31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 47248 |
| 3 | 20240314 | 184700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240314 | 184600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240314 | 184500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240314 | 184400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240314 | 184300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240314 | 184200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240314 | 184100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240314 | 184000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240314 | 183900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240314 | 183800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240314 | 183700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240314 | 183600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240314 | 183500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240314 | 183400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240314 | 183300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240314 | 183200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240314 | 183100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240314 | 183000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240314 | 182900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240314 | 182800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240314 | 182700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240314 | 182600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240314 | 182500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240314 | 182400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240314 | 182300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240314 | 182200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240314 | 182100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240314 | 182000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240314 | 181900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240314 | 181800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 47248 |
| 33 | 20240314 | 181700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240314 | 181600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240314 | 181500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240314 | 181400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240314 | 181300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240314 | 181200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240314 | 181100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240314 | 181000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240314 | 180900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240314 | 180800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240314 | 180700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240314 | 180600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240314 | 180500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240314 | 180400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240314 | 180300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240314 | 180200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240314 | 180100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240314 | 180000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240314 | 175900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240314 | 175800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240314 | 175700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240314 | 175600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240314 | 175500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240314 | 175400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240314 | 175300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240314 | 175200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240314 | 175100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240314 | 175000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240314 | 174900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240314 | 174800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 47248 |
| 63 | 20240314 | 174700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240314 | 174600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240314 | 174500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240314 | 174400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240314 | 174300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240314 | 174200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240314 | 174100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240314 | 174000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240314 | 173900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240314 | 173800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240314 | 173700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240314 | 173600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240314 | 173500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240314 | 173400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240314 | 173300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240314 | 173200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240314 | 173100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240314 | 173000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240314 | 172900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240314 | 172800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240314 | 172700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240314 | 172600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240314 | 172500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240314 | 172400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240314 | 172300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240314 | 172200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240314 | 172100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240314 | 172000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240314 | 171900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240314 | 171800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 47248 |
| 93 | 20240314 | 171700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240314 | 171600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240314 | 171500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240314 | 171400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240314 | 171300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240314 | 171200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240314 | 171100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240314 | 171000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240314 | 170900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240314 | 170800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240314 | 170700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240314 | 170600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240314 | 170500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240314 | 170400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240314 | 170300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240314 | 170200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240314 | 170100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240314 | 170000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240314 | 165900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240314 | 165800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240314 | 165700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240314 | 165600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240314 | 165500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240314 | 165400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240314 | 165300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240314 | 165200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240314 | 165100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240314 | 165000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240314 | 164900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240314 | 164800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 47248 |
| 123 | 20240314 | 164700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240314 | 164600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240314 | 164500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240314 | 164400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240314 | 164300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240314 | 164200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240314 | 164100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240314 | 164000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240314 | 163900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240314 | 163800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240314 | 163700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240314 | 163600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240314 | 163500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240314 | 163400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240314 | 163300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240314 | 163200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240314 | 163100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240314 | 163000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240314 | 162900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240314 | 162800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240314 | 162700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240314 | 162600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240314 | 162500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240314 | 162400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240314 | 162300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240314 | 162200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240314 | 162100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240314 | 162000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240314 | 161900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240314 | 161800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 47248 |
| 153 | 20240314 | 161700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240314 | 161600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240314 | 161500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240314 | 161400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240314 | 161300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240314 | 161200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240314 | 161100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240314 | 161000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240314 | 160900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240314 | 160800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240314 | 160700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240314 | 160600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240314 | 160500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240314 | 160400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240314 | 160300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240314 | 160200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240314 | 160100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240314 | 160000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240314 | 155900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240314 | 155800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240314 | 155700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240314 | 155600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240314 | 155500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240314 | 155400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240314 | 155300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240314 | 155200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240314 | 155100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240314 | 155000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240314 | 154900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240314 | 154800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 47248 |
| 183 | 20240314 | 154700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240314 | 154600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240314 | 154500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240314 | 154400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240314 | 154300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240314 | 154200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240314 | 154100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240314 | 154000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240314 | 153900 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240314 | 153800 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240314 | 153700 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240314 | 153600 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240314 | 153500 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240314 | 153400 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240314 | 153300 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240314 | 153200 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240314 | 153100 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240314 | 153000 | 8248155950 | 21700 | 21700 | 21700 | 21700 | 47248 |
| 201 | 20240314 | 152900 | 7222874350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240314 | 152800 | 7222874350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240314 | 152700 | 7222874350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240314 | 152600 | 7222874350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240314 | 152500 | 7222874350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240314 | 152400 | 7222874350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240314 | 152300 | 7222874350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240314 | 152200 | 7222874350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240314 | 152100 | 7222874350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240314 | 152000 | 7222874350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240314 | 151900 | 7222874350 | 21750 | 21750 | 21750 | 21700 | 207 |
| 212 | 20240314 | 151800 | 7218375150 | 21700 | 21700 | 21750 | 21650 | 269 |
| 213 | 20240314 | 151700 | 7212527250 | 21700 | 21650 | 21750 | 21650 | 698 |
| 214 | 20240314 | 151600 | 7197393750 | 21650 | 21700 | 21750 | 21650 | 625 |
| 215 | 20240314 | 151500 | 7183828150 | 21750 | 21700 | 21750 | 21700 | 1871 |
| 216 | 20240314 | 151400 | 7143211000 | 21700 | 21650 | 21750 | 21650 | 612 |
| 217 | 20240314 | 151300 | 7129932650 | 21650 | 21650 | 21700 | 21650 | 896 |
| 218 | 20240314 | 151200 | 7110513050 | 21650 | 21700 | 21700 | 21650 | 427 |
| 219 | 20240314 | 151100 | 7101261550 | 21650 | 21650 | 21700 | 21650 | 357 |
| 220 | 20240314 | 151000 | 7093529100 | 21650 | 21650 | 21700 | 21650 | 475 |
| 221 | 20240314 | 150900 | 7083244900 | 21650 | 21700 | 21750 | 21650 | 597 |
| 222 | 20240314 | 150800 | 7070308850 | 21700 | 21650 | 21750 | 21650 | 838 |
| 223 | 20240314 | 150700 | 7052124700 | 21650 | 21650 | 21700 | 21650 | 1313 |
| 224 | 20240314 | 150600 | 7023649250 | 21650 | 21650 | 21700 | 21650 | 501 |
| 225 | 20240314 | 150500 | 7012802000 | 21650 | 21650 | 21700 | 21650 | 610 |
| 226 | 20240314 | 150400 | 6999585250 | 21650 | 21700 | 21700 | 21650 | 116 |
| 227 | 20240314 | 150300 | 6997071450 | 21650 | 21650 | 21700 | 21650 | 139 |
| 228 | 20240314 | 150200 | 6994060600 | 21650 | 21700 | 21700 | 21650 | 318 |
| 229 | 20240314 | 150100 | 6987173600 | 21700 | 21650 | 21700 | 21650 | 125 |
| 230 | 20240314 | 150000 | 6984462600 | 21700 | 21600 | 21700 | 21600 | 563 |
| 231 | 20240314 | 145900 | 6972276950 | 21600 | 21650 | 21650 | 21600 | 512 |
| 232 | 20240314 | 145800 | 6961206550 | 21650 | 21650 | 21700 | 21600 | 993 |
| 233 | 20240314 | 145700 | 6939713700 | 21650 | 21700 | 21700 | 21650 | 610 |
| 234 | 20240314 | 145600 | 6926500550 | 21700 | 21650 | 21700 | 21650 | 528 |
| 235 | 20240314 | 145500 | 6915068200 | 21700 | 21650 | 21700 | 21650 | 488 |
| 236 | 20240314 | 145400 | 6904499150 | 21650 | 21700 | 21750 | 21650 | 1076 |
| 237 | 20240314 | 145300 | 6881152700 | 21700 | 21650 | 21750 | 21650 | 799 |
| 238 | 20240314 | 145200 | 6863832900 | 21700 | 21700 | 21700 | 21650 | 966 |
| 239 | 20240314 | 145100 | 6842916800 | 21700 | 21650 | 21700 | 21650 | 663 |
| 240 | 20240314 | 145000 | 6828555700 | 21700 | 21700 | 21700 | 21650 | 416 |
| 241 | 20240314 | 144900 | 6819547750 | 21700 | 21650 | 21700 | 21650 | 611 |
| 242 | 20240314 | 144800 | 6806308100 | 21650 | 21650 | 21700 | 21650 | 731 |
| 243 | 20240314 | 144700 | 6790466650 | 21650 | 21600 | 21700 | 21600 | 448 |
| 244 | 20240314 | 144600 | 6780777950 | 21700 | 21650 | 21700 | 21600 | 1082 |
| 245 | 20240314 | 144500 | 6757347550 | 21650 | 21700 | 21700 | 21650 | 507 |
| 246 | 20240314 | 144400 | 6746368600 | 21650 | 21650 | 21700 | 21650 | 616 |
| 247 | 20240314 | 144300 | 6733031750 | 21650 | 21700 | 21700 | 21650 | 345 |
| 248 | 20240314 | 144200 | 6725561250 | 21650 | 21700 | 21700 | 21650 | 615 |
| 249 | 20240314 | 144100 | 6712236650 | 21650 | 21650 | 21700 | 21650 | 518 |
| 250 | 20240314 | 144000 | 6701019450 | 21650 | 21700 | 21700 | 21650 | 592 |
| 251 | 20240314 | 143900 | 6688201650 | 21650 | 21650 | 21700 | 21650 | 310 |
| 252 | 20240314 | 143800 | 6681487200 | 21700 | 21700 | 21700 | 21650 | 604 |
| 253 | 20240314 | 143700 | 6668405650 | 21700 | 21700 | 21700 | 21650 | 536 |
| 254 | 20240314 | 143600 | 6656799300 | 21650 | 21650 | 21700 | 21650 | 272 |
| 255 | 20240314 | 143500 | 6650910000 | 21650 | 21650 | 21700 | 21650 | 698 |
| 256 | 20240314 | 143400 | 6635795950 | 21700 | 21700 | 21700 | 21650 | 422 |
| 257 | 20240314 | 143300 | 6626653000 | 21650 | 21650 | 21700 | 21650 | 636 |
| 258 | 20240314 | 143200 | 6612881250 | 21700 | 21650 | 21700 | 21650 | 174 |
| 259 | 20240314 | 143100 | 6609113400 | 21650 | 21700 | 21700 | 21650 | 362 |
| 260 | 20240314 | 143000 | 6601265200 | 21650 | 21650 | 21700 | 21650 | 365 |
| 261 | 20240314 | 142900 | 6593356300 | 21650 | 21650 | 21700 | 21650 | 285 |
| 262 | 20240314 | 142800 | 6587184150 | 21650 | 21650 | 21700 | 21650 | 84 |
| 263 | 20240314 | 142700 | 6585365450 | 21700 | 21700 | 21750 | 21650 | 1722 |
| 264 | 20240314 | 142600 | 6548005950 | 21700 | 21700 | 21750 | 21700 | 387 |
| 265 | 20240314 | 142500 | 6539603400 | 21700 | 21650 | 21750 | 21650 | 1106 |
| 266 | 20240314 | 142400 | 6515606750 | 21700 | 21700 | 21700 | 21650 | 438 |
| 267 | 20240314 | 142300 | 6506114250 | 21650 | 21700 | 21700 | 21650 | 200 |
| 268 | 20240314 | 142200 | 6501778100 | 21650 | 21650 | 21700 | 21650 | 506 |
| 269 | 20240314 | 142100 | 6490819550 | 21650 | 21650 | 21700 | 21650 | 320 |
| 270 | 20240314 | 142000 | 6483883300 | 21700 | 21650 | 21700 | 21650 | 265 |
| 271 | 20240314 | 141900 | 6478143950 | 21700 | 21700 | 21700 | 21650 | 670 |
| 272 | 20240314 | 141800 | 6463621500 | 21700 | 21650 | 21700 | 21650 | 183 |
| 273 | 20240314 | 141700 | 6459654850 | 21650 | 21650 | 21700 | 21650 | 512 |
| 274 | 20240314 | 141600 | 6448554200 | 21650 | 21700 | 21700 | 21650 | 162 |
| 275 | 20240314 | 141500 | 6445043900 | 21650 | 21650 | 21700 | 21650 | 427 |
| 276 | 20240314 | 141400 | 6435794150 | 21650 | 21700 | 21700 | 21650 | 312 |
| 277 | 20240314 | 141300 | 6429035850 | 21700 | 21700 | 21700 | 21650 | 126 |
| 278 | 20240314 | 141200 | 6426306450 | 21650 | 21650 | 21700 | 21650 | 369 |
| 279 | 20240314 | 141100 | 6418313100 | 21650 | 21650 | 21700 | 21650 | 218 |
| 280 | 20240314 | 141000 | 6413591600 | 21700 | 21700 | 21700 | 21650 | 162 |
| 281 | 20240314 | 140900 | 6410082950 | 21650 | 21750 | 21750 | 21650 | 553 |
| 282 | 20240314 | 140800 | 6398108300 | 21700 | 21650 | 21750 | 21650 | 4917 |
| 283 | 20240314 | 140700 | 6291425250 | 21700 | 21650 | 21700 | 21650 | 340 |
| 284 | 20240314 | 140600 | 6284056400 | 21650 | 21650 | 21700 | 21650 | 236 |
| 285 | 20240314 | 140500 | 6278945850 | 21650 | 21650 | 21700 | 21650 | 170 |
| 286 | 20240314 | 140400 | 6275264300 | 21650 | 21700 | 21700 | 21650 | 436 |
| 287 | 20240314 | 140300 | 6265818250 | 21650 | 21700 | 21700 | 21650 | 202 |
| 288 | 20240314 | 140200 | 6261440300 | 21700 | 21650 | 21700 | 21650 | 456 |
| 289 | 20240314 | 140100 | 6251567450 | 21650 | 21650 | 21700 | 21650 | 344 |
| 290 | 20240314 | 140000 | 6244119300 | 21700 | 21650 | 21700 | 21650 | 418 |
| 291 | 20240314 | 135900 | 6235063150 | 21650 | 21650 | 21700 | 21650 | 295 |
| 292 | 20240314 | 135800 | 6228675350 | 21700 | 21650 | 21700 | 21650 | 115 |
| 293 | 20240314 | 135700 | 6226185250 | 21650 | 21650 | 21700 | 21650 | 831 |
| 294 | 20240314 | 135600 | 6208192300 | 21650 | 21650 | 21700 | 21650 | 256 |
| 295 | 20240314 | 135500 | 6202645900 | 21700 | 21700 | 21700 | 21650 | 217 |
| 296 | 20240314 | 135400 | 6197945950 | 21650 | 21650 | 21700 | 21650 | 205 |
| 297 | 20240314 | 135300 | 6193506150 | 21700 | 21700 | 21700 | 21650 | 302 |
| 298 | 20240314 | 135200 | 6186960700 | 21700 | 21650 | 21700 | 21650 | 295 |
| 299 | 20240314 | 135100 | 6180570650 | 21650 | 21700 | 21700 | 21650 | 60 |
| 300 | 20240314 | 135000 | 6179270650 | 21700 | 21650 | 21700 | 21650 | 435 |
| 301 | 20240314 | 134900 | 6169851400 | 21650 | 21650 | 21700 | 21650 | 174 |
| 302 | 20240314 | 134800 | 6166082500 | 21700 | 21650 | 21700 | 21650 | 192 |
| 303 | 20240314 | 134700 | 6161924000 | 21700 | 21650 | 21700 | 21650 | 274 |
| 304 | 20240314 | 134600 | 6155990750 | 21650 | 21650 | 21700 | 21650 | 390 |
| 305 | 20240314 | 134500 | 6147546100 | 21650 | 21650 | 21700 | 21650 | 227 |
| 306 | 20240314 | 134400 | 6142629550 | 21700 | 21650 | 21700 | 21650 | 704 |
| 307 | 20240314 | 134300 | 6127359900 | 21650 | 21700 | 21700 | 21650 | 481 |
| 308 | 20240314 | 134200 | 6116943650 | 21700 | 21700 | 21700 | 21650 | 75 |
| 309 | 20240314 | 134100 | 6115319150 | 21700 | 21700 | 21700 | 21650 | 602 |
| 310 | 20240314 | 134000 | 6102280400 | 21650 | 21650 | 21700 | 21650 | 153 |
| 311 | 20240314 | 133900 | 6098966800 | 21650 | 21700 | 21700 | 21650 | 361 |
| 312 | 20240314 | 133800 | 6091150550 | 21650 | 21650 | 21700 | 21650 | 253 |
| 313 | 20240314 | 133700 | 6085665500 | 21700 | 21650 | 21700 | 21650 | 106 |
| 314 | 20240314 | 133600 | 6083369150 | 21700 | 21650 | 21700 | 21650 | 462 |
| 315 | 20240314 | 133500 | 6073363550 | 21650 | 21700 | 21700 | 21650 | 129 |
| 316 | 20240314 | 133400 | 6070570250 | 21650 | 21650 | 21700 | 21650 | 282 |
| 317 | 20240314 | 133300 | 6064463150 | 21650 | 21650 | 21700 | 21650 | 162 |
| 318 | 20240314 | 133200 | 6060953550 | 21650 | 21650 | 21700 | 21650 | 352 |
| 319 | 20240314 | 133100 | 6053331900 | 21650 | 21650 | 21700 | 21650 | 248 |
| 320 | 20240314 | 133000 | 6047955000 | 21650 | 21650 | 21700 | 21650 | 218 |
| 321 | 20240314 | 132900 | 6043233100 | 21650 | 21700 | 21700 | 21650 | 209 |
| 322 | 20240314 | 132800 | 6038704550 | 21650 | 21700 | 21700 | 21650 | 352 |
| 323 | 20240314 | 132700 | 6031081350 | 21700 | 21700 | 21700 | 21650 | 230 |
| 324 | 20240314 | 132600 | 6026099100 | 21700 | 21650 | 21700 | 21650 | 384 |
| 325 | 20240314 | 132500 | 6017776350 | 21650 | 21700 | 21700 | 21650 | 502 |
| 326 | 20240314 | 132400 | 6006901850 | 21700 | 21650 | 21700 | 21650 | 133 |
| 327 | 20240314 | 132300 | 6004021550 | 21650 | 21650 | 21700 | 21650 | 300 |
| 328 | 20240314 | 132200 | 5997525400 | 21650 | 21700 | 21700 | 21650 | 130 |
| 329 | 20240314 | 132100 | 5994708400 | 21650 | 21650 | 21700 | 21650 | 430 |
| 330 | 20240314 | 132000 | 5985393950 | 21650 | 21650 | 21700 | 21650 | 201 |
| 331 | 20240314 | 131900 | 5981042100 | 21650 | 21650 | 21700 | 21650 | 115 |
| 332 | 20240314 | 131800 | 5978549000 | 21700 | 21700 | 21700 | 21650 | 242 |
| 333 | 20240314 | 131700 | 5973304650 | 21650 | 21650 | 21700 | 21650 | 404 |
| 334 | 20240314 | 131600 | 5964556400 | 21700 | 21650 | 21700 | 21650 | 164 |
| 335 | 20240314 | 131500 | 5961005300 | 21650 | 21700 | 21700 | 21650 | 201 |
| 336 | 20240314 | 131400 | 5956649300 | 21650 | 21700 | 21700 | 21650 | 488 |
| 337 | 20240314 | 131300 | 5946081950 | 21700 | 21650 | 21700 | 21650 | 126 |
| 338 | 20240314 | 131200 | 5943351000 | 21700 | 21650 | 21700 | 21650 | 278 |
| 339 | 20240314 | 131100 | 5937328250 | 21650 | 21700 | 21700 | 21650 | 189 |
| 340 | 20240314 | 131000 | 5933234800 | 21650 | 21700 | 21700 | 21650 | 215 |
| 341 | 20240314 | 130900 | 5928578800 | 21650 | 21700 | 21700 | 21650 | 234 |
| 342 | 20240314 | 130800 | 5923510750 | 21650 | 21700 | 21700 | 21650 | 736 |
| 343 | 20240314 | 130700 | 5907573750 | 21700 | 21650 | 21700 | 21650 | 849 |
| 344 | 20240314 | 130600 | 5889185400 | 21700 | 21650 | 21700 | 21650 | 480 |
| 345 | 20240314 | 130500 | 5878786250 | 21650 | 21650 | 21700 | 21650 | 351 |
| 346 | 20240314 | 130400 | 5871183200 | 21650 | 21700 | 21700 | 21650 | 2636 |
| 347 | 20240314 | 130300 | 5813987750 | 21650 | 21700 | 21700 | 21650 | 356 |
| 348 | 20240314 | 130200 | 5806275850 | 21700 | 21650 | 21700 | 21650 | 254 |
| 349 | 20240314 | 130100 | 5800773450 | 21650 | 21700 | 21700 | 21650 | 155 |
| 350 | 20240314 | 130000 | 5797416650 | 21650 | 21650 | 21700 | 21650 | 151 |
| 351 | 20240314 | 125900 | 5794146650 | 21650 | 21650 | 21700 | 21650 | 530 |
| 352 | 20240314 | 125800 | 5782669850 | 21650 | 21650 | 21700 | 21650 | 459 |
| 353 | 20240314 | 125700 | 5772728100 | 21700 | 21650 | 21700 | 21650 | 815 |
| 354 | 20240314 | 125600 | 5755081800 | 21600 | 21600 | 21650 | 21600 | 508 |
| 355 | 20240314 | 125500 | 5744104450 | 21650 | 21600 | 21650 | 21600 | 133 |
| 356 | 20240314 | 125400 | 5741230000 | 21650 | 21600 | 21650 | 21600 | 105 |
| 357 | 20240314 | 125300 | 5738960750 | 21600 | 21600 | 21650 | 21600 | 339 |
| 358 | 20240314 | 125200 | 5731637150 | 21650 | 21600 | 21650 | 21600 | 306 |
| 359 | 20240314 | 125100 | 5725023700 | 21600 | 21650 | 21650 | 21600 | 365 |
| 360 | 20240314 | 125000 | 5717132150 | 21650 | 21650 | 21650 | 21600 | 236 |
| 361 | 20240314 | 124900 | 5712031950 | 21650 | 21600 | 21650 | 21600 | 540 |
| 362 | 20240314 | 124800 | 5700357850 | 21650 | 21600 | 21650 | 21600 | 177 |
| 363 | 20240314 | 124700 | 5696530100 | 21600 | 21600 | 21650 | 21600 | 534 |
| 364 | 20240314 | 124600 | 5684983350 | 21650 | 21650 | 21650 | 21600 | 101 |
| 365 | 20240314 | 124500 | 5682799300 | 21650 | 21650 | 21650 | 21600 | 361 |
| 366 | 20240314 | 124400 | 5674997750 | 21650 | 21600 | 21650 | 21600 | 272 |
| 367 | 20240314 | 124300 | 5669118000 | 21600 | 21600 | 21650 | 21600 | 249 |
| 368 | 20240314 | 124200 | 5663737800 | 21600 | 21600 | 21650 | 21600 | 238 |
| 369 | 20240314 | 124100 | 5658596100 | 21600 | 21600 | 21650 | 21600 | 288 |
| 370 | 20240314 | 124000 | 5652374400 | 21650 | 21650 | 21650 | 21600 | 308 |
| 371 | 20240314 | 123900 | 5645718350 | 21600 | 21600 | 21650 | 21600 | 258 |
| 372 | 20240314 | 123800 | 5640140100 | 21650 | 21550 | 21650 | 21550 | 1802 |
| 373 | 20240314 | 123700 | 5601216700 | 21550 | 21600 | 21600 | 21550 | 238 |
| 374 | 20240314 | 123600 | 5596081000 | 21550 | 21600 | 21600 | 21550 | 216 |
| 375 | 20240314 | 123500 | 5591420750 | 21600 | 21600 | 21650 | 21550 | 7204 |
| 376 | 20240314 | 123400 | 5435823500 | 21650 | 21650 | 21650 | 21600 | 436 |
| 377 | 20240314 | 123300 | 5426397000 | 21650 | 21600 | 21650 | 21600 | 273 |
| 378 | 20240314 | 123200 | 5420495750 | 21650 | 21600 | 21650 | 21600 | 163 |
| 379 | 20240314 | 123100 | 5416972650 | 21600 | 21600 | 21650 | 21600 | 615 |
| 380 | 20240314 | 123000 | 5403682000 | 21600 | 21650 | 21650 | 21600 | 135 |
| 381 | 20240314 | 122900 | 5400762700 | 21650 | 21650 | 21650 | 21600 | 276 |
| 382 | 20240314 | 122800 | 5394797800 | 21650 | 21600 | 21650 | 21600 | 233 |
| 383 | 20240314 | 122700 | 5389763150 | 21600 | 21600 | 21650 | 21600 | 287 |
| 384 | 20240314 | 122600 | 5383561150 | 21650 | 21600 | 21650 | 21600 | 540 |
| 385 | 20240314 | 122500 | 5371886900 | 21600 | 21650 | 21650 | 21600 | 503 |
| 386 | 20240314 | 122400 | 5361000550 | 21600 | 21600 | 21650 | 21600 | 140 |
| 387 | 20240314 | 122300 | 5357976250 | 21650 | 21650 | 21650 | 21600 | 462 |
| 388 | 20240314 | 122200 | 5347992600 | 21600 | 21650 | 21650 | 21600 | 343 |
| 389 | 20240314 | 122100 | 5340576650 | 21650 | 21650 | 21650 | 21600 | 411 |
| 390 | 20240314 | 122000 | 5331680900 | 21650 | 21600 | 21650 | 21600 | 425 |
| 391 | 20240314 | 121900 | 5322498250 | 21600 | 21600 | 21650 | 21600 | 200 |
| 392 | 20240314 | 121800 | 5318177250 | 21650 | 21600 | 21650 | 21600 | 168 |
| 393 | 20240314 | 121700 | 5314544500 | 21600 | 21650 | 21650 | 21600 | 453 |
| 394 | 20240314 | 121600 | 5304747300 | 21600 | 21650 | 21650 | 21600 | 363 |
| 395 | 20240314 | 121500 | 5296900150 | 21650 | 21600 | 21650 | 21600 | 280 |
| 396 | 20240314 | 121400 | 5290849350 | 21650 | 21600 | 21650 | 21600 | 134 |
| 397 | 20240314 | 121300 | 5287953350 | 21600 | 21600 | 21650 | 21600 | 398 |
| 398 | 20240314 | 121200 | 5279353450 | 21650 | 21650 | 21650 | 21600 | 216 |
| 399 | 20240314 | 121100 | 5274681900 | 21650 | 21650 | 21700 | 21650 | 647 |
| 400 | 20240314 | 121000 | 5260672050 | 21650 | 21650 | 21650 | 21600 | 264 |
| 401 | 20240314 | 120900 | 5254967550 | 21650 | 21650 | 21650 | 21600 | 328 |
| 402 | 20240314 | 120800 | 5247880400 | 21650 | 21600 | 21650 | 21600 | 242 |
| 403 | 20240314 | 120700 | 5242651100 | 21650 | 21600 | 21650 | 21600 | 664 |
| 404 | 20240314 | 120600 | 5228283450 | 21650 | 21650 | 21650 | 21600 | 201 |
| 405 | 20240314 | 120500 | 5223936450 | 21600 | 21600 | 21650 | 21600 | 556 |
| 406 | 20240314 | 120400 | 5211912600 | 21600 | 21600 | 21650 | 21600 | 430 |
| 407 | 20240314 | 120300 | 5202617150 | 21600 | 21600 | 21650 | 21600 | 406 |
| 408 | 20240314 | 120200 | 5193831900 | 21650 | 21600 | 21650 | 21600 | 424 |
| 409 | 20240314 | 120100 | 5184668600 | 21600 | 21650 | 21650 | 21600 | 247 |
| 410 | 20240314 | 120000 | 5179331600 | 21600 | 21600 | 21650 | 21600 | 144 |
| 411 | 20240314 | 115900 | 5176219800 | 21600 | 21600 | 21650 | 21600 | 378 |
| 412 | 20240314 | 115800 | 5168051600 | 21650 | 21650 | 21650 | 21600 | 266 |
| 413 | 20240314 | 115700 | 5162303150 | 21600 | 21600 | 21650 | 21600 | 280 |
| 414 | 20240314 | 115600 | 5156252050 | 21600 | 21650 | 21650 | 21600 | 244 |
| 415 | 20240314 | 115500 | 5150977250 | 21600 | 21600 | 21650 | 21600 | 293 |
| 416 | 20240314 | 115400 | 5144647600 | 21650 | 21600 | 21650 | 21600 | 251 |
| 417 | 20240314 | 115300 | 5139224200 | 21600 | 21650 | 21650 | 21600 | 491 |
| 418 | 20240314 | 115200 | 5128614000 | 21600 | 21600 | 21650 | 21600 | 150 |
| 419 | 20240314 | 115100 | 5125372250 | 21650 | 21600 | 21650 | 21600 | 399 |
| 420 | 20240314 | 115000 | 5116752000 | 21650 | 21600 | 21650 | 21600 | 1782 |
| 421 | 20240314 | 114900 | 5078259350 | 21600 | 21650 | 21650 | 21600 | 109 |
| 422 | 20240314 | 114800 | 5075901400 | 21650 | 21600 | 21650 | 21600 | 231 |
| 423 | 20240314 | 114700 | 5070909800 | 21600 | 21600 | 21650 | 21600 | 341 |
| 424 | 20240314 | 114600 | 5063541800 | 21600 | 21600 | 21650 | 21550 | 1437 |
| 425 | 20240314 | 114500 | 5032502400 | 21600 | 21600 | 21650 | 21600 | 220 |
| 426 | 20240314 | 114400 | 5027749550 | 21650 | 21600 | 21650 | 21600 | 357 |
| 427 | 20240314 | 114300 | 5020036350 | 21600 | 21550 | 21650 | 21550 | 2821 |
| 428 | 20240314 | 114200 | 4959105500 | 21550 | 21550 | 21600 | 21550 | 905 |
| 429 | 20240314 | 114100 | 4939564000 | 21550 | 21600 | 21600 | 21550 | 546 |
| 430 | 20240314 | 114000 | 4927785150 | 21550 | 21600 | 21600 | 21550 | 378 |
| 431 | 20240314 | 113900 | 4919635000 | 21600 | 21550 | 21600 | 21550 | 242 |
| 432 | 20240314 | 113800 | 4914414450 | 21550 | 21600 | 21600 | 21550 | 383 |
| 433 | 20240314 | 113700 | 4906159600 | 21600 | 21600 | 21600 | 21550 | 614 |
| 434 | 20240314 | 113600 | 4892901450 | 21600 | 21550 | 21600 | 21550 | 545 |
| 435 | 20240314 | 113500 | 4881149050 | 21550 | 21550 | 21600 | 21550 | 523 |
| 436 | 20240314 | 113400 | 4869863550 | 21600 | 21550 | 21600 | 21550 | 599 |
| 437 | 20240314 | 113300 | 4856936850 | 21600 | 21550 | 21600 | 21550 | 279 |
| 438 | 20240314 | 113200 | 4850922100 | 21600 | 21600 | 21600 | 21550 | 464 |
| 439 | 20240314 | 113100 | 4840917850 | 21600 | 21600 | 21600 | 21550 | 326 |
| 440 | 20240314 | 113000 | 4833880050 | 21550 | 21550 | 21600 | 21550 | 222 |
| 441 | 20240314 | 112900 | 4829087850 | 21600 | 21600 | 21600 | 21550 | 474 |
| 442 | 20240314 | 112800 | 4818867450 | 21600 | 21550 | 21600 | 21550 | 514 |
| 443 | 20240314 | 112700 | 4807787500 | 21550 | 21600 | 21600 | 21550 | 217 |
| 444 | 20240314 | 112600 | 4803103350 | 21600 | 21600 | 21600 | 21550 | 367 |
| 445 | 20240314 | 112500 | 4795191950 | 21550 | 21600 | 21600 | 21550 | 563 |
| 446 | 20240314 | 112400 | 4783038050 | 21600 | 21550 | 21600 | 21550 | 152 |
| 447 | 20240314 | 112300 | 4779758100 | 21550 | 21600 | 21600 | 21550 | 313 |
| 448 | 20240314 | 112200 | 4773008050 | 21600 | 21600 | 21600 | 21550 | 301 |
| 449 | 20240314 | 112100 | 4766517950 | 21600 | 21600 | 21600 | 21550 | 276 |
| 450 | 20240314 | 112000 | 4760560900 | 21550 | 21600 | 21600 | 21550 | 205 |
| 451 | 20240314 | 111900 | 4756138700 | 21600 | 21550 | 21600 | 21550 | 558 |
| 452 | 20240314 | 111800 | 4744090850 | 21550 | 21550 | 21600 | 21550 | 532 |
| 453 | 20240314 | 111700 | 4732621200 | 21550 | 21550 | 21600 | 21550 | 270 |
| 454 | 20240314 | 111600 | 4726795500 | 21600 | 21550 | 21600 | 21550 | 1961 |
| 455 | 20240314 | 111500 | 4684442100 | 21550 | 21600 | 21600 | 21550 | 770 |
| 456 | 20240314 | 111400 | 4667834750 | 21550 | 21600 | 21600 | 21550 | 125 |
| 457 | 20240314 | 111300 | 4665137350 | 21600 | 21600 | 21600 | 21550 | 313 |
| 458 | 20240314 | 111200 | 4658386750 | 21600 | 21600 | 21600 | 21550 | 208 |
| 459 | 20240314 | 111100 | 4653898400 | 21550 | 21650 | 21650 | 21550 | 4049 |
| 460 | 20240314 | 111000 | 4566450650 | 21650 | 21550 | 21650 | 21550 | 8921 |
| 461 | 20240314 | 110900 | 4373739050 | 21550 | 21600 | 21600 | 21550 | 183 |
| 462 | 20240314 | 110800 | 4369792800 | 21600 | 21600 | 21600 | 21550 | 1509 |
| 463 | 20240314 | 110700 | 4337213450 | 21550 | 21550 | 21650 | 21550 | 4033 |
| 464 | 20240314 | 110600 | 4250104200 | 21600 | 21600 | 21600 | 21550 | 6035 |
| 465 | 20240314 | 110500 | 4119751400 | 21550 | 21550 | 21600 | 21550 | 256 |
| 466 | 20240314 | 110400 | 4114229900 | 21600 | 21600 | 21600 | 21550 | 431 |
| 467 | 20240314 | 110300 | 4104928400 | 21600 | 21600 | 21600 | 21550 | 173 |
| 468 | 20240314 | 110200 | 4101197500 | 21550 | 21600 | 21600 | 21550 | 6833 |
| 469 | 20240314 | 110100 | 3953614150 | 21550 | 21600 | 21600 | 21550 | 125 |
| 470 | 20240314 | 110000 | 3950915400 | 21550 | 21550 | 21600 | 21550 | 455 |
| 471 | 20240314 | 105900 | 3941098250 | 21550 | 21650 | 21650 | 21550 | 3974 |
| 472 | 20240314 | 105800 | 3855258450 | 21650 | 21700 | 21700 | 21550 | 21126 |
| 473 | 20240314 | 105700 | 3398857400 | 21650 | 21600 | 21700 | 21600 | 11460 |
| 474 | 20240314 | 105600 | 3151238050 | 21600 | 21650 | 21650 | 21600 | 83 |
| 475 | 20240314 | 105500 | 3149443750 | 21650 | 21650 | 21700 | 21600 | 1035 |
| 476 | 20240314 | 105400 | 3127040200 | 21650 | 21700 | 21700 | 21650 | 131 |
| 477 | 20240314 | 105300 | 3124201700 | 21650 | 21700 | 21700 | 21650 | 330 |
| 478 | 20240314 | 105200 | 3117052200 | 21700 | 21650 | 21700 | 21650 | 28 |
| 479 | 20240314 | 105100 | 3116445300 | 21650 | 21600 | 21700 | 21600 | 305 |
| 480 | 20240314 | 105000 | 3109843150 | 21600 | 21650 | 21650 | 21600 | 683 |
| 481 | 20240314 | 104900 | 3095070200 | 21650 | 21600 | 21650 | 21600 | 158 |
| 482 | 20240314 | 104800 | 3091655200 | 21650 | 21650 | 21650 | 21600 | 303 |
| 483 | 20240314 | 104700 | 3085096800 | 21650 | 21650 | 21650 | 21600 | 296 |
| 484 | 20240314 | 104600 | 3078696650 | 21600 | 21600 | 21650 | 21600 | 462 |
| 485 | 20240314 | 104500 | 3068706400 | 21600 | 21650 | 21650 | 21600 | 103 |
| 486 | 20240314 | 104400 | 3066478150 | 21600 | 21600 | 21650 | 21600 | 164 |
| 487 | 20240314 | 104300 | 3062932450 | 21650 | 21600 | 21650 | 21600 | 92 |
| 488 | 20240314 | 104200 | 3060943800 | 21650 | 21650 | 21650 | 21600 | 307 |
| 489 | 20240314 | 104100 | 3054305050 | 21600 | 21650 | 21650 | 21600 | 215 |
| 490 | 20240314 | 104000 | 3049659600 | 21650 | 21600 | 21650 | 21600 | 122 |
| 491 | 20240314 | 103900 | 3047018750 | 21600 | 21650 | 21650 | 21600 | 230 |
| 492 | 20240314 | 103800 | 3042048450 | 21600 | 21600 | 21650 | 21600 | 449 |
| 493 | 20240314 | 103700 | 3032347100 | 21600 | 21600 | 21650 | 21550 | 1308 |
| 494 | 20240314 | 103600 | 3004093850 | 21600 | 21600 | 21600 | 21550 | 181 |
| 495 | 20240314 | 103500 | 3000185350 | 21600 | 21600 | 21600 | 21550 | 477 |
| 496 | 20240314 | 103400 | 2989897650 | 21600 | 21600 | 21600 | 21550 | 298 |
| 497 | 20240314 | 103300 | 2983468700 | 21600 | 21550 | 21600 | 21550 | 191 |
| 498 | 20240314 | 103200 | 2979346000 | 21600 | 21550 | 21600 | 21550 | 4358 |
| 499 | 20240314 | 103100 | 2885225900 | 21600 | 21600 | 21600 | 21550 | 882 |
| 500 | 20240314 | 103000 | 2866177350 | 21600 | 21600 | 21600 | 21550 | 190 |
| 501 | 20240314 | 102900 | 2862076000 | 21600 | 21550 | 21600 | 21550 | 148 |
| 502 | 20240314 | 102800 | 2858884150 | 21600 | 21550 | 21600 | 21550 | 244 |
| 503 | 20240314 | 102700 | 2853623600 | 21600 | 21550 | 21600 | 21550 | 121 |
| 504 | 20240314 | 102600 | 2851012850 | 21550 | 21550 | 21600 | 21550 | 309 |
| 505 | 20240314 | 102500 | 2844342450 | 21600 | 21550 | 21600 | 21550 | 285 |
| 506 | 20240314 | 102400 | 2838198500 | 21600 | 21600 | 21600 | 21550 | 312 |
| 507 | 20240314 | 102300 | 2831470150 | 21600 | 21600 | 21600 | 21550 | 1056 |
| 508 | 20240314 | 102200 | 2808662900 | 21600 | 21550 | 21600 | 21550 | 171 |
| 509 | 20240314 | 102100 | 2804974800 | 21600 | 21600 | 21650 | 21550 | 5544 |
| 510 | 20240314 | 102000 | 2685215800 | 21600 | 21550 | 21600 | 21550 | 286 |
| 511 | 20240314 | 101900 | 2679049350 | 21600 | 21550 | 21600 | 21550 | 358 |
| 512 | 20240314 | 101800 | 2671322700 | 21600 | 21600 | 21600 | 21550 | 1073 |
| 513 | 20240314 | 101700 | 2648149000 | 21550 | 21550 | 21600 | 21550 | 245 |
| 514 | 20240314 | 101600 | 2642866850 | 21550 | 21550 | 21600 | 21550 | 338 |
| 515 | 20240314 | 101500 | 2635579750 | 21550 | 21650 | 21650 | 21550 | 8281 |
| 516 | 20240314 | 101400 | 2456702450 | 21650 | 21700 | 21700 | 21650 | 149 |
| 517 | 20240314 | 101300 | 2453473200 | 21650 | 21650 | 21700 | 21650 | 500 |
| 518 | 20240314 | 101200 | 2442647250 | 21650 | 21700 | 21700 | 21650 | 1341 |
| 519 | 20240314 | 101100 | 2413611700 | 21700 | 21650 | 21700 | 21650 | 175 |
| 520 | 20240314 | 101000 | 2409817850 | 21650 | 21700 | 21700 | 21650 | 274 |
| 521 | 20240314 | 100900 | 2403884950 | 21650 | 21700 | 21700 | 21650 | 513 |
| 522 | 20240314 | 100800 | 2392765050 | 21700 | 21650 | 21700 | 21650 | 183 |
| 523 | 20240314 | 100700 | 2388799250 | 21700 | 21650 | 21700 | 21650 | 72 |
| 524 | 20240314 | 100600 | 2387238900 | 21650 | 21650 | 21700 | 21650 | 387 |
| 525 | 20240314 | 100500 | 2378856250 | 21700 | 21700 | 21700 | 21650 | 78 |
| 526 | 20240314 | 100400 | 2377165750 | 21650 | 21600 | 21700 | 21550 | 18372 |
| 527 | 20240314 | 100300 | 1980307400 | 21600 | 21600 | 21600 | 21550 | 2326 |
| 528 | 20240314 | 100200 | 1930079350 | 21550 | 21600 | 21600 | 21550 | 95 |
| 529 | 20240314 | 100100 | 1928029650 | 21600 | 21550 | 21600 | 21550 | 200 |
| 530 | 20240314 | 100000 | 1923710550 | 21600 | 21550 | 21600 | 21550 | 1487 |
| 531 | 20240314 | 095900 | 1891601000 | 21600 | 21550 | 21600 | 21550 | 284 |
| 532 | 20240314 | 095800 | 1885477800 | 21600 | 21550 | 21600 | 21550 | 625 |
| 533 | 20240314 | 095700 | 1872008050 | 21600 | 21600 | 21600 | 21550 | 702 |
| 534 | 20240314 | 095600 | 1856853550 | 21550 | 21600 | 21600 | 21550 | 61 |
| 535 | 20240314 | 095500 | 1855536850 | 21550 | 21600 | 21600 | 21550 | 914 |
| 536 | 20240314 | 095400 | 1835833250 | 21600 | 21600 | 21600 | 21550 | 5027 |
| 537 | 20240314 | 095300 | 1727251100 | 21550 | 21550 | 21600 | 21550 | 2645 |
| 538 | 20240314 | 095200 | 1670201800 | 21550 | 21600 | 21600 | 21550 | 578 |
| 539 | 20240314 | 095100 | 1657740250 | 21600 | 21550 | 21600 | 21550 | 123 |
| 540 | 20240314 | 095000 | 1655085550 | 21600 | 21550 | 21600 | 21550 | 96 |
| 541 | 20240314 | 094900 | 1653015700 | 21600 | 21600 | 21600 | 21550 | 321 |
| 542 | 20240314 | 094800 | 1646087350 | 21550 | 21550 | 21600 | 21550 | 361 |
| 543 | 20240314 | 094700 | 1638300250 | 21550 | 21600 | 21600 | 21550 | 2398 |
| 544 | 20240314 | 094600 | 1586523200 | 21600 | 21550 | 21600 | 21550 | 212 |
| 545 | 20240314 | 094500 | 1581951900 | 21600 | 21650 | 21650 | 21550 | 8799 |
| 546 | 20240314 | 094400 | 1391892100 | 21650 | 21650 | 21700 | 21600 | 25705 |
| 547 | 20240314 | 094300 | 836548600 | 21700 | 21600 | 21700 | 21600 | 687 |
| 548 | 20240314 | 094200 | 821676850 | 21600 | 21650 | 21700 | 21550 | 15843 |
| 549 | 20240314 | 094100 | 479354850 | 21700 | 21700 | 21700 | 21650 | 683 |
| 550 | 20240314 | 094000 | 464564200 | 21700 | 21650 | 21700 | 21650 | 74 |
| 551 | 20240314 | 093900 | 462961250 | 21700 | 21650 | 21700 | 21650 | 110 |
| 552 | 20240314 | 093800 | 460578050 | 21700 | 21650 | 21700 | 21650 | 141 |
| 553 | 20240314 | 093700 | 457520700 | 21650 | 21650 | 21700 | 21650 | 382 |
| 554 | 20240314 | 093600 | 449245000 | 21650 | 21700 | 21700 | 21650 | 269 |
| 555 | 20240314 | 093500 | 443419050 | 21700 | 21700 | 21700 | 21650 | 268 |
| 556 | 20240314 | 093400 | 437614900 | 21700 | 21700 | 21700 | 21650 | 297 |
| 557 | 20240314 | 093300 | 431180750 | 21700 | 21650 | 21700 | 21650 | 155 |
| 558 | 20240314 | 093200 | 427820650 | 21650 | 21650 | 21700 | 21650 | 314 |
| 559 | 20240314 | 093100 | 421009550 | 21700 | 21650 | 21700 | 21650 | 113 |
| 560 | 20240314 | 093000 | 418559000 | 21650 | 21600 | 21700 | 21600 | 964 |
| 561 | 20240314 | 092900 | 397653900 | 21650 | 21650 | 21700 | 21600 | 292 |
| 562 | 20240314 | 092800 | 391332200 | 21700 | 21700 | 21700 | 21650 | 1340 |
| 563 | 20240314 | 092700 | 362316800 | 21650 | 21650 | 21700 | 21650 | 424 |
| 564 | 20240314 | 092600 | 353125650 | 21650 | 21700 | 21750 | 21650 | 983 |
| 565 | 20240314 | 092500 | 331798300 | 21700 | 21650 | 21700 | 21650 | 248 |
| 566 | 20240314 | 092400 | 326418800 | 21700 | 21700 | 21700 | 21650 | 75 |
| 567 | 20240314 | 092300 | 324792700 | 21700 | 21700 | 21700 | 21650 | 233 |
| 568 | 20240314 | 092200 | 319745150 | 21700 | 21700 | 21700 | 21650 | 289 |
| 569 | 20240314 | 092100 | 313475150 | 21650 | 21650 | 21700 | 21650 | 49 |
| 570 | 20240314 | 092000 | 312414100 | 21650 | 21700 | 21700 | 21650 | 45 |
| 571 | 20240314 | 091900 | 311437950 | 21700 | 21700 | 21750 | 21650 | 763 |
| 572 | 20240314 | 091800 | 294888150 | 21700 | 21700 | 21700 | 21650 | 262 |
| 573 | 20240314 | 091700 | 289203400 | 21700 | 21750 | 21750 | 21650 | 542 |
| 574 | 20240314 | 091600 | 277441750 | 21700 | 21650 | 21750 | 21650 | 218 |
| 575 | 20240314 | 091500 | 272711450 | 21700 | 21650 | 21750 | 21650 | 1508 |
| 576 | 20240314 | 091400 | 239988050 | 21700 | 21650 | 21700 | 21650 | 151 |
| 577 | 20240314 | 091300 | 236714500 | 21700 | 21650 | 21700 | 21650 | 339 |
| 578 | 20240314 | 091200 | 229371150 | 21700 | 21650 | 21700 | 21650 | 206 |
| 579 | 20240314 | 091100 | 224901500 | 21700 | 21650 | 21700 | 21650 | 978 |
| 580 | 20240314 | 091000 | 203689550 | 21650 | 21750 | 21750 | 21650 | 258 |
| 581 | 20240314 | 090900 | 198092250 | 21700 | 21700 | 21750 | 21650 | 1189 |
| 582 | 20240314 | 090800 | 172289450 | 21650 | 21750 | 21750 | 21650 | 1091 |
| 583 | 20240314 | 090700 | 148613500 | 21750 | 21750 | 21750 | 21700 | 584 |
| 584 | 20240314 | 090600 | 135935750 | 21700 | 21700 | 21750 | 21600 | 1987 |
| 585 | 20240314 | 090500 | 92873550 | 21700 | 21700 | 21700 | 21650 | 27 |
| 586 | 20240314 | 090400 | 92288000 | 21650 | 21650 | 21700 | 21650 | 104 |
| 587 | 20240314 | 090300 | 90032600 | 21700 | 21650 | 21700 | 21650 | 92 |
| 588 | 20240314 | 090200 | 88037500 | 21650 | 21700 | 21700 | 21550 | 424 |
| 589 | 20240314 | 090100 | 78869950 | 21700 | 21700 | 21700 | 21650 | 427 |
| 590 | 20240314 | 090000 | 69612950 | 21700 | 21700 | 21750 | 21650 | 3208 |