000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20231108 | 180900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20231108 | 180800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20231108 | 180700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20231108 | 180600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20231108 | 180500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20231108 | 180400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20231108 | 180300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20231108 | 180200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20231108 | 180100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20231108 | 180000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20231108 | 175900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20231108 | 175800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20231108 | 175700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20231108 | 175600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20231108 | 175500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20231108 | 175400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20231108 | 175300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20231108 | 175200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20231108 | 175100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20231108 | 175000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20231108 | 174900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20231108 | 174800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 10318 |
| 63 | 20231108 | 174700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20231108 | 174600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20231108 | 174500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20231108 | 174400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20231108 | 174300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20231108 | 174200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20231108 | 174100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20231108 | 174000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20231108 | 173900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20231108 | 173800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20231108 | 173700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20231108 | 173600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20231108 | 173500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20231108 | 173400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20231108 | 173300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20231108 | 173200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20231108 | 173100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20231108 | 173000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20231108 | 172900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20231108 | 172800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20231108 | 172700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20231108 | 172600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20231108 | 172500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20231108 | 172400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20231108 | 172300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20231108 | 172200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20231108 | 172100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20231108 | 172000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20231108 | 171900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20231108 | 171800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 10318 |
| 93 | 20231108 | 171700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20231108 | 171600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20231108 | 171500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20231108 | 171400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20231108 | 171300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20231108 | 171200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20231108 | 171100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20231108 | 171000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20231108 | 170900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20231108 | 170800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20231108 | 170700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20231108 | 170600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20231108 | 170500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20231108 | 170400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20231108 | 170300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20231108 | 170200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20231108 | 170100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20231108 | 170000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20231108 | 165900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20231108 | 165800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20231108 | 165700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20231108 | 165600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20231108 | 165500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20231108 | 165400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20231108 | 165300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20231108 | 165200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20231108 | 165100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20231108 | 165000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20231108 | 164900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20231108 | 164800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 10318 |
| 123 | 20231108 | 164700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20231108 | 164600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20231108 | 164500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20231108 | 164400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20231108 | 164300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20231108 | 164200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20231108 | 164100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20231108 | 164000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20231108 | 163900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20231108 | 163800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20231108 | 163700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20231108 | 163600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20231108 | 163500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20231108 | 163400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20231108 | 163300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20231108 | 163200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20231108 | 163100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20231108 | 163000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20231108 | 162900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20231108 | 162800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20231108 | 162700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20231108 | 162600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20231108 | 162500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20231108 | 162400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20231108 | 162300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20231108 | 162200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20231108 | 162100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20231108 | 162000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20231108 | 161900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20231108 | 161800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 10318 |
| 153 | 20231108 | 161700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20231108 | 161600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20231108 | 161500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20231108 | 161400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20231108 | 161300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20231108 | 161200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20231108 | 161100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20231108 | 161000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20231108 | 160900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20231108 | 160800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20231108 | 160700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20231108 | 160600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20231108 | 160500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20231108 | 160400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20231108 | 160300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20231108 | 160200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20231108 | 160100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20231108 | 160000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20231108 | 155900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20231108 | 155800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20231108 | 155700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20231108 | 155600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20231108 | 155500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20231108 | 155400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20231108 | 155300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20231108 | 155200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20231108 | 155100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20231108 | 155000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20231108 | 154900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20231108 | 154800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 10318 |
| 183 | 20231108 | 154700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20231108 | 154600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20231108 | 154500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20231108 | 154400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20231108 | 154300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20231108 | 154200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20231108 | 154100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20231108 | 154000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20231108 | 153900 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20231108 | 153800 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20231108 | 153700 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20231108 | 153600 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20231108 | 153500 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20231108 | 153400 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20231108 | 153300 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20231108 | 153200 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20231108 | 153100 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20231108 | 153000 | 11940219600 | 25400 | 25400 | 25400 | 25400 | 10318 |
| 201 | 20231108 | 152900 | 11678142400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20231108 | 152800 | 11678142400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20231108 | 152700 | 11678142400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20231108 | 152600 | 11678142400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20231108 | 152500 | 11678142400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20231108 | 152400 | 11678142400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20231108 | 152300 | 11678142400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20231108 | 152200 | 11678142400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20231108 | 152100 | 11678142400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20231108 | 152000 | 11678142400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20231108 | 151900 | 11678142400 | 25350 | 25350 | 25350 | 25200 | 1383 |
| 212 | 20231108 | 151800 | 11643204700 | 25350 | 25350 | 25350 | 25200 | 2517 |
| 213 | 20231108 | 151700 | 11579603550 | 25350 | 25350 | 25350 | 25300 | 1354 |
| 214 | 20231108 | 151600 | 11545337700 | 25300 | 25300 | 25350 | 25300 | 884 |
| 215 | 20231108 | 151500 | 11522965250 | 25350 | 25300 | 25350 | 25300 | 722 |
| 216 | 20231108 | 151400 | 11504685350 | 25350 | 25350 | 25350 | 25300 | 458 |
| 217 | 20231108 | 151300 | 11493091950 | 25350 | 25350 | 25400 | 25300 | 1503 |
| 218 | 20231108 | 151200 | 11454983150 | 25400 | 25400 | 25400 | 25350 | 1491 |
| 219 | 20231108 | 151100 | 11417181400 | 25400 | 25400 | 25400 | 25350 | 366 |
| 220 | 20231108 | 151000 | 11407893700 | 25400 | 25400 | 25400 | 25350 | 776 |
| 221 | 20231108 | 150900 | 11388199250 | 25400 | 25400 | 25400 | 25350 | 588 |
| 222 | 20231108 | 150800 | 11373285550 | 25400 | 25400 | 25400 | 25350 | 449 |
| 223 | 20231108 | 150700 | 11361894400 | 25400 | 25400 | 25400 | 25350 | 682 |
| 224 | 20231108 | 150600 | 11344583400 | 25350 | 25400 | 25400 | 25350 | 148 |
| 225 | 20231108 | 150500 | 11340824800 | 25350 | 25400 | 25400 | 25350 | 1464 |
| 226 | 20231108 | 150400 | 11303690950 | 25400 | 25300 | 25400 | 25250 | 28710 |
| 227 | 20231108 | 150300 | 10577222800 | 25350 | 25300 | 25350 | 25300 | 1091 |
| 228 | 20231108 | 150200 | 10549613900 | 25300 | 25300 | 25350 | 25300 | 1444 |
| 229 | 20231108 | 150100 | 10513072600 | 25350 | 25350 | 25350 | 25300 | 773 |
| 230 | 20231108 | 150000 | 10493510300 | 25300 | 25400 | 25400 | 25300 | 1348 |
| 231 | 20231108 | 145900 | 10459325300 | 25350 | 25400 | 25400 | 25350 | 792 |
| 232 | 20231108 | 145800 | 10439236050 | 25350 | 25400 | 25400 | 25350 | 881 |
| 233 | 20231108 | 145700 | 10416892600 | 25400 | 25400 | 25400 | 25350 | 1146 |
| 234 | 20231108 | 145600 | 10387812300 | 25350 | 25400 | 25400 | 25350 | 1078 |
| 235 | 20231108 | 145500 | 10360478400 | 25350 | 25400 | 25400 | 25350 | 908 |
| 236 | 20231108 | 145400 | 10337439450 | 25350 | 25350 | 25400 | 25350 | 1340 |
| 237 | 20231108 | 145300 | 10303455950 | 25400 | 25400 | 25400 | 25350 | 906 |
| 238 | 20231108 | 145200 | 10280466450 | 25350 | 25400 | 25400 | 25350 | 601 |
| 239 | 20231108 | 145100 | 10265222050 | 25400 | 25400 | 25400 | 25350 | 1002 |
| 240 | 20231108 | 145000 | 10239803450 | 25400 | 25400 | 25400 | 25350 | 829 |
| 241 | 20231108 | 144900 | 10218770850 | 25350 | 25450 | 25450 | 25350 | 1828 |
| 242 | 20231108 | 144800 | 10172375700 | 25450 | 25450 | 25450 | 25400 | 1285 |
| 243 | 20231108 | 144700 | 10139713550 | 25450 | 25400 | 25450 | 25400 | 789 |
| 244 | 20231108 | 144600 | 10119662100 | 25400 | 25500 | 25500 | 25400 | 5945 |
| 245 | 20231108 | 144500 | 9968483050 | 25500 | 25500 | 25500 | 25450 | 896 |
| 246 | 20231108 | 144400 | 9945667350 | 25500 | 25450 | 25500 | 25450 | 743 |
| 247 | 20231108 | 144300 | 9926740600 | 25500 | 25500 | 25500 | 25450 | 813 |
| 248 | 20231108 | 144200 | 9906024150 | 25450 | 25500 | 25500 | 25450 | 739 |
| 249 | 20231108 | 144100 | 9887203100 | 25450 | 25500 | 25500 | 25450 | 953 |
| 250 | 20231108 | 144000 | 9862923150 | 25500 | 25450 | 25500 | 25450 | 569 |
| 251 | 20231108 | 143900 | 9848431800 | 25450 | 25450 | 25500 | 25450 | 1558 |
| 252 | 20231108 | 143800 | 9808732850 | 25500 | 25450 | 25500 | 25450 | 347 |
| 253 | 20231108 | 143700 | 9799892450 | 25450 | 25550 | 25550 | 25450 | 1425 |
| 254 | 20231108 | 143600 | 9763543150 | 25550 | 25550 | 25550 | 25500 | 787 |
| 255 | 20231108 | 143500 | 9743449600 | 25550 | 25550 | 25550 | 25500 | 674 |
| 256 | 20231108 | 143400 | 9726251400 | 25500 | 25500 | 25550 | 25500 | 658 |
| 257 | 20231108 | 143300 | 9709454750 | 25500 | 25550 | 25550 | 25450 | 1909 |
| 258 | 20231108 | 143200 | 9660766050 | 25500 | 25500 | 25550 | 25500 | 909 |
| 259 | 20231108 | 143100 | 9637564300 | 25550 | 25550 | 25550 | 25500 | 494 |
| 260 | 20231108 | 143000 | 9624955000 | 25500 | 25550 | 25550 | 25500 | 610 |
| 261 | 20231108 | 142900 | 9609383350 | 25500 | 25500 | 25550 | 25500 | 833 |
| 262 | 20231108 | 142800 | 9588123850 | 25550 | 25550 | 25600 | 25500 | 3427 |
| 263 | 20231108 | 142700 | 9500574600 | 25600 | 25550 | 25600 | 25550 | 566 |
| 264 | 20231108 | 142600 | 9486090700 | 25600 | 25600 | 25600 | 25550 | 436 |
| 265 | 20231108 | 142500 | 9474939000 | 25600 | 25650 | 25650 | 25550 | 978 |
| 266 | 20231108 | 142400 | 9449875650 | 25600 | 25650 | 25650 | 25600 | 2107 |
| 267 | 20231108 | 142300 | 9395925000 | 25650 | 25650 | 25650 | 25600 | 756 |
| 268 | 20231108 | 142200 | 9376548150 | 25650 | 25650 | 25650 | 25600 | 486 |
| 269 | 20231108 | 142100 | 9364082650 | 25650 | 25650 | 25650 | 25650 | 462 |
| 270 | 20231108 | 142000 | 9352232350 | 25650 | 25600 | 25650 | 25600 | 640 |
| 271 | 20231108 | 141900 | 9335825700 | 25650 | 25650 | 25650 | 25600 | 323 |
| 272 | 20231108 | 141800 | 9327541750 | 25650 | 25650 | 25650 | 25600 | 386 |
| 273 | 20231108 | 141700 | 9317641100 | 25650 | 25600 | 25650 | 25600 | 384 |
| 274 | 20231108 | 141600 | 9307799700 | 25650 | 25600 | 25650 | 25600 | 567 |
| 275 | 20231108 | 141500 | 9293265150 | 25650 | 25650 | 25650 | 25600 | 771 |
| 276 | 20231108 | 141400 | 9273507050 | 25600 | 25650 | 25700 | 25600 | 905 |
| 277 | 20231108 | 141300 | 9250300900 | 25650 | 25650 | 25650 | 25600 | 718 |
| 278 | 20231108 | 141200 | 9231893350 | 25600 | 25650 | 25650 | 25600 | 234 |
| 279 | 20231108 | 141100 | 9225891300 | 25650 | 25600 | 25700 | 25600 | 539 |
| 280 | 20231108 | 141000 | 9212054500 | 25650 | 25650 | 25700 | 25600 | 841 |
| 281 | 20231108 | 140900 | 9190499500 | 25700 | 25650 | 25700 | 25650 | 852 |
| 282 | 20231108 | 140800 | 9168644250 | 25650 | 25650 | 25650 | 25600 | 408 |
| 283 | 20231108 | 140700 | 9158179150 | 25650 | 25600 | 25650 | 25600 | 1316 |
| 284 | 20231108 | 140600 | 9124456600 | 25650 | 25650 | 25650 | 25600 | 740 |
| 285 | 20231108 | 140500 | 9105475700 | 25650 | 25650 | 25650 | 25600 | 309 |
| 286 | 20231108 | 140400 | 9097555900 | 25650 | 25550 | 25650 | 25550 | 782 |
| 287 | 20231108 | 140300 | 9077517550 | 25600 | 25650 | 25650 | 25600 | 979 |
| 288 | 20231108 | 140200 | 9052442150 | 25650 | 25650 | 25650 | 25600 | 303 |
| 289 | 20231108 | 140100 | 9044670400 | 25650 | 25600 | 25650 | 25600 | 1314 |
| 290 | 20231108 | 140000 | 9011014600 | 25600 | 25650 | 25650 | 25600 | 394 |
| 291 | 20231108 | 135900 | 9000908850 | 25600 | 25650 | 25700 | 25600 | 983 |
| 292 | 20231108 | 135800 | 8975692550 | 25650 | 25650 | 25650 | 25650 | 310 |
| 293 | 20231108 | 135700 | 8967741050 | 25650 | 25650 | 25650 | 25600 | 651 |
| 294 | 20231108 | 135600 | 8951052000 | 25650 | 25650 | 25700 | 25600 | 917 |
| 295 | 20231108 | 135500 | 8927527400 | 25650 | 25650 | 25650 | 25600 | 889 |
| 296 | 20231108 | 135400 | 8904724600 | 25650 | 25650 | 25650 | 25600 | 710 |
| 297 | 20231108 | 135300 | 8886524100 | 25650 | 25650 | 25650 | 25600 | 553 |
| 298 | 20231108 | 135200 | 8872341200 | 25650 | 25650 | 25650 | 25650 | 395 |
| 299 | 20231108 | 135100 | 8862209450 | 25650 | 25650 | 25650 | 25600 | 599 |
| 300 | 20231108 | 135000 | 8846854200 | 25650 | 25650 | 25650 | 25600 | 503 |
| 301 | 20231108 | 134900 | 8833952500 | 25650 | 25650 | 25650 | 25600 | 201 |
| 302 | 20231108 | 134800 | 8828796950 | 25650 | 25650 | 25650 | 25600 | 902 |
| 303 | 20231108 | 134700 | 8805669750 | 25650 | 25600 | 25650 | 25600 | 529 |
| 304 | 20231108 | 134600 | 8792100950 | 25650 | 25650 | 25650 | 25600 | 399 |
| 305 | 20231108 | 134500 | 8781867600 | 25650 | 25650 | 25650 | 25600 | 519 |
| 306 | 20231108 | 134400 | 8768564350 | 25650 | 25650 | 25700 | 25600 | 422 |
| 307 | 20231108 | 134300 | 8757739500 | 25650 | 25700 | 25700 | 25650 | 735 |
| 308 | 20231108 | 134200 | 8738871600 | 25700 | 25700 | 25700 | 25650 | 1293 |
| 309 | 20231108 | 134100 | 8705695800 | 25650 | 25650 | 25700 | 25600 | 547 |
| 310 | 20231108 | 134000 | 8691663000 | 25650 | 25650 | 25650 | 25600 | 528 |
| 311 | 20231108 | 133900 | 8678120400 | 25600 | 25600 | 25650 | 25600 | 662 |
| 312 | 20231108 | 133800 | 8661147450 | 25650 | 25650 | 25700 | 25650 | 552 |
| 313 | 20231108 | 133700 | 8646971900 | 25700 | 25650 | 25700 | 25650 | 325 |
| 314 | 20231108 | 133600 | 8638628800 | 25650 | 25650 | 25700 | 25650 | 2109 |
| 315 | 20231108 | 133500 | 8584457050 | 25700 | 25700 | 25700 | 25650 | 704 |
| 316 | 20231108 | 133400 | 8566383350 | 25700 | 25700 | 25700 | 25650 | 340 |
| 317 | 20231108 | 133300 | 8557649300 | 25700 | 25600 | 25700 | 25600 | 1743 |
| 318 | 20231108 | 133200 | 8512907450 | 25650 | 25700 | 25700 | 25600 | 765 |
| 319 | 20231108 | 133100 | 8493287550 | 25700 | 25650 | 25700 | 25650 | 454 |
| 320 | 20231108 | 133000 | 8481625400 | 25700 | 25700 | 25700 | 25650 | 396 |
| 321 | 20231108 | 132900 | 8471453250 | 25700 | 25700 | 25700 | 25650 | 688 |
| 322 | 20231108 | 132800 | 8453787600 | 25700 | 25700 | 25700 | 25650 | 608 |
| 323 | 20231108 | 132700 | 8438165050 | 25700 | 25700 | 25700 | 25550 | 470 |
| 324 | 20231108 | 132600 | 8426098500 | 25700 | 25650 | 25700 | 25550 | 3041 |
| 325 | 20231108 | 132500 | 8348211350 | 25700 | 25700 | 25700 | 25650 | 555 |
| 326 | 20231108 | 132400 | 8333962300 | 25700 | 25700 | 25700 | 25650 | 723 |
| 327 | 20231108 | 132300 | 8315406750 | 25650 | 25600 | 25700 | 25600 | 306 |
| 328 | 20231108 | 132200 | 8307556750 | 25650 | 25650 | 25700 | 25650 | 1182 |
| 329 | 20231108 | 132100 | 8277232800 | 25650 | 25650 | 25650 | 25600 | 504 |
| 330 | 20231108 | 132000 | 8264305750 | 25650 | 25650 | 25650 | 25600 | 1255 |
| 331 | 20231108 | 131900 | 8232162300 | 25650 | 25650 | 25650 | 25600 | 781 |
| 332 | 20231108 | 131800 | 8212138650 | 25650 | 25600 | 25650 | 25600 | 268 |
| 333 | 20231108 | 131700 | 8205265050 | 25650 | 25650 | 25650 | 25600 | 345 |
| 334 | 20231108 | 131600 | 8196416800 | 25650 | 25700 | 25700 | 25600 | 692 |
| 335 | 20231108 | 131500 | 8178672150 | 25700 | 25700 | 25700 | 25650 | 610 |
| 336 | 20231108 | 131400 | 8162995550 | 25650 | 25650 | 25700 | 25600 | 499 |
| 337 | 20231108 | 131300 | 8150196050 | 25650 | 25650 | 25700 | 25650 | 308 |
| 338 | 20231108 | 131200 | 8142293950 | 25700 | 25700 | 25700 | 25650 | 601 |
| 339 | 20231108 | 131100 | 8126858600 | 25700 | 25650 | 25700 | 25600 | 509 |
| 340 | 20231108 | 131000 | 8113797500 | 25650 | 25700 | 25700 | 25650 | 577 |
| 341 | 20231108 | 130900 | 8098995400 | 25650 | 25700 | 25700 | 25600 | 379 |
| 342 | 20231108 | 130800 | 8089269350 | 25700 | 25650 | 25700 | 25650 | 462 |
| 343 | 20231108 | 130700 | 8077407600 | 25700 | 25650 | 25700 | 25600 | 324 |
| 344 | 20231108 | 130600 | 8069097850 | 25650 | 25650 | 25700 | 25650 | 699 |
| 345 | 20231108 | 130500 | 8051165800 | 25650 | 25650 | 25650 | 25650 | 579 |
| 346 | 20231108 | 130400 | 8036314450 | 25650 | 25600 | 25650 | 25600 | 138 |
| 347 | 20231108 | 130300 | 8032778900 | 25600 | 25600 | 25650 | 25600 | 716 |
| 348 | 20231108 | 130200 | 8014420600 | 25650 | 25650 | 25650 | 25600 | 355 |
| 349 | 20231108 | 130100 | 8005320450 | 25600 | 25650 | 25700 | 25600 | 382 |
| 350 | 20231108 | 130000 | 7995522400 | 25650 | 25650 | 25650 | 25600 | 334 |
| 351 | 20231108 | 125900 | 7986964400 | 25650 | 25650 | 25650 | 25600 | 339 |
| 352 | 20231108 | 125800 | 7978269550 | 25650 | 25600 | 25650 | 25600 | 353 |
| 353 | 20231108 | 125700 | 7969215400 | 25650 | 25650 | 25650 | 25600 | 297 |
| 354 | 20231108 | 125600 | 7961607100 | 25700 | 25650 | 25700 | 25600 | 856 |
| 355 | 20231108 | 125500 | 7939647550 | 25650 | 25650 | 25650 | 25600 | 203 |
| 356 | 20231108 | 125400 | 7934440850 | 25600 | 25600 | 25650 | 25600 | 487 |
| 357 | 20231108 | 125300 | 7921961200 | 25650 | 25600 | 25650 | 25600 | 117 |
| 358 | 20231108 | 125200 | 7918960600 | 25650 | 25600 | 25650 | 25600 | 584 |
| 359 | 20231108 | 125100 | 7903999900 | 25600 | 25550 | 25600 | 25550 | 379 |
| 360 | 20231108 | 125000 | 7894306800 | 25600 | 25600 | 25600 | 25600 | 32 |
| 361 | 20231108 | 124900 | 7893487600 | 25600 | 25600 | 25650 | 25550 | 552 |
| 362 | 20231108 | 124800 | 7879338950 | 25600 | 25600 | 25650 | 25600 | 434 |
| 363 | 20231108 | 124700 | 7868223600 | 25600 | 25650 | 25650 | 25600 | 783 |
| 364 | 20231108 | 124600 | 7848139950 | 25600 | 25650 | 25650 | 25600 | 264 |
| 365 | 20231108 | 124500 | 7841373600 | 25650 | 25600 | 25650 | 25600 | 257 |
| 366 | 20231108 | 124400 | 7834784350 | 25600 | 25650 | 25650 | 25600 | 2919 |
| 367 | 20231108 | 124300 | 7759924300 | 25550 | 25600 | 25650 | 25550 | 303 |
| 368 | 20231108 | 124200 | 7752171150 | 25650 | 25600 | 25650 | 25500 | 384 |
| 369 | 20231108 | 124100 | 7742336100 | 25500 | 25600 | 25650 | 25500 | 1581 |
| 370 | 20231108 | 124000 | 7701962400 | 25600 | 25550 | 25650 | 25550 | 551 |
| 371 | 20231108 | 123900 | 7687858550 | 25550 | 25550 | 25600 | 25550 | 174 |
| 372 | 20231108 | 123800 | 7683405150 | 25600 | 25550 | 25600 | 25550 | 636 |
| 373 | 20231108 | 123700 | 7667124150 | 25600 | 25600 | 25600 | 25550 | 227 |
| 374 | 20231108 | 123600 | 7661313000 | 25600 | 25600 | 25600 | 25550 | 160 |
| 375 | 20231108 | 123500 | 7657218200 | 25550 | 25600 | 25650 | 25550 | 402 |
| 376 | 20231108 | 123400 | 7646928250 | 25600 | 25650 | 25650 | 25500 | 4682 |
| 377 | 20231108 | 123300 | 7527118800 | 25650 | 25600 | 25650 | 25600 | 342 |
| 378 | 20231108 | 123200 | 7518346850 | 25650 | 25650 | 25650 | 25600 | 249 |
| 379 | 20231108 | 123100 | 7511962050 | 25650 | 25650 | 25650 | 25600 | 375 |
| 380 | 20231108 | 123000 | 7502348700 | 25600 | 25650 | 25650 | 25600 | 182 |
| 381 | 20231108 | 122900 | 7497681000 | 25600 | 25650 | 25650 | 25600 | 130 |
| 382 | 20231108 | 122800 | 7494347200 | 25650 | 25650 | 25650 | 25600 | 426 |
| 383 | 20231108 | 122700 | 7483422600 | 25650 | 25700 | 25700 | 25600 | 421 |
| 384 | 20231108 | 122600 | 7472636100 | 25700 | 25650 | 25700 | 25600 | 512 |
| 385 | 20231108 | 122500 | 7459499150 | 25650 | 25650 | 25700 | 25650 | 190 |
| 386 | 20231108 | 122400 | 7454624150 | 25650 | 25650 | 25700 | 25600 | 642 |
| 387 | 20231108 | 122300 | 7438150550 | 25650 | 25600 | 25700 | 25600 | 534 |
| 388 | 20231108 | 122200 | 7424449300 | 25600 | 25600 | 25700 | 25600 | 297 |
| 389 | 20231108 | 122100 | 7416832750 | 25600 | 25600 | 25700 | 25600 | 653 |
| 390 | 20231108 | 122000 | 7400086750 | 25650 | 25650 | 25700 | 25600 | 2632 |
| 391 | 20231108 | 121900 | 7332570500 | 25650 | 25650 | 25650 | 25600 | 966 |
| 392 | 20231108 | 121800 | 7307792900 | 25650 | 25600 | 25650 | 25600 | 389 |
| 393 | 20231108 | 121700 | 7297818400 | 25650 | 25600 | 25650 | 25600 | 432 |
| 394 | 20231108 | 121600 | 7286742200 | 25650 | 25600 | 25650 | 25600 | 218 |
| 395 | 20231108 | 121500 | 7281150850 | 25650 | 25600 | 25650 | 25600 | 234 |
| 396 | 20231108 | 121400 | 7275150800 | 25650 | 25650 | 25650 | 25600 | 542 |
| 397 | 20231108 | 121300 | 7261255800 | 25650 | 25650 | 25650 | 25600 | 283 |
| 398 | 20231108 | 121200 | 7253999600 | 25650 | 25650 | 25650 | 25600 | 442 |
| 399 | 20231108 | 121100 | 7242662500 | 25650 | 25650 | 25650 | 25600 | 292 |
| 400 | 20231108 | 121000 | 7235174950 | 25650 | 25650 | 25650 | 25600 | 410 |
| 401 | 20231108 | 120900 | 7224662050 | 25650 | 25650 | 25650 | 25600 | 343 |
| 402 | 20231108 | 120800 | 7215867500 | 25650 | 25600 | 25650 | 25600 | 348 |
| 403 | 20231108 | 120700 | 7206945400 | 25650 | 25650 | 25650 | 25600 | 427 |
| 404 | 20231108 | 120600 | 7195994550 | 25650 | 25600 | 25650 | 25600 | 277 |
| 405 | 20231108 | 120500 | 7188894050 | 25650 | 25600 | 25650 | 25600 | 572 |
| 406 | 20231108 | 120400 | 7174229450 | 25600 | 25650 | 25650 | 25600 | 290 |
| 407 | 20231108 | 120300 | 7166797850 | 25650 | 25600 | 25650 | 25600 | 430 |
| 408 | 20231108 | 120200 | 7155768800 | 25650 | 25650 | 25650 | 25600 | 233 |
| 409 | 20231108 | 120100 | 7149792900 | 25650 | 25650 | 25650 | 25600 | 182 |
| 410 | 20231108 | 120000 | 7145125150 | 25650 | 25650 | 25650 | 25600 | 378 |
| 411 | 20231108 | 115900 | 7135429500 | 25650 | 25600 | 25650 | 25600 | 248 |
| 412 | 20231108 | 115800 | 7129069150 | 25650 | 25550 | 25650 | 25550 | 1668 |
| 413 | 20231108 | 115700 | 7086372950 | 25600 | 25550 | 25600 | 25550 | 334 |
| 414 | 20231108 | 115600 | 7077827900 | 25600 | 25600 | 25600 | 25550 | 450 |
| 415 | 20231108 | 115500 | 7066311200 | 25600 | 25600 | 25600 | 25550 | 363 |
| 416 | 20231108 | 115400 | 7057021900 | 25600 | 25550 | 25600 | 25550 | 276 |
| 417 | 20231108 | 115300 | 7049959800 | 25600 | 25550 | 25600 | 25550 | 449 |
| 418 | 20231108 | 115200 | 7038471500 | 25600 | 25600 | 25600 | 25550 | 269 |
| 419 | 20231108 | 115100 | 7031586950 | 25600 | 25550 | 25600 | 25550 | 571 |
| 420 | 20231108 | 115000 | 7016973000 | 25600 | 25600 | 25600 | 25550 | 585 |
| 421 | 20231108 | 114900 | 7002004550 | 25600 | 25600 | 25600 | 25550 | 570 |
| 422 | 20231108 | 114800 | 6987418050 | 25600 | 25550 | 25600 | 25550 | 216 |
| 423 | 20231108 | 114700 | 6981890250 | 25550 | 25600 | 25600 | 25550 | 217 |
| 424 | 20231108 | 114600 | 6976336900 | 25550 | 25600 | 25600 | 25550 | 615 |
| 425 | 20231108 | 114500 | 6960598150 | 25600 | 25550 | 25600 | 25550 | 250 |
| 426 | 20231108 | 114400 | 6954202050 | 25550 | 25550 | 25600 | 25550 | 422 |
| 427 | 20231108 | 114300 | 6943403200 | 25600 | 25550 | 25600 | 25550 | 284 |
| 428 | 20231108 | 114200 | 6936136550 | 25600 | 25600 | 25600 | 25550 | 335 |
| 429 | 20231108 | 114100 | 6927562850 | 25550 | 25500 | 25600 | 25500 | 409 |
| 430 | 20231108 | 114000 | 6917112950 | 25550 | 25550 | 25550 | 25500 | 346 |
| 431 | 20231108 | 113900 | 6908272750 | 25550 | 25550 | 25600 | 25550 | 2131 |
| 432 | 20231108 | 113800 | 6853808150 | 25600 | 25550 | 25600 | 25550 | 321 |
| 433 | 20231108 | 113700 | 6845599500 | 25550 | 25600 | 25600 | 25550 | 393 |
| 434 | 20231108 | 113600 | 6835543650 | 25600 | 25650 | 25650 | 25550 | 1420 |
| 435 | 20231108 | 113500 | 6799186000 | 25600 | 25600 | 25650 | 25600 | 1336 |
| 436 | 20231108 | 113400 | 6764970400 | 25600 | 25650 | 25650 | 25600 | 297 |
| 437 | 20231108 | 113300 | 6757353600 | 25600 | 25600 | 25650 | 25600 | 173 |
| 438 | 20231108 | 113200 | 6752916500 | 25650 | 25700 | 25700 | 25600 | 2218 |
| 439 | 20231108 | 113100 | 6696026650 | 25650 | 25700 | 25700 | 25650 | 374 |
| 440 | 20231108 | 113000 | 6686418100 | 25700 | 25700 | 25700 | 25650 | 418 |
| 441 | 20231108 | 112900 | 6675676500 | 25650 | 25700 | 25700 | 25650 | 113 |
| 442 | 20231108 | 112800 | 6672773050 | 25700 | 25650 | 25700 | 25650 | 389 |
| 443 | 20231108 | 112700 | 6662777800 | 25700 | 25700 | 25700 | 25650 | 133 |
| 444 | 20231108 | 112600 | 6659362000 | 25700 | 25700 | 25700 | 25650 | 287 |
| 445 | 20231108 | 112500 | 6651988250 | 25700 | 25700 | 25700 | 25650 | 476 |
| 446 | 20231108 | 112400 | 6639759150 | 25650 | 25700 | 25700 | 25650 | 233 |
| 447 | 20231108 | 112300 | 6633775950 | 25650 | 25650 | 25700 | 25650 | 493 |
| 448 | 20231108 | 112200 | 6621111600 | 25700 | 25700 | 25700 | 25650 | 1692 |
| 449 | 20231108 | 112100 | 6577702500 | 25700 | 25700 | 25700 | 25650 | 541 |
| 450 | 20231108 | 112000 | 6563801850 | 25700 | 25700 | 25700 | 25650 | 328 |
| 451 | 20231108 | 111900 | 6555372300 | 25700 | 25700 | 25700 | 25650 | 484 |
| 452 | 20231108 | 111800 | 6542934150 | 25700 | 25650 | 25700 | 25650 | 1036 |
| 453 | 20231108 | 111700 | 6516345650 | 25700 | 25650 | 25700 | 25600 | 1367 |
| 454 | 20231108 | 111600 | 6481276950 | 25650 | 25650 | 25650 | 25600 | 795 |
| 455 | 20231108 | 111500 | 6460885750 | 25650 | 25650 | 25650 | 25650 | 359 |
| 456 | 20231108 | 111400 | 6451677400 | 25650 | 25600 | 25650 | 25600 | 541 |
| 457 | 20231108 | 111300 | 6437810150 | 25650 | 25600 | 25650 | 25600 | 227 |
| 458 | 20231108 | 111200 | 6431989250 | 25650 | 25650 | 25650 | 25650 | 248 |
| 459 | 20231108 | 111100 | 6425628050 | 25650 | 25650 | 25650 | 25600 | 313 |
| 460 | 20231108 | 111000 | 6417601100 | 25600 | 25650 | 25650 | 25600 | 570 |
| 461 | 20231108 | 110900 | 6403001200 | 25650 | 25650 | 25650 | 25600 | 284 |
| 462 | 20231108 | 110800 | 6395717100 | 25650 | 25600 | 25650 | 25600 | 1024 |
| 463 | 20231108 | 110700 | 6369455950 | 25600 | 25650 | 25650 | 25600 | 876 |
| 464 | 20231108 | 110600 | 6346996100 | 25600 | 25650 | 25650 | 25600 | 105 |
| 465 | 20231108 | 110500 | 6344305550 | 25650 | 25650 | 25650 | 25600 | 180 |
| 466 | 20231108 | 110400 | 6339689550 | 25650 | 25600 | 25650 | 25600 | 234 |
| 467 | 20231108 | 110300 | 6333694300 | 25650 | 25700 | 25700 | 25600 | 2835 |
| 468 | 20231108 | 110200 | 6260972550 | 25700 | 25700 | 25700 | 25650 | 200 |
| 469 | 20231108 | 110100 | 6255833800 | 25700 | 25700 | 25700 | 25650 | 206 |
| 470 | 20231108 | 110000 | 6250540200 | 25700 | 25700 | 25700 | 25650 | 1331 |
| 471 | 20231108 | 105900 | 6216334750 | 25700 | 25750 | 25750 | 25700 | 612 |
| 472 | 20231108 | 105800 | 6200595050 | 25700 | 25750 | 25750 | 25700 | 1251 |
| 473 | 20231108 | 105700 | 6168412600 | 25750 | 25750 | 25750 | 25700 | 919 |
| 474 | 20231108 | 105600 | 6144770700 | 25750 | 25750 | 25750 | 25700 | 833 |
| 475 | 20231108 | 105500 | 6123333300 | 25750 | 25700 | 25750 | 25700 | 3381 |
| 476 | 20231108 | 105400 | 6036428200 | 25700 | 25700 | 25700 | 25650 | 675 |
| 477 | 20231108 | 105300 | 6019089800 | 25700 | 25700 | 25700 | 25650 | 1016 |
| 478 | 20231108 | 105200 | 5992984950 | 25700 | 25700 | 25750 | 25650 | 635 |
| 479 | 20231108 | 105100 | 5976660200 | 25750 | 25700 | 25750 | 25700 | 1871 |
| 480 | 20231108 | 105000 | 5928553350 | 25750 | 25750 | 25750 | 25700 | 1168 |
| 481 | 20231108 | 104900 | 5898506900 | 25750 | 25700 | 25750 | 25700 | 1502 |
| 482 | 20231108 | 104800 | 5859834200 | 25700 | 25700 | 25750 | 25650 | 5441 |
| 483 | 20231108 | 104700 | 5720029500 | 25700 | 25700 | 25700 | 25650 | 3100 |
| 484 | 20231108 | 104600 | 5640360500 | 25700 | 25650 | 25700 | 25650 | 539 |
| 485 | 20231108 | 104500 | 5626511350 | 25700 | 25700 | 25700 | 25650 | 1482 |
| 486 | 20231108 | 104400 | 5588476000 | 25700 | 25700 | 25700 | 25650 | 988 |
| 487 | 20231108 | 104300 | 5563106600 | 25650 | 25700 | 25700 | 25650 | 673 |
| 488 | 20231108 | 104200 | 5545820550 | 25700 | 25650 | 25700 | 25600 | 1240 |
| 489 | 20231108 | 104100 | 5513996700 | 25650 | 25650 | 25650 | 25600 | 1115 |
| 490 | 20231108 | 104000 | 5485426550 | 25650 | 25650 | 25700 | 25600 | 3187 |
| 491 | 20231108 | 103900 | 5403668350 | 25650 | 25650 | 25650 | 25600 | 349 |
| 492 | 20231108 | 103800 | 5394717650 | 25650 | 25650 | 25650 | 25600 | 587 |
| 493 | 20231108 | 103700 | 5379663750 | 25650 | 25600 | 25650 | 25600 | 755 |
| 494 | 20231108 | 103600 | 5360328450 | 25650 | 25650 | 25650 | 25600 | 1536 |
| 495 | 20231108 | 103500 | 5320980400 | 25650 | 25650 | 25650 | 25600 | 287 |
| 496 | 20231108 | 103400 | 5313618950 | 25650 | 25650 | 25650 | 25600 | 755 |
| 497 | 20231108 | 103300 | 5294257950 | 25650 | 25650 | 25650 | 25600 | 272 |
| 498 | 20231108 | 103200 | 5287282150 | 25650 | 25650 | 25650 | 25600 | 413 |
| 499 | 20231108 | 103100 | 5276690950 | 25650 | 25650 | 25650 | 25600 | 492 |
| 500 | 20231108 | 103000 | 5264071450 | 25650 | 25650 | 25650 | 25600 | 414 |
| 501 | 20231108 | 102900 | 5253453850 | 25650 | 25650 | 25650 | 25600 | 902 |
| 502 | 20231108 | 102800 | 5230328450 | 25650 | 25650 | 25700 | 25600 | 2581 |
| 503 | 20231108 | 102700 | 5164149450 | 25650 | 25700 | 25700 | 25650 | 991 |
| 504 | 20231108 | 102600 | 5138686600 | 25650 | 25700 | 25750 | 25650 | 1795 |
| 505 | 20231108 | 102500 | 5092597550 | 25700 | 25700 | 25750 | 25650 | 12530 |
| 506 | 20231108 | 102400 | 4770521500 | 25700 | 25600 | 25700 | 25550 | 25659 |
| 507 | 20231108 | 102300 | 4113001050 | 25600 | 25600 | 25600 | 25550 | 428 |
| 508 | 20231108 | 102200 | 4102047850 | 25600 | 25600 | 25600 | 25550 | 1003 |
| 509 | 20231108 | 102100 | 4076385000 | 25550 | 25600 | 25600 | 25550 | 780 |
| 510 | 20231108 | 102000 | 4056436650 | 25600 | 25550 | 25600 | 25500 | 1341 |
| 511 | 20231108 | 101900 | 4022166050 | 25500 | 25500 | 25550 | 25500 | 855 |
| 512 | 20231108 | 101800 | 4000352150 | 25550 | 25550 | 25550 | 25500 | 579 |
| 513 | 20231108 | 101700 | 3985582700 | 25550 | 25550 | 25550 | 25500 | 312 |
| 514 | 20231108 | 101600 | 3977611300 | 25550 | 25550 | 25550 | 25500 | 159 |
| 515 | 20231108 | 101500 | 3973549250 | 25550 | 25550 | 25550 | 25500 | 537 |
| 516 | 20231108 | 101400 | 3959829300 | 25550 | 25550 | 25600 | 25550 | 1243 |
| 517 | 20231108 | 101300 | 3928062200 | 25600 | 25600 | 25600 | 25500 | 1565 |
| 518 | 20231108 | 101200 | 3888113500 | 25550 | 25600 | 25600 | 25550 | 564 |
| 519 | 20231108 | 101100 | 3873690750 | 25600 | 25500 | 25600 | 25450 | 17773 |
| 520 | 20231108 | 101000 | 3419931650 | 25500 | 25500 | 25500 | 25450 | 741 |
| 521 | 20231108 | 100900 | 3401056350 | 25450 | 25500 | 25500 | 25450 | 224 |
| 522 | 20231108 | 100800 | 3395345900 | 25500 | 25500 | 25500 | 25450 | 373 |
| 523 | 20231108 | 100700 | 3385839750 | 25500 | 25450 | 25500 | 25450 | 3380 |
| 524 | 20231108 | 100600 | 3299797100 | 25450 | 25450 | 25450 | 25400 | 63 |
| 525 | 20231108 | 100500 | 3298193850 | 25400 | 25450 | 25450 | 25400 | 609 |
| 526 | 20231108 | 100400 | 3282716600 | 25450 | 25450 | 25450 | 25400 | 138 |
| 527 | 20231108 | 100300 | 3279204800 | 25450 | 25450 | 25450 | 25400 | 203 |
| 528 | 20231108 | 100200 | 3274038800 | 25450 | 25450 | 25450 | 25400 | 114 |
| 529 | 20231108 | 100100 | 3271139300 | 25400 | 25450 | 25450 | 25400 | 328 |
| 530 | 20231108 | 100000 | 3262796500 | 25450 | 25450 | 25450 | 25400 | 447 |
| 531 | 20231108 | 095900 | 3251420950 | 25450 | 25350 | 25450 | 25350 | 3585 |
| 532 | 20231108 | 095800 | 3160338850 | 25400 | 25400 | 25400 | 25350 | 316 |
| 533 | 20231108 | 095700 | 3152314200 | 25400 | 25400 | 25400 | 25350 | 505 |
| 534 | 20231108 | 095600 | 3139500100 | 25400 | 25400 | 25400 | 25350 | 454 |
| 535 | 20231108 | 095500 | 3127976650 | 25400 | 25350 | 25400 | 25350 | 279 |
| 536 | 20231108 | 095400 | 3120899850 | 25350 | 25350 | 25400 | 25350 | 155 |
| 537 | 20231108 | 095300 | 3116963900 | 25350 | 25400 | 25400 | 25350 | 160 |
| 538 | 20231108 | 095200 | 3112903350 | 25350 | 25350 | 25400 | 25350 | 458 |
| 539 | 20231108 | 095100 | 3101290650 | 25400 | 25350 | 25400 | 25300 | 1634 |
| 540 | 20231108 | 095000 | 3059864850 | 25350 | 25400 | 25400 | 25350 | 856 |
| 541 | 20231108 | 094900 | 3038161850 | 25400 | 25350 | 25400 | 25350 | 299 |
| 542 | 20231108 | 094800 | 3030577750 | 25400 | 25350 | 25400 | 25350 | 647 |
| 543 | 20231108 | 094700 | 3014155100 | 25400 | 25300 | 25400 | 25250 | 5300 |
| 544 | 20231108 | 094600 | 2879955150 | 25300 | 25350 | 25350 | 25300 | 192 |
| 545 | 20231108 | 094500 | 2875091200 | 25350 | 25300 | 25350 | 25300 | 102 |
| 546 | 20231108 | 094400 | 2872508250 | 25350 | 25350 | 25400 | 25300 | 2812 |
| 547 | 20231108 | 094300 | 2801264950 | 25400 | 25400 | 25450 | 25400 | 4780 |
| 548 | 20231108 | 094200 | 2679847600 | 25400 | 25400 | 25450 | 25400 | 345 |
| 549 | 20231108 | 094100 | 2671075750 | 25400 | 25450 | 25450 | 25400 | 242 |
| 550 | 20231108 | 094000 | 2664920500 | 25450 | 25450 | 25450 | 25400 | 230 |
| 551 | 20231108 | 093900 | 2659067050 | 25450 | 25450 | 25450 | 25400 | 705 |
| 552 | 20231108 | 093800 | 2641152450 | 25400 | 25450 | 25450 | 25400 | 149 |
| 553 | 20231108 | 093700 | 2637361150 | 25450 | 25500 | 25500 | 25400 | 1718 |
| 554 | 20231108 | 093600 | 2593629450 | 25450 | 25450 | 25500 | 25450 | 644 |
| 555 | 20231108 | 093500 | 2577237350 | 25450 | 25500 | 25500 | 25450 | 291 |
| 556 | 20231108 | 093400 | 2569825100 | 25500 | 25450 | 25500 | 25400 | 896 |
| 557 | 20231108 | 093300 | 2547019050 | 25450 | 25450 | 25450 | 25400 | 237 |
| 558 | 20231108 | 093200 | 2540989350 | 25450 | 25450 | 25500 | 25450 | 431 |
| 559 | 20231108 | 093100 | 2530020100 | 25450 | 25500 | 25500 | 25450 | 1952 |
| 560 | 20231108 | 093000 | 2480332550 | 25450 | 25500 | 25500 | 25450 | 253 |
| 561 | 20231108 | 092900 | 2473885400 | 25450 | 25450 | 25500 | 25450 | 986 |
| 562 | 20231108 | 092800 | 2448777600 | 25450 | 25450 | 25450 | 25400 | 254 |
| 563 | 20231108 | 092700 | 2442316150 | 25450 | 25450 | 25500 | 25450 | 1812 |
| 564 | 20231108 | 092600 | 2396169150 | 25500 | 25500 | 25500 | 25450 | 2777 |
| 565 | 20231108 | 092500 | 2325486600 | 25450 | 25450 | 25500 | 25450 | 299 |
| 566 | 20231108 | 092400 | 2317875650 | 25450 | 25450 | 25500 | 25450 | 760 |
| 567 | 20231108 | 092300 | 2298506150 | 25450 | 25450 | 25500 | 25400 | 703 |
| 568 | 20231108 | 092200 | 2280612500 | 25450 | 25450 | 25500 | 25400 | 975 |
| 569 | 20231108 | 092100 | 2255798100 | 25450 | 25450 | 25450 | 25400 | 690 |
| 570 | 20231108 | 092000 | 2238240050 | 25450 | 25400 | 25450 | 25400 | 1455 |
| 571 | 20231108 | 091900 | 2201280950 | 25400 | 25500 | 25500 | 25400 | 5774 |
| 572 | 20231108 | 091800 | 2054188750 | 25500 | 25550 | 25550 | 25500 | 550 |
| 573 | 20231108 | 091700 | 2040159950 | 25500 | 25550 | 25550 | 25500 | 485 |
| 574 | 20231108 | 091600 | 2027777550 | 25550 | 25550 | 25550 | 25500 | 1507 |
| 575 | 20231108 | 091500 | 1989283950 | 25550 | 25500 | 25550 | 25500 | 509 |
| 576 | 20231108 | 091400 | 1976294650 | 25500 | 25550 | 25600 | 25500 | 2998 |
| 577 | 20231108 | 091300 | 1899699100 | 25550 | 25500 | 25650 | 25500 | 19528 |
| 578 | 20231108 | 091200 | 1400974300 | 25450 | 25450 | 25500 | 25450 | 1988 |
| 579 | 20231108 | 091100 | 1350301800 | 25450 | 25450 | 25500 | 25450 | 1062 |
| 580 | 20231108 | 091000 | 1323257350 | 25450 | 25450 | 25500 | 25450 | 837 |
| 581 | 20231108 | 090900 | 1301924850 | 25450 | 25450 | 25500 | 25400 | 3786 |
| 582 | 20231108 | 090800 | 1205524750 | 25400 | 25450 | 25450 | 25350 | 1991 |
| 583 | 20231108 | 090700 | 1154934000 | 25450 | 25400 | 25450 | 25350 | 5679 |
| 584 | 20231108 | 090600 | 1010591300 | 25400 | 25250 | 25400 | 25250 | 4516 |
| 585 | 20231108 | 090500 | 896361950 | 25250 | 25300 | 25300 | 25200 | 607 |
| 586 | 20231108 | 090400 | 881028600 | 25250 | 25200 | 25300 | 25150 | 2945 |
| 587 | 20231108 | 090300 | 806798300 | 25250 | 25200 | 25250 | 25150 | 3497 |
| 588 | 20231108 | 090200 | 718649700 | 25200 | 25350 | 25350 | 25200 | 4527 |
| 589 | 20231108 | 090100 | 604228500 | 25350 | 25350 | 25450 | 25300 | 4355 |
| 590 | 20231108 | 090000 | 493783250 | 25350 | 25550 | 25550 | 25300 | 19326 |