31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 3 | 20240703 | 184900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240703 | 184800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240703 | 184700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240703 | 184600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240703 | 184500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240703 | 184400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240703 | 184300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240703 | 184200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240703 | 184100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240703 | 184000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240703 | 183900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240703 | 183800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240703 | 183700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240703 | 183600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240703 | 183500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240703 | 183400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240703 | 183300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240703 | 183200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240703 | 183100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240703 | 183000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240703 | 182900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240703 | 182800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240703 | 182700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240703 | 182600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240703 | 182500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240703 | 182400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240703 | 182300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240703 | 182200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240703 | 182100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240703 | 182000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 33 | 20240703 | 181900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240703 | 181800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240703 | 181700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240703 | 181600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240703 | 181500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240703 | 181400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240703 | 181300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240703 | 181200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240703 | 181100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240703 | 181000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240703 | 180900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240703 | 180800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240703 | 180700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240703 | 180600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240703 | 180500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240703 | 180400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240703 | 180300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240703 | 180200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240703 | 180100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240703 | 180000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240703 | 175900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240703 | 175800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240703 | 175700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240703 | 175600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240703 | 175500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240703 | 175400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240703 | 175300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240703 | 175200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240703 | 175100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240703 | 175000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 63 | 20240703 | 174900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240703 | 174800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240703 | 174700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240703 | 174600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240703 | 174500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240703 | 174400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240703 | 174300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240703 | 174200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240703 | 174100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240703 | 174000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240703 | 173900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240703 | 173800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240703 | 173700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240703 | 173600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240703 | 173500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240703 | 173400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240703 | 173300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240703 | 173200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240703 | 173100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240703 | 173000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240703 | 172900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240703 | 172800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240703 | 172700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240703 | 172600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240703 | 172500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240703 | 172400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240703 | 172300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240703 | 172200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240703 | 172100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240703 | 172000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 93 | 20240703 | 171900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240703 | 171800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240703 | 171700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240703 | 171600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240703 | 171500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240703 | 171400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240703 | 171300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240703 | 171200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240703 | 171100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240703 | 171000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240703 | 170900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240703 | 170800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240703 | 170700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240703 | 170600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240703 | 170500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240703 | 170400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240703 | 170300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240703 | 170200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240703 | 170100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240703 | 170000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240703 | 165900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240703 | 165800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240703 | 165700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240703 | 165600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240703 | 165500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240703 | 165400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240703 | 165300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240703 | 165200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240703 | 165100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240703 | 165000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 123 | 20240703 | 164900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240703 | 164800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240703 | 164700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240703 | 164600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240703 | 164500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240703 | 164400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240703 | 164300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240703 | 164200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240703 | 164100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240703 | 164000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240703 | 163900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240703 | 163800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240703 | 163700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240703 | 163600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240703 | 163500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240703 | 163400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240703 | 163300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240703 | 163200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240703 | 163100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240703 | 163000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240703 | 162900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240703 | 162800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240703 | 162700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240703 | 162600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240703 | 162500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240703 | 162400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240703 | 162300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240703 | 162200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240703 | 162100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240703 | 162000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 153 | 20240703 | 161900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240703 | 161800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240703 | 161700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240703 | 161600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240703 | 161500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240703 | 161400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240703 | 161300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240703 | 161200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240703 | 161100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240703 | 161000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240703 | 160900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240703 | 160800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240703 | 160700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240703 | 160600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240703 | 160500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240703 | 160400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240703 | 160300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240703 | 160200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240703 | 160100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240703 | 160000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240703 | 155900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240703 | 155800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240703 | 155700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240703 | 155600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240703 | 155500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240703 | 155400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240703 | 155300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240703 | 155200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240703 | 155100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240703 | 155000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 183 | 20240703 | 154900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240703 | 154800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240703 | 154700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240703 | 154600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240703 | 154500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240703 | 154400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240703 | 154300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240703 | 154200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240703 | 154100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240703 | 154000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240703 | 153900 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240703 | 153800 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240703 | 153700 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240703 | 153600 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240703 | 153500 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240703 | 153400 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240703 | 153300 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240703 | 153200 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240703 | 153100 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240703 | 153000 | 3745371300 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 203 | 20240703 | 152900 | 3571718600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240703 | 152800 | 3571718600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240703 | 152700 | 3571718600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240703 | 152600 | 3571718600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240703 | 152500 | 3571718600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240703 | 152400 | 3571718600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240703 | 152300 | 3571718600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240703 | 152200 | 3571718600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240703 | 152100 | 3571718600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240703 | 152000 | 3571718600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 213 | 20240703 | 151900 | 3571718600 | 20200 | 20150 | 20350 | 20050 | 13464 |
| 214 | 20240703 | 151800 | 3300720400 | 20150 | 20100 | 20150 | 20100 | 899 |
| 215 | 20240703 | 151700 | 3282640900 | 20150 | 20150 | 20150 | 20100 | 1101 |
| 216 | 20240703 | 151600 | 3260488150 | 20150 | 20100 | 20150 | 20100 | 840 |
| 217 | 20240703 | 151500 | 3243581450 | 20150 | 20100 | 20150 | 20100 | 414 |
| 218 | 20240703 | 151400 | 3235244300 | 20150 | 20100 | 20150 | 20100 | 295 |
| 219 | 20240703 | 151300 | 3229305850 | 20150 | 20100 | 20150 | 20100 | 452 |
| 220 | 20240703 | 151200 | 3220203250 | 20150 | 20100 | 20150 | 20100 | 354 |
| 221 | 20240703 | 151100 | 3213083150 | 20150 | 20150 | 20200 | 20100 | 245 |
| 222 | 20240703 | 151000 | 3208145700 | 20200 | 20150 | 20200 | 20150 | 895 |
| 223 | 20240703 | 150900 | 3190097150 | 20200 | 20150 | 20200 | 20150 | 352 |
| 224 | 20240703 | 150800 | 3182992400 | 20200 | 20150 | 20200 | 20100 | 1754 |
| 225 | 20240703 | 150700 | 3147642350 | 20100 | 20100 | 20150 | 20100 | 393 |
| 226 | 20240703 | 150600 | 3139739450 | 20100 | 20100 | 20150 | 20100 | 817 |
| 227 | 20240703 | 150500 | 3123309400 | 20150 | 20100 | 20150 | 20100 | 270 |
| 228 | 20240703 | 150400 | 3117878950 | 20100 | 20100 | 20150 | 20100 | 841 |
| 229 | 20240703 | 150300 | 3100962650 | 20150 | 20100 | 20150 | 20100 | 544 |
| 230 | 20240703 | 150200 | 3090016750 | 20100 | 20100 | 20150 | 20100 | 459 |
| 231 | 20240703 | 150100 | 3080780800 | 20100 | 20100 | 20150 | 20100 | 336 |
| 232 | 20240703 | 150000 | 3074018550 | 20150 | 20100 | 20150 | 20100 | 405 |
| 233 | 20240703 | 145900 | 3065873000 | 20150 | 20150 | 20150 | 20100 | 568 |
| 234 | 20240703 | 145800 | 3054440850 | 20100 | 20100 | 20150 | 20100 | 527 |
| 235 | 20240703 | 145700 | 3043842200 | 20100 | 20100 | 20150 | 20100 | 598 |
| 236 | 20240703 | 145600 | 3031810650 | 20100 | 20150 | 20150 | 20100 | 578 |
| 237 | 20240703 | 145500 | 3020185900 | 20150 | 20150 | 20150 | 20100 | 287 |
| 238 | 20240703 | 145400 | 3014413700 | 20100 | 20150 | 20150 | 20100 | 1800 |
| 239 | 20240703 | 145300 | 2978204850 | 20150 | 20150 | 20150 | 20100 | 682 |
| 240 | 20240703 | 145200 | 2964480300 | 20150 | 20150 | 20150 | 20100 | 625 |
| 241 | 20240703 | 145100 | 2951904050 | 20100 | 20150 | 20150 | 20100 | 473 |
| 242 | 20240703 | 145000 | 2942384500 | 20150 | 20150 | 20150 | 20100 | 266 |
| 243 | 20240703 | 144900 | 2937033400 | 20150 | 20150 | 20200 | 20100 | 1851 |
| 244 | 20240703 | 144800 | 2899724450 | 20150 | 20150 | 20200 | 20100 | 2956 |
| 245 | 20240703 | 144700 | 2840207950 | 20150 | 20150 | 20200 | 20100 | 554 |
| 246 | 20240703 | 144600 | 2829055000 | 20150 | 20150 | 20150 | 20100 | 394 |
| 247 | 20240703 | 144500 | 2821127050 | 20100 | 20200 | 20200 | 20100 | 571 |
| 248 | 20240703 | 144400 | 2809637850 | 20150 | 20200 | 20200 | 20100 | 434 |
| 249 | 20240703 | 144300 | 2800892500 | 20200 | 20200 | 20200 | 20150 | 612 |
| 250 | 20240703 | 144200 | 2788552500 | 20200 | 20100 | 20200 | 20100 | 1084 |
| 251 | 20240703 | 144100 | 2766719650 | 20150 | 20100 | 20150 | 20100 | 496 |
| 252 | 20240703 | 144000 | 2756743850 | 20150 | 20100 | 20150 | 20100 | 733 |
| 253 | 20240703 | 143900 | 2741999500 | 20100 | 20150 | 20150 | 20100 | 382 |
| 254 | 20240703 | 143800 | 2734314200 | 20150 | 20150 | 20150 | 20100 | 695 |
| 255 | 20240703 | 143700 | 2720323850 | 20150 | 20150 | 20200 | 20100 | 367 |
| 256 | 20240703 | 143600 | 2712938950 | 20150 | 20100 | 20200 | 20100 | 575 |
| 257 | 20240703 | 143500 | 2701356950 | 20150 | 20150 | 20200 | 20100 | 1690 |
| 258 | 20240703 | 143400 | 2667278400 | 20150 | 20150 | 20200 | 20150 | 390 |
| 259 | 20240703 | 143300 | 2659414950 | 20150 | 20200 | 20200 | 20150 | 321 |
| 260 | 20240703 | 143200 | 2652941700 | 20200 | 20200 | 20200 | 20150 | 321 |
| 261 | 20240703 | 143100 | 2646468500 | 20200 | 20200 | 20200 | 20150 | 2009 |
| 262 | 20240703 | 143000 | 2605966250 | 20150 | 20200 | 20200 | 20150 | 396 |
| 263 | 20240703 | 142900 | 2597981050 | 20150 | 20150 | 20200 | 20150 | 349 |
| 264 | 20240703 | 142800 | 2590944300 | 20200 | 20150 | 20200 | 20150 | 306 |
| 265 | 20240703 | 142700 | 2584774150 | 20200 | 20200 | 20200 | 20150 | 523 |
| 266 | 20240703 | 142600 | 2574227800 | 20150 | 20150 | 20200 | 20150 | 446 |
| 267 | 20240703 | 142500 | 2565235750 | 20200 | 20150 | 20200 | 20150 | 412 |
| 268 | 20240703 | 142400 | 2556928550 | 20200 | 20250 | 20300 | 20150 | 12904 |
| 269 | 20240703 | 142300 | 2295614400 | 20300 | 20200 | 20300 | 20200 | 503 |
| 270 | 20240703 | 142200 | 2285423100 | 20200 | 20200 | 20250 | 20150 | 2228 |
| 271 | 20240703 | 142100 | 2240407550 | 20200 | 20200 | 20200 | 20150 | 308 |
| 272 | 20240703 | 142000 | 2234197550 | 20150 | 20200 | 20200 | 20150 | 334 |
| 273 | 20240703 | 141900 | 2227462850 | 20150 | 20150 | 20200 | 20150 | 216 |
| 274 | 20240703 | 141800 | 2223106450 | 20200 | 20150 | 20200 | 20150 | 632 |
| 275 | 20240703 | 141700 | 2210357350 | 20200 | 20150 | 20200 | 20150 | 382 |
| 276 | 20240703 | 141600 | 2202655250 | 20200 | 20150 | 20200 | 20150 | 325 |
| 277 | 20240703 | 141500 | 2196101300 | 20200 | 20150 | 20200 | 20150 | 278 |
| 278 | 20240703 | 141400 | 2190495350 | 20200 | 20200 | 20200 | 20150 | 160 |
| 279 | 20240703 | 141300 | 2187268900 | 20200 | 20150 | 20200 | 20150 | 330 |
| 280 | 20240703 | 141200 | 2180614600 | 20200 | 20250 | 20250 | 20150 | 158 |
| 281 | 20240703 | 141100 | 2177426350 | 20250 | 20150 | 20250 | 20150 | 561 |
| 282 | 20240703 | 141000 | 2166103100 | 20200 | 20200 | 20200 | 20150 | 204 |
| 283 | 20240703 | 140900 | 2161987950 | 20200 | 20150 | 20200 | 20150 | 240 |
| 284 | 20240703 | 140800 | 2157148650 | 20200 | 20200 | 20200 | 20150 | 284 |
| 285 | 20240703 | 140700 | 2151422200 | 20150 | 20200 | 20200 | 20150 | 365 |
| 286 | 20240703 | 140600 | 2144062100 | 20200 | 20150 | 20200 | 20150 | 167 |
| 287 | 20240703 | 140500 | 2140694250 | 20200 | 20200 | 20200 | 20150 | 198 |
| 288 | 20240703 | 140400 | 2136700650 | 20150 | 20150 | 20200 | 20150 | 353 |
| 289 | 20240703 | 140300 | 2129580350 | 20200 | 20150 | 20200 | 20150 | 1644 |
| 290 | 20240703 | 140200 | 2096442550 | 20200 | 20200 | 20200 | 20150 | 479 |
| 291 | 20240703 | 140100 | 2086784800 | 20200 | 20200 | 20200 | 20150 | 151 |
| 292 | 20240703 | 140000 | 2083740200 | 20200 | 20200 | 20200 | 20150 | 1096 |
| 293 | 20240703 | 135900 | 2061642750 | 20200 | 20150 | 20200 | 20150 | 1069 |
| 294 | 20240703 | 135800 | 2040065750 | 20200 | 20200 | 20200 | 20150 | 1075 |
| 295 | 20240703 | 135700 | 2018390500 | 20150 | 20200 | 20200 | 20150 | 240 |
| 296 | 20240703 | 135600 | 2013548650 | 20200 | 20150 | 20200 | 20150 | 1409 |
| 297 | 20240703 | 135500 | 1985121950 | 20200 | 20200 | 20200 | 20150 | 870 |
| 298 | 20240703 | 135400 | 1967570400 | 20200 | 20200 | 20200 | 20150 | 55 |
| 299 | 20240703 | 135300 | 1966460300 | 20150 | 20200 | 20200 | 20150 | 46 |
| 300 | 20240703 | 135200 | 1965531750 | 20150 | 20150 | 20200 | 20150 | 153 |
| 301 | 20240703 | 135100 | 1962447050 | 20200 | 20200 | 20200 | 20150 | 105 |
| 302 | 20240703 | 135000 | 1960326750 | 20200 | 20200 | 20200 | 20150 | 540 |
| 303 | 20240703 | 134900 | 1949436650 | 20200 | 20200 | 20250 | 20150 | 3625 |
| 304 | 20240703 | 134800 | 1876221450 | 20250 | 20250 | 20250 | 20200 | 105 |
| 305 | 20240703 | 134700 | 1874098700 | 20250 | 20200 | 20250 | 20200 | 91 |
| 306 | 20240703 | 134600 | 1872256800 | 20250 | 20200 | 20250 | 20200 | 40 |
| 307 | 20240703 | 134500 | 1871447550 | 20250 | 20250 | 20250 | 20200 | 186 |
| 308 | 20240703 | 134400 | 1867687000 | 20200 | 20200 | 20250 | 20200 | 158 |
| 309 | 20240703 | 134300 | 1864491350 | 20250 | 20200 | 20250 | 20200 | 50 |
| 310 | 20240703 | 134200 | 1863480350 | 20200 | 20200 | 20250 | 20200 | 285 |
| 311 | 20240703 | 134100 | 1857720400 | 20250 | 20250 | 20250 | 20200 | 47 |
| 312 | 20240703 | 134000 | 1856769300 | 20250 | 20250 | 20250 | 20200 | 100 |
| 313 | 20240703 | 133900 | 1854748000 | 20250 | 20250 | 20250 | 20200 | 49 |
| 314 | 20240703 | 133800 | 1853756700 | 20200 | 20250 | 20250 | 20200 | 35 |
| 315 | 20240703 | 133700 | 1853048450 | 20200 | 20200 | 20250 | 20200 | 37 |
| 316 | 20240703 | 133600 | 1852300200 | 20250 | 20250 | 20250 | 20200 | 215 |
| 317 | 20240703 | 133500 | 1847950200 | 20250 | 20250 | 20250 | 20200 | 25 |
| 318 | 20240703 | 133400 | 1847444800 | 20250 | 20200 | 20250 | 20200 | 32 |
| 319 | 20240703 | 133300 | 1846797400 | 20250 | 20200 | 20250 | 20200 | 38 |
| 320 | 20240703 | 133200 | 1846028500 | 20250 | 20250 | 20250 | 20200 | 108 |
| 321 | 20240703 | 133100 | 1843844600 | 20250 | 20250 | 20250 | 20250 | 22 |
| 322 | 20240703 | 133000 | 1843399100 | 20250 | 20250 | 20250 | 20200 | 29 |
| 323 | 20240703 | 132900 | 1842812100 | 20250 | 20200 | 20250 | 20200 | 86 |
| 324 | 20240703 | 132800 | 1841073650 | 20250 | 20250 | 20250 | 20250 | 10 |
| 325 | 20240703 | 132700 | 1840871150 | 20250 | 20250 | 20250 | 20250 | 20 |
| 326 | 20240703 | 132600 | 1840466150 | 20250 | 20200 | 20250 | 20200 | 134 |
| 327 | 20240703 | 132500 | 1837757350 | 20250 | 20250 | 20250 | 20200 | 91 |
| 328 | 20240703 | 132400 | 1835917700 | 20250 | 20200 | 20250 | 20200 | 85 |
| 329 | 20240703 | 132300 | 1834198500 | 20250 | 20200 | 20250 | 20200 | 202 |
| 330 | 20240703 | 132200 | 1830111500 | 20250 | 20250 | 20250 | 20150 | 73 |
| 331 | 20240703 | 132100 | 1828638150 | 20250 | 20200 | 20250 | 20150 | 104 |
| 332 | 20240703 | 132000 | 1826538350 | 20250 | 20200 | 20250 | 20200 | 15 |
| 333 | 20240703 | 131900 | 1826235050 | 20250 | 20250 | 20250 | 20150 | 1476 |
| 334 | 20240703 | 131800 | 1796428450 | 20250 | 20250 | 20250 | 20200 | 2240 |
| 335 | 20240703 | 131700 | 1751157050 | 20250 | 20250 | 20250 | 20200 | 89 |
| 336 | 20240703 | 131600 | 1749357950 | 20250 | 20250 | 20250 | 20250 | 19 |
| 337 | 20240703 | 131500 | 1748973200 | 20250 | 20200 | 20250 | 20200 | 220 |
| 338 | 20240703 | 131400 | 1744526350 | 20250 | 20250 | 20250 | 20250 | 5 |
| 339 | 20240703 | 131300 | 1744425100 | 20250 | 20250 | 20250 | 20200 | 99 |
| 340 | 20240703 | 131200 | 1742423450 | 20250 | 20200 | 20250 | 20200 | 67 |
| 341 | 20240703 | 131100 | 1741069000 | 20250 | 20250 | 20250 | 20200 | 120 |
| 342 | 20240703 | 131000 | 1738639150 | 20250 | 20250 | 20250 | 20250 | 25 |
| 343 | 20240703 | 130900 | 1738132900 | 20250 | 20250 | 20250 | 20200 | 84 |
| 344 | 20240703 | 130800 | 1736435000 | 20250 | 20250 | 20250 | 20200 | 29 |
| 345 | 20240703 | 130700 | 1735847800 | 20250 | 20250 | 20250 | 20250 | 28 |
| 346 | 20240703 | 130600 | 1735280800 | 20250 | 20200 | 20250 | 20200 | 2718 |
| 347 | 20240703 | 130500 | 1680348500 | 20250 | 20250 | 20250 | 20200 | 24 |
| 348 | 20240703 | 130400 | 1679862650 | 20250 | 20250 | 20250 | 20250 | 45 |
| 349 | 20240703 | 130300 | 1678951400 | 20250 | 20250 | 20250 | 20250 | 18 |
| 350 | 20240703 | 130200 | 1678586900 | 20250 | 20250 | 20250 | 20200 | 205 |
| 351 | 20240703 | 130100 | 1674438400 | 20250 | 20250 | 20250 | 20250 | 20 |
| 352 | 20240703 | 130000 | 1674033400 | 20250 | 20250 | 20250 | 20250 | 17 |
| 353 | 20240703 | 125900 | 1673689150 | 20200 | 20250 | 20250 | 20200 | 110 |
| 354 | 20240703 | 125800 | 1671461800 | 20250 | 20250 | 20250 | 20200 | 833 |
| 355 | 20240703 | 125700 | 1654596350 | 20250 | 20250 | 20250 | 20250 | 9 |
| 356 | 20240703 | 125600 | 1654414100 | 20250 | 20250 | 20250 | 20250 | 8 |
| 357 | 20240703 | 125500 | 1654252100 | 20250 | 20250 | 20250 | 20250 | 23 |
| 358 | 20240703 | 125400 | 1653786350 | 20250 | 20250 | 20250 | 20200 | 72 |
| 359 | 20240703 | 125300 | 1652331100 | 20250 | 20250 | 20250 | 20200 | 31 |
| 360 | 20240703 | 125200 | 1651703400 | 20200 | 20200 | 20250 | 20200 | 21 |
| 361 | 20240703 | 125100 | 1651278600 | 20250 | 20250 | 20250 | 20250 | 121 |
| 362 | 20240703 | 125000 | 1648828350 | 20250 | 20250 | 20250 | 20200 | 118 |
| 363 | 20240703 | 124900 | 1646442600 | 20250 | 20250 | 20250 | 20250 | 31 |
| 364 | 20240703 | 124800 | 1645814850 | 20250 | 20250 | 20250 | 20250 | 55 |
| 365 | 20240703 | 124700 | 1644701100 | 20250 | 20250 | 20300 | 20250 | 1509 |
| 366 | 20240703 | 124600 | 1614131450 | 20300 | 20250 | 20300 | 20250 | 91 |
| 367 | 20240703 | 124500 | 1612287450 | 20300 | 20300 | 20300 | 20250 | 128 |
| 368 | 20240703 | 124400 | 1609689300 | 20300 | 20300 | 20300 | 20300 | 760 |
| 369 | 20240703 | 124300 | 1594261300 | 20300 | 20300 | 20300 | 20250 | 131 |
| 370 | 20240703 | 124200 | 1591605050 | 20300 | 20300 | 20300 | 20300 | 26 |
| 371 | 20240703 | 124100 | 1591077250 | 20300 | 20300 | 20300 | 20300 | 20 |
| 372 | 20240703 | 124000 | 1590671250 | 20300 | 20250 | 20300 | 20250 | 506 |
| 373 | 20240703 | 123900 | 1580413400 | 20300 | 20300 | 20300 | 20250 | 134 |
| 374 | 20240703 | 123800 | 1577696300 | 20300 | 20300 | 20300 | 20300 | 24 |
| 375 | 20240703 | 123700 | 1577209100 | 20300 | 20300 | 20300 | 20300 | 31 |
| 376 | 20240703 | 123600 | 1576579800 | 20300 | 20300 | 20300 | 20300 | 668 |
| 377 | 20240703 | 123500 | 1563019400 | 20300 | 20300 | 20300 | 20250 | 148 |
| 378 | 20240703 | 123400 | 1560018100 | 20300 | 20300 | 20300 | 20250 | 12 |
| 379 | 20240703 | 123300 | 1559774600 | 20250 | 20300 | 20300 | 20250 | 38 |
| 380 | 20240703 | 123200 | 1559003300 | 20300 | 20300 | 20300 | 20300 | 22 |
| 381 | 20240703 | 123100 | 1558556700 | 20300 | 20300 | 20300 | 20250 | 132 |
| 382 | 20240703 | 123000 | 1555880200 | 20300 | 20300 | 20300 | 20300 | 104 |
| 383 | 20240703 | 122900 | 1553769000 | 20300 | 20300 | 20300 | 20300 | 21 |
| 384 | 20240703 | 122800 | 1553342700 | 20300 | 20250 | 20300 | 20250 | 89 |
| 385 | 20240703 | 122700 | 1551538350 | 20300 | 20300 | 20300 | 20250 | 154 |
| 386 | 20240703 | 122600 | 1548415350 | 20300 | 20300 | 20300 | 20300 | 36 |
| 387 | 20240703 | 122500 | 1547684550 | 20300 | 20300 | 20300 | 20300 | 14 |
| 388 | 20240703 | 122400 | 1547400350 | 20300 | 20300 | 20300 | 20250 | 60 |
| 389 | 20240703 | 122300 | 1546182400 | 20300 | 20300 | 20300 | 20250 | 128 |
| 390 | 20240703 | 122200 | 1543587100 | 20300 | 20300 | 20300 | 20300 | 1295 |
| 391 | 20240703 | 122100 | 1517298600 | 20300 | 20250 | 20300 | 20250 | 48 |
| 392 | 20240703 | 122000 | 1516324450 | 20300 | 20250 | 20300 | 20250 | 126 |
| 393 | 20240703 | 121900 | 1513769950 | 20300 | 20300 | 20300 | 20300 | 35 |
| 394 | 20240703 | 121800 | 1513059450 | 20300 | 20300 | 20300 | 20250 | 69 |
| 395 | 20240703 | 121700 | 1511659300 | 20300 | 20300 | 20300 | 20300 | 67 |
| 396 | 20240703 | 121600 | 1510299200 | 20300 | 20300 | 20300 | 20250 | 119 |
| 397 | 20240703 | 121500 | 1507886600 | 20300 | 20300 | 20300 | 20250 | 128 |
| 398 | 20240703 | 121400 | 1505288350 | 20250 | 20250 | 20300 | 20250 | 1110 |
| 399 | 20240703 | 121300 | 1482792000 | 20250 | 20250 | 20250 | 20200 | 42 |
| 400 | 20240703 | 121200 | 1481941650 | 20200 | 20250 | 20250 | 20200 | 105 |
| 401 | 20240703 | 121100 | 1479818550 | 20200 | 20200 | 20250 | 20200 | 10 |
| 402 | 20240703 | 121000 | 1479616150 | 20250 | 20250 | 20250 | 20200 | 26 |
| 403 | 20240703 | 120900 | 1479089700 | 20250 | 20200 | 20250 | 20200 | 952 |
| 404 | 20240703 | 120800 | 1459848900 | 20250 | 20250 | 20300 | 20200 | 463 |
| 405 | 20240703 | 120700 | 1450472050 | 20300 | 20300 | 20300 | 20250 | 173 |
| 406 | 20240703 | 120600 | 1446966200 | 20300 | 20300 | 20300 | 20300 | 15 |
| 407 | 20240703 | 120500 | 1446661700 | 20300 | 20250 | 20300 | 20250 | 59 |
| 408 | 20240703 | 120400 | 1445465400 | 20300 | 20300 | 20300 | 20250 | 108 |
| 409 | 20240703 | 120300 | 1443276050 | 20300 | 20250 | 20300 | 20250 | 12 |
| 410 | 20240703 | 120200 | 1443032500 | 20250 | 20300 | 20300 | 20250 | 55 |
| 411 | 20240703 | 120100 | 1441916200 | 20300 | 20250 | 20300 | 20250 | 75 |
| 412 | 20240703 | 120000 | 1440396100 | 20300 | 20200 | 20300 | 20200 | 100 |
| 413 | 20240703 | 115900 | 1438369750 | 20300 | 20250 | 20300 | 20250 | 7 |
| 414 | 20240703 | 115800 | 1438227850 | 20300 | 20250 | 20300 | 20250 | 184 |
| 415 | 20240703 | 115700 | 1434499200 | 20250 | 20250 | 20300 | 20200 | 655 |
| 416 | 20240703 | 115600 | 1421231750 | 20250 | 20300 | 20300 | 20250 | 39 |
| 417 | 20240703 | 115500 | 1420441400 | 20300 | 20250 | 20300 | 20250 | 51 |
| 418 | 20240703 | 115400 | 1419407250 | 20250 | 20300 | 20300 | 20250 | 45 |
| 419 | 20240703 | 115300 | 1418494700 | 20300 | 20250 | 20300 | 20250 | 125 |
| 420 | 20240703 | 115200 | 1415961600 | 20300 | 20250 | 20300 | 20250 | 102 |
| 421 | 20240703 | 115100 | 1413894400 | 20300 | 20250 | 20300 | 20250 | 375 |
| 422 | 20240703 | 115000 | 1406296350 | 20300 | 20300 | 20300 | 20250 | 424 |
| 423 | 20240703 | 114900 | 1397705700 | 20250 | 20250 | 20300 | 20250 | 119 |
| 424 | 20240703 | 114800 | 1395294050 | 20250 | 20250 | 20300 | 20250 | 40 |
| 425 | 20240703 | 114700 | 1394483400 | 20300 | 20250 | 20300 | 20250 | 79 |
| 426 | 20240703 | 114600 | 1392882050 | 20300 | 20250 | 20300 | 20250 | 183 |
| 427 | 20240703 | 114500 | 1389168500 | 20300 | 20250 | 20300 | 20250 | 439 |
| 428 | 20240703 | 114400 | 1380274050 | 20300 | 20250 | 20300 | 20250 | 60 |
| 429 | 20240703 | 114300 | 1379058050 | 20300 | 20300 | 20300 | 20250 | 88 |
| 430 | 20240703 | 114200 | 1377274400 | 20300 | 20250 | 20300 | 20250 | 158 |
| 431 | 20240703 | 114100 | 1374072050 | 20300 | 20250 | 20300 | 20200 | 1562 |
| 432 | 20240703 | 114000 | 1342432000 | 20250 | 20300 | 20300 | 20250 | 347 |
| 433 | 20240703 | 113900 | 1335394150 | 20300 | 20300 | 20300 | 20250 | 98 |
| 434 | 20240703 | 113800 | 1333406000 | 20250 | 20250 | 20300 | 20250 | 178 |
| 435 | 20240703 | 113700 | 1329798900 | 20300 | 20250 | 20300 | 20250 | 32 |
| 436 | 20240703 | 113600 | 1329150350 | 20250 | 20250 | 20300 | 20250 | 42 |
| 437 | 20240703 | 113500 | 1328298600 | 20300 | 20300 | 20300 | 20250 | 726 |
| 438 | 20240703 | 113400 | 1313588900 | 20300 | 20250 | 20300 | 20250 | 100 |
| 439 | 20240703 | 113300 | 1311562050 | 20300 | 20300 | 20300 | 20250 | 32 |
| 440 | 20240703 | 113200 | 1310912700 | 20250 | 20300 | 20300 | 20250 | 13 |
| 441 | 20240703 | 113100 | 1310648900 | 20300 | 20250 | 20300 | 20250 | 34 |
| 442 | 20240703 | 113000 | 1309959100 | 20300 | 20300 | 20300 | 20200 | 195 |
| 443 | 20240703 | 112900 | 1306008450 | 20300 | 20300 | 20300 | 20250 | 505 |
| 444 | 20240703 | 112800 | 1295776200 | 20300 | 20300 | 20300 | 20250 | 11 |
| 445 | 20240703 | 112700 | 1295553050 | 20300 | 20300 | 20300 | 20200 | 1373 |
| 446 | 20240703 | 112600 | 1267736450 | 20300 | 20250 | 20300 | 20250 | 132 |
| 447 | 20240703 | 112500 | 1265061450 | 20300 | 20250 | 20300 | 20250 | 22 |
| 448 | 20240703 | 112400 | 1264615000 | 20300 | 20300 | 20300 | 20250 | 118 |
| 449 | 20240703 | 112300 | 1262221350 | 20300 | 20300 | 20300 | 20250 | 694 |
| 450 | 20240703 | 112200 | 1248160200 | 20300 | 20250 | 20300 | 20250 | 2453 |
| 451 | 20240703 | 112100 | 1198462000 | 20250 | 20300 | 20300 | 20250 | 12 |
| 452 | 20240703 | 112000 | 1198218500 | 20300 | 20300 | 20300 | 20250 | 38 |
| 453 | 20240703 | 111900 | 1197447450 | 20300 | 20250 | 20300 | 20250 | 397 |
| 454 | 20240703 | 111800 | 1189402500 | 20250 | 20300 | 20300 | 20250 | 100 |
| 455 | 20240703 | 111700 | 1187375850 | 20300 | 20300 | 20300 | 20250 | 43 |
| 456 | 20240703 | 111600 | 1186503900 | 20250 | 20300 | 20300 | 20250 | 78 |
| 457 | 20240703 | 111500 | 1184920850 | 20300 | 20250 | 20300 | 20250 | 154 |
| 458 | 20240703 | 111400 | 1181798300 | 20300 | 20300 | 20300 | 20300 | 21 |
| 459 | 20240703 | 111300 | 1181372000 | 20300 | 20250 | 20300 | 20250 | 12 |
| 460 | 20240703 | 111200 | 1181128600 | 20300 | 20300 | 20300 | 20250 | 38 |
| 461 | 20240703 | 111100 | 1180357700 | 20300 | 20250 | 20300 | 20250 | 119 |
| 462 | 20240703 | 111000 | 1177945300 | 20300 | 20300 | 20300 | 20250 | 20 |
| 463 | 20240703 | 110900 | 1177539450 | 20300 | 20300 | 20300 | 20300 | 19 |
| 464 | 20240703 | 110800 | 1177153750 | 20300 | 20300 | 20300 | 20250 | 56 |
| 465 | 20240703 | 110700 | 1176017750 | 20300 | 20300 | 20300 | 20250 | 105 |
| 466 | 20240703 | 110600 | 1173889000 | 20300 | 20250 | 20300 | 20250 | 123 |
| 467 | 20240703 | 110500 | 1171393100 | 20250 | 20300 | 20300 | 20250 | 30 |
| 468 | 20240703 | 110400 | 1170784150 | 20300 | 20350 | 20350 | 20250 | 566 |
| 469 | 20240703 | 110300 | 1159296300 | 20350 | 20350 | 20350 | 20300 | 117 |
| 470 | 20240703 | 110200 | 1156919000 | 20350 | 20300 | 20350 | 20300 | 12 |
| 471 | 20240703 | 110100 | 1156674950 | 20350 | 20350 | 20350 | 20300 | 1303 |
| 472 | 20240703 | 110000 | 1130210600 | 20350 | 20350 | 20350 | 20300 | 503 |
| 473 | 20240703 | 105900 | 1119996850 | 20300 | 20300 | 20350 | 20300 | 84 |
| 474 | 20240703 | 105800 | 1118290650 | 20350 | 20350 | 20350 | 20300 | 330 |
| 475 | 20240703 | 105700 | 1111586100 | 20350 | 20350 | 20350 | 20300 | 56 |
| 476 | 20240703 | 105600 | 1110448050 | 20350 | 20350 | 20350 | 20300 | 769 |
| 477 | 20240703 | 105500 | 1094829200 | 20350 | 20300 | 20350 | 20300 | 241 |
| 478 | 20240703 | 105400 | 1089933850 | 20350 | 20350 | 20350 | 20300 | 27 |
| 479 | 20240703 | 105300 | 1089384500 | 20350 | 20250 | 20350 | 20250 | 1538 |
| 480 | 20240703 | 105200 | 1058149550 | 20300 | 20250 | 20300 | 20250 | 590 |
| 481 | 20240703 | 105100 | 1046175300 | 20300 | 20300 | 20300 | 20300 | 15 |
| 482 | 20240703 | 105000 | 1045870800 | 20300 | 20300 | 20300 | 20250 | 10 |
| 483 | 20240703 | 104900 | 1045668000 | 20300 | 20300 | 20300 | 20300 | 116 |
| 484 | 20240703 | 104800 | 1043313200 | 20300 | 20300 | 20300 | 20250 | 184 |
| 485 | 20240703 | 104700 | 1039585100 | 20300 | 20300 | 20300 | 20250 | 24 |
| 486 | 20240703 | 104600 | 1039098100 | 20300 | 20300 | 20300 | 20250 | 25 |
| 487 | 20240703 | 104500 | 1038590800 | 20300 | 20300 | 20300 | 20250 | 63 |
| 488 | 20240703 | 104400 | 1037314000 | 20300 | 20300 | 20300 | 20250 | 142 |
| 489 | 20240703 | 104300 | 1034434300 | 20300 | 20300 | 20300 | 20300 | 28 |
| 490 | 20240703 | 104200 | 1033865900 | 20300 | 20250 | 20300 | 20250 | 18 |
| 491 | 20240703 | 104100 | 1033500700 | 20300 | 20300 | 20300 | 20250 | 84 |
| 492 | 20240703 | 104000 | 1031795550 | 20250 | 20300 | 20300 | 20250 | 98 |
| 493 | 20240703 | 103900 | 1029809050 | 20300 | 20300 | 20300 | 20250 | 139 |
| 494 | 20240703 | 103800 | 1026987500 | 20300 | 20300 | 20300 | 20300 | 10 |
| 495 | 20240703 | 103700 | 1026784500 | 20300 | 20300 | 20300 | 20250 | 20 |
| 496 | 20240703 | 103600 | 1026378700 | 20300 | 20300 | 20300 | 20250 | 111 |
| 497 | 20240703 | 103500 | 1024128150 | 20300 | 20300 | 20300 | 20250 | 14 |
| 498 | 20240703 | 103400 | 1023844150 | 20300 | 20300 | 20300 | 20250 | 33 |
| 499 | 20240703 | 103300 | 1023174400 | 20300 | 20300 | 20300 | 20250 | 23 |
| 500 | 20240703 | 103200 | 1022707700 | 20300 | 20250 | 20300 | 20200 | 514 |
| 501 | 20240703 | 103100 | 1012293950 | 20250 | 20200 | 20250 | 20200 | 134 |
| 502 | 20240703 | 103000 | 1009583350 | 20250 | 20250 | 20250 | 20200 | 96 |
| 503 | 20240703 | 102900 | 1007641300 | 20250 | 20200 | 20250 | 20200 | 93 |
| 504 | 20240703 | 102800 | 1005760800 | 20250 | 20300 | 20300 | 20200 | 437 |
| 505 | 20240703 | 102700 | 996927500 | 20300 | 20250 | 20300 | 20250 | 159 |
| 506 | 20240703 | 102600 | 993706000 | 20300 | 20300 | 20300 | 20250 | 7769 |
| 507 | 20240703 | 102500 | 836317850 | 20300 | 20300 | 20300 | 20250 | 117 |
| 508 | 20240703 | 102400 | 833946800 | 20300 | 20300 | 20300 | 20250 | 79 |
| 509 | 20240703 | 102300 | 832345500 | 20300 | 20300 | 20300 | 20300 | 26 |
| 510 | 20240703 | 102200 | 831817700 | 20300 | 20250 | 20300 | 20250 | 43 |
| 511 | 20240703 | 102100 | 830944900 | 20250 | 20300 | 20300 | 20250 | 171 |
| 512 | 20240703 | 102000 | 827478550 | 20300 | 20300 | 20300 | 20250 | 54 |
| 513 | 20240703 | 101900 | 826383950 | 20300 | 20300 | 20300 | 20250 | 72 |
| 514 | 20240703 | 101800 | 824923350 | 20300 | 20300 | 20300 | 20300 | 290 |
| 515 | 20240703 | 101700 | 819036350 | 20300 | 20250 | 20300 | 20250 | 365 |
| 516 | 20240703 | 101600 | 811630250 | 20300 | 20300 | 20300 | 20250 | 74 |
| 517 | 20240703 | 101500 | 810128900 | 20300 | 20300 | 20300 | 20250 | 32 |
| 518 | 20240703 | 101400 | 809479600 | 20300 | 20300 | 20300 | 20300 | 70 |
| 519 | 20240703 | 101300 | 808058600 | 20300 | 20250 | 20300 | 20250 | 80 |
| 520 | 20240703 | 101200 | 806437500 | 20300 | 20300 | 20300 | 20300 | 634 |
| 521 | 20240703 | 101100 | 793567300 | 20300 | 20300 | 20300 | 20250 | 646 |
| 522 | 20240703 | 101000 | 780478600 | 20300 | 20250 | 20300 | 20250 | 14 |
| 523 | 20240703 | 100900 | 780194650 | 20300 | 20300 | 20300 | 20250 | 96 |
| 524 | 20240703 | 100800 | 778248850 | 20300 | 20300 | 20300 | 20300 | 112 |
| 525 | 20240703 | 100700 | 775975250 | 20300 | 20300 | 20300 | 20300 | 21 |
| 526 | 20240703 | 100600 | 775548950 | 20300 | 20250 | 20300 | 20250 | 80 |
| 527 | 20240703 | 100500 | 773927700 | 20350 | 20350 | 20350 | 20350 | 12 |
| 528 | 20240703 | 100400 | 773683500 | 20350 | 20300 | 20350 | 20300 | 359 |
| 529 | 20240703 | 100300 | 766391950 | 20350 | 20400 | 20400 | 20300 | 76 |
| 530 | 20240703 | 100200 | 764847900 | 20400 | 20300 | 20400 | 20300 | 309 |
| 531 | 20240703 | 100100 | 758562650 | 20350 | 20300 | 20350 | 20300 | 128 |
| 532 | 20240703 | 100000 | 755962500 | 20350 | 20350 | 20350 | 20300 | 148 |
| 533 | 20240703 | 095900 | 752956400 | 20350 | 20300 | 20350 | 20300 | 209 |
| 534 | 20240703 | 095800 | 748708200 | 20350 | 20350 | 20350 | 20300 | 133 |
| 535 | 20240703 | 095700 | 746006300 | 20400 | 20350 | 20400 | 20350 | 192 |
| 536 | 20240703 | 095600 | 742097250 | 20350 | 20300 | 20350 | 20300 | 173 |
| 537 | 20240703 | 095500 | 738583550 | 20350 | 20400 | 20400 | 20350 | 96 |
| 538 | 20240703 | 095400 | 736629550 | 20400 | 20400 | 20400 | 20300 | 339 |
| 539 | 20240703 | 095300 | 729721350 | 20350 | 20400 | 20400 | 20300 | 137 |
| 540 | 20240703 | 095200 | 726938500 | 20350 | 20400 | 20400 | 20350 | 151 |
| 541 | 20240703 | 095100 | 723863400 | 20400 | 20350 | 20400 | 20350 | 344 |
| 542 | 20240703 | 095000 | 716858650 | 20350 | 20400 | 20400 | 20350 | 79 |
| 543 | 20240703 | 094900 | 715249900 | 20400 | 20400 | 20400 | 20350 | 145 |
| 544 | 20240703 | 094800 | 712297450 | 20400 | 20400 | 20400 | 20350 | 176 |
| 545 | 20240703 | 094700 | 708713300 | 20400 | 20350 | 20400 | 20300 | 225 |
| 546 | 20240703 | 094600 | 704135400 | 20350 | 20350 | 20350 | 20300 | 111 |
| 547 | 20240703 | 094500 | 701879300 | 20350 | 20300 | 20400 | 20300 | 143 |
| 548 | 20240703 | 094400 | 698969650 | 20350 | 20300 | 20350 | 20300 | 44 |
| 549 | 20240703 | 094300 | 698075700 | 20350 | 20300 | 20400 | 20300 | 78 |
| 550 | 20240703 | 094200 | 696490500 | 20400 | 20350 | 20450 | 20300 | 777 |
| 551 | 20240703 | 094100 | 680650300 | 20400 | 20400 | 20400 | 20350 | 73 |
| 552 | 20240703 | 094000 | 679162750 | 20400 | 20400 | 20400 | 20350 | 177 |
| 553 | 20240703 | 093900 | 675553100 | 20400 | 20400 | 20400 | 20350 | 1054 |
| 554 | 20240703 | 093800 | 654064000 | 20400 | 20350 | 20400 | 20350 | 184 |
| 555 | 20240703 | 093700 | 650318750 | 20350 | 20350 | 20400 | 20350 | 358 |
| 556 | 20240703 | 093600 | 643033100 | 20300 | 20350 | 20350 | 20300 | 565 |
| 557 | 20240703 | 093500 | 631546050 | 20350 | 20300 | 20350 | 20300 | 135 |
| 558 | 20240703 | 093400 | 628805300 | 20300 | 20300 | 20300 | 20300 | 271 |
| 559 | 20240703 | 093300 | 623304000 | 20300 | 20300 | 20350 | 20300 | 507 |
| 560 | 20240703 | 093200 | 613011800 | 20250 | 20300 | 20300 | 20250 | 7 |
| 561 | 20240703 | 093100 | 612869950 | 20300 | 20300 | 20300 | 20250 | 382 |
| 562 | 20240703 | 093000 | 605118850 | 20250 | 20350 | 20350 | 20250 | 7 |
| 563 | 20240703 | 092900 | 604976650 | 20350 | 20350 | 20350 | 20350 | 12 |
| 564 | 20240703 | 092800 | 604732450 | 20350 | 20300 | 20350 | 20250 | 833 |
| 565 | 20240703 | 092700 | 587821450 | 20300 | 20450 | 20450 | 20300 | 64 |
| 566 | 20240703 | 092600 | 586521300 | 20400 | 20350 | 20450 | 20350 | 23176 |
| 567 | 20240703 | 092500 | 113622650 | 20350 | 20300 | 20350 | 20300 | 118 |
| 568 | 20240703 | 092400 | 111221600 | 20400 | 20350 | 20400 | 20300 | 253 |
| 569 | 20240703 | 092300 | 106068900 | 20400 | 20350 | 20400 | 20300 | 199 |
| 570 | 20240703 | 092200 | 102020850 | 20350 | 20350 | 20350 | 20300 | 65 |
| 571 | 20240703 | 092100 | 100699050 | 20400 | 20350 | 20400 | 20350 | 86 |
| 572 | 20240703 | 092000 | 98948400 | 20450 | 20350 | 20450 | 20350 | 72 |
| 573 | 20240703 | 091900 | 97481800 | 20450 | 20450 | 20450 | 20400 | 455 |
| 574 | 20240703 | 091800 | 88194850 | 20450 | 20400 | 20450 | 20400 | 198 |
| 575 | 20240703 | 091700 | 84153600 | 20450 | 20450 | 20450 | 20400 | 70 |
| 576 | 20240703 | 091600 | 82724350 | 20450 | 20450 | 20450 | 20400 | 74 |
| 577 | 20240703 | 091500 | 81213800 | 20450 | 20400 | 20450 | 20350 | 426 |
| 578 | 20240703 | 091400 | 72520950 | 20400 | 20400 | 20400 | 20350 | 36 |
| 579 | 20240703 | 091300 | 71787750 | 20400 | 20400 | 20400 | 20350 | 134 |
| 580 | 20240703 | 091200 | 69054400 | 20400 | 20350 | 20400 | 20350 | 87 |
| 581 | 20240703 | 091100 | 67282950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 582 | 20240703 | 091000 | 67282950 | 20400 | 20400 | 20400 | 20250 | 29 |
| 583 | 20240703 | 090900 | 66693750 | 20400 | 20350 | 20400 | 20350 | 91 |
| 584 | 20240703 | 090800 | 64841150 | 20400 | 20400 | 20400 | 20250 | 1504 |
| 585 | 20240703 | 090700 | 34319700 | 20400 | 20350 | 20400 | 20350 | 293 |
| 586 | 20240703 | 090600 | 28343450 | 20400 | 20450 | 20450 | 20400 | 26 |
| 587 | 20240703 | 090500 | 27812900 | 20450 | 20300 | 20450 | 20300 | 9 |
| 588 | 20240703 | 090400 | 27629750 | 20450 | 20450 | 20450 | 20350 | 95 |
| 589 | 20240703 | 090300 | 25692500 | 20450 | 20450 | 20450 | 20450 | 108 |
| 590 | 20240703 | 090200 | 23483900 | 20450 | 20450 | 20450 | 20350 | 413 |
| 591 | 20240703 | 090100 | 15059750 | 20450 | 20400 | 20450 | 20350 | 399 |
| 592 | 20240703 | 090000 | 6920350 | 20500 | 20500 | 20500 | 20350 | 338 |