31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 32345 |
| 3 | 20241016 | 184800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241016 | 184700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241016 | 184600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241016 | 184500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241016 | 184400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241016 | 184300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241016 | 184200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241016 | 184100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241016 | 184000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241016 | 183900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241016 | 183800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241016 | 183700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241016 | 183600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241016 | 183500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241016 | 183400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241016 | 183300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241016 | 183200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241016 | 183100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241016 | 183000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241016 | 182900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241016 | 182800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241016 | 182700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241016 | 182600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241016 | 182500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241016 | 182400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241016 | 182300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241016 | 182200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241016 | 182100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241016 | 182000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241016 | 181900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 32345 |
| 33 | 20241016 | 181800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241016 | 181700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241016 | 181600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241016 | 181500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241016 | 181400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241016 | 181300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241016 | 181200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241016 | 181100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241016 | 181000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241016 | 180900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241016 | 180800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241016 | 180700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241016 | 180600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241016 | 180500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241016 | 180400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241016 | 180300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241016 | 180200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241016 | 180100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241016 | 180000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241016 | 175900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241016 | 175800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241016 | 175700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241016 | 175600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241016 | 175500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241016 | 175400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241016 | 175300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241016 | 175200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241016 | 175100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241016 | 175000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241016 | 174900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 32345 |
| 63 | 20241016 | 174800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241016 | 174700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241016 | 174600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241016 | 174500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241016 | 174400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241016 | 174300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241016 | 174200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241016 | 174100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241016 | 174000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241016 | 173900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241016 | 173800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241016 | 173700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241016 | 173600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241016 | 173500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241016 | 173400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241016 | 173300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241016 | 173200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241016 | 173100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241016 | 173000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241016 | 172900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241016 | 172800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241016 | 172700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241016 | 172600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241016 | 172500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241016 | 172400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241016 | 172300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241016 | 172200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241016 | 172100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241016 | 172000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241016 | 171900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 32345 |
| 93 | 20241016 | 171800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241016 | 171700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241016 | 171600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241016 | 171500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241016 | 171400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241016 | 171300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241016 | 171200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241016 | 171100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241016 | 171000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241016 | 170900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241016 | 170800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241016 | 170700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241016 | 170600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241016 | 170500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241016 | 170400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241016 | 170300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241016 | 170200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241016 | 170100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241016 | 170000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241016 | 165900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241016 | 165800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241016 | 165700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241016 | 165600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241016 | 165500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241016 | 165400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241016 | 165300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241016 | 165200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241016 | 165100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241016 | 165000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241016 | 164900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 32345 |
| 123 | 20241016 | 164800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241016 | 164700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241016 | 164600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241016 | 164500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241016 | 164400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241016 | 164300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241016 | 164200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241016 | 164100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241016 | 164000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241016 | 163900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241016 | 163800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241016 | 163700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241016 | 163600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241016 | 163500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241016 | 163400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241016 | 163300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241016 | 163200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241016 | 163100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241016 | 163000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241016 | 162900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241016 | 162800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241016 | 162700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241016 | 162600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241016 | 162500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241016 | 162400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241016 | 162300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241016 | 162200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241016 | 162100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241016 | 162000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241016 | 161900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 32345 |
| 153 | 20241016 | 161800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241016 | 161700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241016 | 161600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241016 | 161500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241016 | 161400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241016 | 161300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241016 | 161200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241016 | 161100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241016 | 161000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241016 | 160900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241016 | 160800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241016 | 160700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241016 | 160600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241016 | 160500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241016 | 160400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241016 | 160300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241016 | 160200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241016 | 160100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241016 | 160000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241016 | 155900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241016 | 155800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241016 | 155700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241016 | 155600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241016 | 155500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241016 | 155400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241016 | 155300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241016 | 155200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241016 | 155100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241016 | 155000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241016 | 154900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 32345 |
| 183 | 20241016 | 154800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241016 | 154700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241016 | 154600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241016 | 154500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241016 | 154400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241016 | 154300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241016 | 154200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241016 | 154100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241016 | 154000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241016 | 153900 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241016 | 153800 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241016 | 153700 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241016 | 153600 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241016 | 153500 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241016 | 153400 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241016 | 153300 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241016 | 153200 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241016 | 153100 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241016 | 153000 | 2933168050 | 21000 | 21000 | 21000 | 21000 | 32345 |
| 202 | 20241016 | 152900 | 2253923050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 203 | 20241016 | 152800 | 2253923050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 204 | 20241016 | 152700 | 2253923050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 205 | 20241016 | 152600 | 2253923050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 206 | 20241016 | 152500 | 2253923050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 207 | 20241016 | 152400 | 2253923050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 208 | 20241016 | 152300 | 2253923050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 209 | 20241016 | 152200 | 2253923050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 210 | 20241016 | 152100 | 2253923050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 211 | 20241016 | 152000 | 2253923050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 212 | 20241016 | 151900 | 2253923050 | 21150 | 21100 | 21150 | 21100 | 324 |
| 213 | 20241016 | 151800 | 2247085850 | 21100 | 21150 | 21150 | 21100 | 119 |
| 214 | 20241016 | 151700 | 2244569850 | 21100 | 21150 | 21150 | 21100 | 720 |
| 215 | 20241016 | 151600 | 2229375350 | 21100 | 21100 | 21200 | 21100 | 293 |
| 216 | 20241016 | 151500 | 2223186600 | 21200 | 21150 | 21200 | 21100 | 365 |
| 217 | 20241016 | 151400 | 2215466500 | 21150 | 21150 | 21150 | 21100 | 591 |
| 218 | 20241016 | 151300 | 2202978750 | 21150 | 21100 | 21150 | 21100 | 311 |
| 219 | 20241016 | 151200 | 2196410150 | 21100 | 21100 | 21150 | 21050 | 390 |
| 220 | 20241016 | 151100 | 2188171800 | 21150 | 21100 | 21150 | 21100 | 344 |
| 221 | 20241016 | 151000 | 2180903250 | 21100 | 21150 | 21150 | 21100 | 411 |
| 222 | 20241016 | 150900 | 2172219400 | 21150 | 21150 | 21150 | 21050 | 456 |
| 223 | 20241016 | 150800 | 2162590200 | 21100 | 21150 | 21200 | 21100 | 717 |
| 224 | 20241016 | 150700 | 2147437900 | 21200 | 21200 | 21200 | 21100 | 275 |
| 225 | 20241016 | 150600 | 2141622650 | 21100 | 21150 | 21200 | 21100 | 298 |
| 226 | 20241016 | 150500 | 2135316750 | 21200 | 21200 | 21250 | 21100 | 511 |
| 227 | 20241016 | 150400 | 2124502750 | 21200 | 21200 | 21200 | 21150 | 136 |
| 228 | 20241016 | 150300 | 2121621400 | 21100 | 21100 | 21200 | 21100 | 564 |
| 229 | 20241016 | 150200 | 2109688750 | 21150 | 21250 | 21250 | 21100 | 363 |
| 230 | 20241016 | 150100 | 2102011050 | 21100 | 21200 | 21250 | 21100 | 654 |
| 231 | 20241016 | 150000 | 2088156100 | 21250 | 21150 | 21250 | 21150 | 640 |
| 232 | 20241016 | 145900 | 2074609500 | 21150 | 21100 | 21150 | 21100 | 81 |
| 233 | 20241016 | 145800 | 2072898200 | 21150 | 21150 | 21150 | 21100 | 486 |
| 234 | 20241016 | 145700 | 2062628400 | 21150 | 21100 | 21150 | 21050 | 552 |
| 235 | 20241016 | 145600 | 2050983850 | 21100 | 21100 | 21150 | 21100 | 770 |
| 236 | 20241016 | 145500 | 2034720000 | 21150 | 21150 | 21150 | 21050 | 942 |
| 237 | 20241016 | 145400 | 2014837500 | 21150 | 21150 | 21150 | 21100 | 498 |
| 238 | 20241016 | 145300 | 2004317300 | 21150 | 21200 | 21200 | 21100 | 292 |
| 239 | 20241016 | 145200 | 1998147250 | 21100 | 21150 | 21150 | 21100 | 436 |
| 240 | 20241016 | 145100 | 1988932750 | 21150 | 21200 | 21200 | 21100 | 375 |
| 241 | 20241016 | 145000 | 1981002750 | 21200 | 21100 | 21200 | 21100 | 303 |
| 242 | 20241016 | 144900 | 1974599100 | 21100 | 21150 | 21200 | 21100 | 818 |
| 243 | 20241016 | 144800 | 1957306900 | 21100 | 21200 | 21200 | 21100 | 364 |
| 244 | 20241016 | 144700 | 1949608450 | 21150 | 21200 | 21200 | 21100 | 728 |
| 245 | 20241016 | 144600 | 1934203000 | 21200 | 21150 | 21200 | 21150 | 337 |
| 246 | 20241016 | 144500 | 1927071500 | 21200 | 21200 | 21200 | 21150 | 364 |
| 247 | 20241016 | 144400 | 1919357000 | 21150 | 21200 | 21200 | 21150 | 410 |
| 248 | 20241016 | 144300 | 1910674100 | 21200 | 21150 | 21200 | 21150 | 274 |
| 249 | 20241016 | 144200 | 1904871400 | 21200 | 21200 | 21200 | 21150 | 548 |
| 250 | 20241016 | 144100 | 1893262650 | 21200 | 21150 | 21200 | 21100 | 218 |
| 251 | 20241016 | 144000 | 1888654650 | 21150 | 21100 | 21150 | 21100 | 507 |
| 252 | 20241016 | 143900 | 1877939150 | 21100 | 21200 | 21200 | 21100 | 812 |
| 253 | 20241016 | 143800 | 1860788600 | 21150 | 21200 | 21200 | 21150 | 581 |
| 254 | 20241016 | 143700 | 1848483550 | 21200 | 21200 | 21250 | 21150 | 550 |
| 255 | 20241016 | 143600 | 1836830250 | 21150 | 21150 | 21200 | 21150 | 321 |
| 256 | 20241016 | 143500 | 1830029600 | 21150 | 21200 | 21250 | 21150 | 660 |
| 257 | 20241016 | 143400 | 1816051300 | 21200 | 21200 | 21200 | 21150 | 336 |
| 258 | 20241016 | 143300 | 1808935100 | 21200 | 21200 | 21200 | 21150 | 300 |
| 259 | 20241016 | 143200 | 1802581100 | 21150 | 21200 | 21200 | 21100 | 502 |
| 260 | 20241016 | 143100 | 1791954500 | 21150 | 21150 | 21200 | 21100 | 476 |
| 261 | 20241016 | 143000 | 1781876050 | 21200 | 21200 | 21200 | 21100 | 316 |
| 262 | 20241016 | 142900 | 1775186550 | 21150 | 21150 | 21200 | 21100 | 275 |
| 263 | 20241016 | 142800 | 1769365200 | 21150 | 21150 | 21150 | 21100 | 389 |
| 264 | 20241016 | 142700 | 1761143300 | 21150 | 21150 | 21150 | 21100 | 705 |
| 265 | 20241016 | 142600 | 1746246000 | 21200 | 21200 | 21300 | 21150 | 291 |
| 266 | 20241016 | 142500 | 1740082050 | 21250 | 21200 | 21250 | 21100 | 378 |
| 267 | 20241016 | 142400 | 1732073550 | 21200 | 21150 | 21200 | 21100 | 467 |
| 268 | 20241016 | 142300 | 1722187200 | 21100 | 21200 | 21200 | 21100 | 301 |
| 269 | 20241016 | 142200 | 1715827350 | 21200 | 21100 | 21200 | 21100 | 614 |
| 270 | 20241016 | 142100 | 1702846950 | 21150 | 21200 | 21200 | 21100 | 608 |
| 271 | 20241016 | 142000 | 1689980200 | 21200 | 21200 | 21200 | 21100 | 332 |
| 272 | 20241016 | 141900 | 1682956600 | 21200 | 21200 | 21200 | 21150 | 495 |
| 273 | 20241016 | 141800 | 1672471050 | 21200 | 21250 | 21250 | 21150 | 161 |
| 274 | 20241016 | 141700 | 1669063100 | 21200 | 21200 | 21200 | 21150 | 477 |
| 275 | 20241016 | 141600 | 1658954850 | 21200 | 21250 | 21250 | 21150 | 394 |
| 276 | 20241016 | 141500 | 1650611850 | 21250 | 21250 | 21250 | 21150 | 228 |
| 277 | 20241016 | 141400 | 1645780200 | 21250 | 21200 | 21250 | 21150 | 321 |
| 278 | 20241016 | 141300 | 1638980350 | 21200 | 21200 | 21250 | 21150 | 390 |
| 279 | 20241016 | 141200 | 1630718050 | 21150 | 21200 | 21200 | 21150 | 462 |
| 280 | 20241016 | 141100 | 1620933300 | 21200 | 21250 | 21250 | 21150 | 401 |
| 281 | 20241016 | 141000 | 1612435200 | 21250 | 21250 | 21250 | 21200 | 401 |
| 282 | 20241016 | 140900 | 1603919950 | 21200 | 21250 | 21250 | 21200 | 274 |
| 283 | 20241016 | 140800 | 1598104550 | 21250 | 21300 | 21300 | 21200 | 435 |
| 284 | 20241016 | 140700 | 1588856550 | 21300 | 21250 | 21350 | 21200 | 231 |
| 285 | 20241016 | 140600 | 1583951650 | 21200 | 21250 | 21300 | 21200 | 532 |
| 286 | 20241016 | 140500 | 1572643400 | 21250 | 21250 | 21250 | 21200 | 218 |
| 287 | 20241016 | 140400 | 1568012900 | 21250 | 21300 | 21300 | 21200 | 326 |
| 288 | 20241016 | 140300 | 1561089900 | 21300 | 21250 | 21300 | 21200 | 501 |
| 289 | 20241016 | 140200 | 1550425000 | 21300 | 21300 | 21350 | 21250 | 192 |
| 290 | 20241016 | 140100 | 1546338300 | 21350 | 21250 | 21350 | 21200 | 397 |
| 291 | 20241016 | 140000 | 1537899950 | 21250 | 21250 | 21300 | 21200 | 256 |
| 292 | 20241016 | 135900 | 1532459100 | 21200 | 21250 | 21300 | 21200 | 772 |
| 293 | 20241016 | 135800 | 1516064650 | 21250 | 21250 | 21300 | 21200 | 204 |
| 294 | 20241016 | 135700 | 1511731950 | 21250 | 21250 | 21250 | 21200 | 361 |
| 295 | 20241016 | 135600 | 1504067900 | 21200 | 21250 | 21300 | 21200 | 465 |
| 296 | 20241016 | 135500 | 1494193550 | 21250 | 21250 | 21250 | 21200 | 332 |
| 297 | 20241016 | 135400 | 1487147350 | 21250 | 21250 | 21250 | 21200 | 357 |
| 298 | 20241016 | 135300 | 1479567000 | 21250 | 21300 | 21300 | 21200 | 363 |
| 299 | 20241016 | 135200 | 1471853350 | 21300 | 21250 | 21300 | 21200 | 243 |
| 300 | 20241016 | 135100 | 1466687100 | 21300 | 21300 | 21300 | 21250 | 304 |
| 301 | 20241016 | 135000 | 1460216750 | 21250 | 21250 | 21250 | 21200 | 299 |
| 302 | 20241016 | 134900 | 1453869300 | 21200 | 21250 | 21300 | 21200 | 461 |
| 303 | 20241016 | 134800 | 1444071450 | 21250 | 21250 | 21300 | 21200 | 239 |
| 304 | 20241016 | 134700 | 1438990150 | 21250 | 21300 | 21300 | 21200 | 248 |
| 305 | 20241016 | 134600 | 1433719500 | 21200 | 21250 | 21300 | 21200 | 321 |
| 306 | 20241016 | 134500 | 1426891050 | 21200 | 21250 | 21300 | 21200 | 629 |
| 307 | 20241016 | 134400 | 1413508650 | 21300 | 21250 | 21300 | 21250 | 127 |
| 308 | 20241016 | 134300 | 1410808150 | 21300 | 21350 | 21350 | 21250 | 539 |
| 309 | 20241016 | 134200 | 1399319300 | 21350 | 21300 | 21400 | 21300 | 330 |
| 310 | 20241016 | 134100 | 1392280250 | 21300 | 21400 | 21400 | 21250 | 270 |
| 311 | 20241016 | 134000 | 1386526150 | 21400 | 21300 | 21400 | 21300 | 312 |
| 312 | 20241016 | 133900 | 1379869500 | 21300 | 21300 | 21350 | 21250 | 82 |
| 313 | 20241016 | 133800 | 1378123450 | 21350 | 21300 | 21350 | 21250 | 569 |
| 314 | 20241016 | 133700 | 1365991400 | 21300 | 21350 | 21400 | 21300 | 335 |
| 315 | 20241016 | 133600 | 1358840000 | 21350 | 21400 | 21400 | 21250 | 292 |
| 316 | 20241016 | 133500 | 1352612850 | 21400 | 21350 | 21400 | 21300 | 267 |
| 317 | 20241016 | 133400 | 1346910000 | 21350 | 21350 | 21400 | 21250 | 416 |
| 318 | 20241016 | 133300 | 1338029950 | 21350 | 21350 | 21400 | 21250 | 301 |
| 319 | 20241016 | 133200 | 1331603450 | 21250 | 21400 | 21400 | 21250 | 343 |
| 320 | 20241016 | 133100 | 1324279450 | 21400 | 21400 | 21400 | 21250 | 364 |
| 321 | 20241016 | 133000 | 1316510150 | 21250 | 21400 | 21400 | 21250 | 470 |
| 322 | 20241016 | 132900 | 1306491750 | 21350 | 21350 | 21400 | 21300 | 321 |
| 323 | 20241016 | 132800 | 1299642700 | 21300 | 21350 | 21350 | 21250 | 115 |
| 324 | 20241016 | 132700 | 1297192850 | 21250 | 21350 | 21400 | 21250 | 577 |
| 325 | 20241016 | 132600 | 1284877550 | 21300 | 21350 | 21400 | 21250 | 337 |
| 326 | 20241016 | 132500 | 1277688050 | 21350 | 21250 | 21350 | 21200 | 299 |
| 327 | 20241016 | 132400 | 1271331300 | 21300 | 21300 | 21350 | 21200 | 380 |
| 328 | 20241016 | 132300 | 1263231850 | 21300 | 21350 | 21350 | 21250 | 201 |
| 329 | 20241016 | 132200 | 1258951050 | 21350 | 21350 | 21350 | 21200 | 365 |
| 330 | 20241016 | 132100 | 1251176100 | 21350 | 21250 | 21400 | 21200 | 338 |
| 331 | 20241016 | 132000 | 1243986350 | 21300 | 21350 | 21400 | 21250 | 619 |
| 332 | 20241016 | 131900 | 1230780600 | 21350 | 21300 | 21350 | 21250 | 292 |
| 333 | 20241016 | 131800 | 1224555050 | 21250 | 21300 | 21350 | 21250 | 371 |
| 334 | 20241016 | 131700 | 1216652800 | 21350 | 21250 | 21350 | 21200 | 462 |
| 335 | 20241016 | 131600 | 1206816000 | 21250 | 21300 | 21300 | 21200 | 425 |
| 336 | 20241016 | 131500 | 1197797300 | 21300 | 21200 | 21300 | 21150 | 2822 |
| 337 | 20241016 | 131400 | 1137803850 | 21250 | 21250 | 21250 | 21200 | 268 |
| 338 | 20241016 | 131300 | 1132113300 | 21150 | 21250 | 21250 | 21150 | 377 |
| 339 | 20241016 | 131200 | 1124111750 | 21150 | 21150 | 21250 | 21100 | 2222 |
| 340 | 20241016 | 131100 | 1077027150 | 21100 | 21150 | 21150 | 21100 | 355 |
| 341 | 20241016 | 131000 | 1069529550 | 21150 | 21100 | 21150 | 21100 | 131 |
| 342 | 20241016 | 130900 | 1066764550 | 21050 | 21100 | 21150 | 21050 | 450 |
| 343 | 20241016 | 130800 | 1057276550 | 21100 | 21100 | 21100 | 21050 | 116 |
| 344 | 20241016 | 130700 | 1054831350 | 21150 | 21100 | 21150 | 21050 | 155 |
| 345 | 20241016 | 130600 | 1051559950 | 21100 | 21050 | 21150 | 21050 | 199 |
| 346 | 20241016 | 130500 | 1047362400 | 21150 | 21100 | 21150 | 21050 | 344 |
| 347 | 20241016 | 130400 | 1040104850 | 21100 | 21100 | 21100 | 21000 | 127 |
| 348 | 20241016 | 130300 | 1037431750 | 21100 | 21100 | 21100 | 21000 | 128 |
| 349 | 20241016 | 130200 | 1034735700 | 21000 | 21050 | 21100 | 21000 | 152 |
| 350 | 20241016 | 130100 | 1031537600 | 21100 | 21050 | 21100 | 21050 | 142 |
| 351 | 20241016 | 130000 | 1028548450 | 21100 | 21000 | 21100 | 21000 | 100 |
| 352 | 20241016 | 125900 | 1026445300 | 21050 | 21050 | 21050 | 21000 | 117 |
| 353 | 20241016 | 125800 | 1023986050 | 21050 | 21050 | 21050 | 21050 | 51 |
| 354 | 20241016 | 125700 | 1022912500 | 21050 | 21050 | 21050 | 21050 | 94 |
| 355 | 20241016 | 125600 | 1020933800 | 21050 | 21050 | 21050 | 21000 | 85 |
| 356 | 20241016 | 125500 | 1019145250 | 21050 | 21100 | 21100 | 21050 | 97 |
| 357 | 20241016 | 125400 | 1017101700 | 21050 | 21050 | 21050 | 21050 | 142 |
| 358 | 20241016 | 125300 | 1014112600 | 21050 | 21050 | 21050 | 21050 | 2 |
| 359 | 20241016 | 125200 | 1014070500 | 21050 | 21100 | 21100 | 21050 | 187 |
| 360 | 20241016 | 125100 | 1010132500 | 21100 | 21100 | 21100 | 21050 | 36 |
| 361 | 20241016 | 125000 | 1009374150 | 21100 | 21050 | 21100 | 21050 | 97 |
| 362 | 20241016 | 124900 | 1007332200 | 21100 | 21050 | 21100 | 21050 | 40 |
| 363 | 20241016 | 124800 | 1006488550 | 21050 | 21050 | 21050 | 21050 | 179 |
| 364 | 20241016 | 124700 | 1002720600 | 21050 | 21050 | 21050 | 21050 | 81 |
| 365 | 20241016 | 124600 | 1001015550 | 21050 | 21050 | 21100 | 21050 | 90 |
| 366 | 20241016 | 124500 | 999119500 | 21050 | 21050 | 21100 | 21050 | 104 |
| 367 | 20241016 | 124400 | 996929800 | 21050 | 21100 | 21100 | 21050 | 70 |
| 368 | 20241016 | 124300 | 995456250 | 21100 | 21050 | 21100 | 21050 | 212 |
| 369 | 20241016 | 124200 | 990990150 | 21100 | 21100 | 21100 | 21100 | 36 |
| 370 | 20241016 | 124100 | 990230550 | 21050 | 21100 | 21100 | 21050 | 109 |
| 371 | 20241016 | 124000 | 987935250 | 21050 | 21100 | 21100 | 21050 | 189 |
| 372 | 20241016 | 123900 | 983954900 | 21100 | 21100 | 21100 | 21050 | 41 |
| 373 | 20241016 | 123800 | 983091500 | 21100 | 21100 | 21100 | 21050 | 123 |
| 374 | 20241016 | 123700 | 980499800 | 21100 | 21050 | 21100 | 21050 | 145 |
| 375 | 20241016 | 123600 | 977446300 | 21050 | 21050 | 21050 | 21050 | 64 |
| 376 | 20241016 | 123500 | 976099100 | 21150 | 21050 | 21150 | 21050 | 127 |
| 377 | 20241016 | 123400 | 973420350 | 21050 | 21100 | 21100 | 21050 | 104 |
| 378 | 20241016 | 123300 | 971230550 | 21050 | 21050 | 21100 | 21050 | 156 |
| 379 | 20241016 | 123200 | 967946450 | 21100 | 21050 | 21100 | 21050 | 75 |
| 380 | 20241016 | 123100 | 966365850 | 21050 | 21100 | 21100 | 21050 | 118 |
| 381 | 20241016 | 123000 | 963881150 | 21100 | 21100 | 21100 | 21100 | 37 |
| 382 | 20241016 | 122900 | 963100450 | 21050 | 21100 | 21100 | 21050 | 134 |
| 383 | 20241016 | 122800 | 960277550 | 21100 | 21050 | 21100 | 21050 | 130 |
| 384 | 20241016 | 122700 | 957535750 | 21100 | 21150 | 21150 | 21100 | 13 |
| 385 | 20241016 | 122600 | 957261400 | 21050 | 21050 | 21150 | 21050 | 306 |
| 386 | 20241016 | 122500 | 950811200 | 21100 | 21100 | 21100 | 21050 | 122 |
| 387 | 20241016 | 122400 | 948240150 | 21100 | 21100 | 21100 | 21050 | 111 |
| 388 | 20241016 | 122300 | 945902750 | 21100 | 21150 | 21150 | 21100 | 65 |
| 389 | 20241016 | 122200 | 944530750 | 21150 | 21100 | 21150 | 21050 | 130 |
| 390 | 20241016 | 122100 | 941791650 | 21050 | 21050 | 21100 | 21050 | 78 |
| 391 | 20241016 | 122000 | 940149450 | 21100 | 21100 | 21100 | 21050 | 116 |
| 392 | 20241016 | 121900 | 937703800 | 21100 | 21050 | 21100 | 21050 | 71 |
| 393 | 20241016 | 121800 | 936208550 | 21100 | 21100 | 21100 | 21050 | 92 |
| 394 | 20241016 | 121700 | 934269650 | 21100 | 21100 | 21150 | 21050 | 86 |
| 395 | 20241016 | 121600 | 932458600 | 21100 | 21100 | 21100 | 21050 | 177 |
| 396 | 20241016 | 121500 | 928725650 | 21100 | 21150 | 21150 | 21050 | 215 |
| 397 | 20241016 | 121400 | 924189950 | 21100 | 21050 | 21100 | 21050 | 140 |
| 398 | 20241016 | 121300 | 921240450 | 21050 | 21150 | 21150 | 21050 | 43 |
| 399 | 20241016 | 121200 | 920333550 | 21100 | 21050 | 21100 | 21050 | 133 |
| 400 | 20241016 | 121100 | 917532000 | 21100 | 21100 | 21100 | 21100 | 12 |
| 401 | 20241016 | 121000 | 917278800 | 21050 | 21100 | 21100 | 21050 | 215 |
| 402 | 20241016 | 120900 | 912746850 | 21100 | 21100 | 21150 | 21050 | 92 |
| 403 | 20241016 | 120800 | 910805550 | 21100 | 21150 | 21150 | 21100 | 81 |
| 404 | 20241016 | 120700 | 909095500 | 21150 | 21050 | 21150 | 21050 | 25 |
| 405 | 20241016 | 120600 | 908569050 | 21050 | 21150 | 21150 | 21050 | 215 |
| 406 | 20241016 | 120500 | 904032150 | 21150 | 21100 | 21150 | 21100 | 90 |
| 407 | 20241016 | 120400 | 902133100 | 21100 | 21150 | 21150 | 21100 | 75 |
| 408 | 20241016 | 120300 | 900549650 | 21150 | 21150 | 21150 | 21100 | 194 |
| 409 | 20241016 | 120200 | 896451500 | 21100 | 21150 | 21150 | 21100 | 137 |
| 410 | 20241016 | 120100 | 893557600 | 21150 | 21150 | 21150 | 21050 | 170 |
| 411 | 20241016 | 120000 | 889969900 | 21150 | 21050 | 21150 | 21050 | 50 |
| 412 | 20241016 | 115900 | 888915200 | 21150 | 21050 | 21150 | 21050 | 276 |
| 413 | 20241016 | 115800 | 883099300 | 21050 | 21050 | 21150 | 21050 | 201 |
| 414 | 20241016 | 115700 | 878866550 | 21050 | 21150 | 21150 | 21050 | 43 |
| 415 | 20241016 | 115600 | 877959000 | 21050 | 21100 | 21100 | 21050 | 55 |
| 416 | 20241016 | 115500 | 876798900 | 21100 | 21050 | 21150 | 21050 | 185 |
| 417 | 20241016 | 115400 | 872896450 | 21100 | 21050 | 21100 | 21050 | 136 |
| 418 | 20241016 | 115300 | 870031600 | 21050 | 21100 | 21100 | 21050 | 44 |
| 419 | 20241016 | 115200 | 869104400 | 21050 | 21100 | 21150 | 21050 | 272 |
| 420 | 20241016 | 115100 | 863367500 | 21100 | 21100 | 21150 | 21100 | 146 |
| 421 | 20241016 | 115000 | 860286850 | 21150 | 21100 | 21150 | 21100 | 75 |
| 422 | 20241016 | 114900 | 858703300 | 21150 | 21100 | 21150 | 21100 | 132 |
| 423 | 20241016 | 114800 | 855916250 | 21150 | 21100 | 21150 | 21100 | 83 |
| 424 | 20241016 | 114700 | 854164000 | 21150 | 21100 | 21150 | 21100 | 159 |
| 425 | 20241016 | 114600 | 850808950 | 21100 | 21050 | 21100 | 21050 | 70 |
| 426 | 20241016 | 114500 | 849333150 | 21100 | 21100 | 21100 | 21100 | 2 |
| 427 | 20241016 | 114400 | 849290950 | 21100 | 21100 | 21150 | 21050 | 221 |
| 428 | 20241016 | 114300 | 844627300 | 21100 | 21050 | 21100 | 21050 | 84 |
| 429 | 20241016 | 114200 | 842857250 | 21100 | 21150 | 21150 | 21050 | 90 |
| 430 | 20241016 | 114100 | 840958500 | 21150 | 21150 | 21150 | 21050 | 137 |
| 431 | 20241016 | 114000 | 838065750 | 21150 | 21150 | 21150 | 21100 | 66 |
| 432 | 20241016 | 113900 | 836673050 | 21100 | 21150 | 21150 | 21050 | 77 |
| 433 | 20241016 | 113800 | 835050700 | 21050 | 21150 | 21150 | 21050 | 132 |
| 434 | 20241016 | 113700 | 832268300 | 21150 | 21050 | 21150 | 21050 | 75 |
| 435 | 20241016 | 113600 | 830689450 | 21050 | 21050 | 21150 | 21050 | 146 |
| 436 | 20241016 | 113500 | 827615950 | 21150 | 21100 | 21150 | 21050 | 153 |
| 437 | 20241016 | 113400 | 824388200 | 21150 | 21100 | 21150 | 21100 | 34 |
| 438 | 20241016 | 113300 | 823670300 | 21050 | 21050 | 21050 | 21050 | 80 |
| 439 | 20241016 | 113200 | 821986300 | 21050 | 21050 | 21150 | 21050 | 163 |
| 440 | 20241016 | 113100 | 818545850 | 21050 | 21050 | 21050 | 21050 | 70 |
| 441 | 20241016 | 113000 | 817072350 | 21150 | 21050 | 21150 | 21050 | 54 |
| 442 | 20241016 | 112900 | 815933150 | 21050 | 21050 | 21150 | 21050 | 135 |
| 443 | 20241016 | 112800 | 813086450 | 21100 | 21150 | 21150 | 21050 | 96 |
| 444 | 20241016 | 112700 | 811065500 | 21100 | 21150 | 21150 | 21050 | 114 |
| 445 | 20241016 | 112600 | 808659850 | 21050 | 21050 | 21100 | 21050 | 61 |
| 446 | 20241016 | 112500 | 807375300 | 21150 | 21150 | 21150 | 21050 | 47 |
| 447 | 20241016 | 112400 | 806383550 | 21050 | 21150 | 21150 | 21050 | 154 |
| 448 | 20241016 | 112300 | 803136500 | 21050 | 21100 | 21100 | 21050 | 88 |
| 449 | 20241016 | 112200 | 801280900 | 21050 | 21050 | 21050 | 21050 | 64 |
| 450 | 20241016 | 112100 | 799933700 | 21050 | 21050 | 21100 | 21050 | 110 |
| 451 | 20241016 | 112000 | 797616400 | 21050 | 21050 | 21050 | 21050 | 121 |
| 452 | 20241016 | 111900 | 795069350 | 21050 | 21050 | 21050 | 21050 | 302 |
| 453 | 20241016 | 111800 | 788712250 | 21100 | 21050 | 21100 | 21050 | 91 |
| 454 | 20241016 | 111700 | 786794950 | 21050 | 21050 | 21050 | 21050 | 449 |
| 455 | 20241016 | 111600 | 777343500 | 21050 | 21050 | 21100 | 21050 | 148 |
| 456 | 20241016 | 111500 | 774228050 | 21050 | 21050 | 21150 | 21050 | 343 |
| 457 | 20241016 | 111400 | 767001450 | 21050 | 21050 | 21100 | 21050 | 118 |
| 458 | 20241016 | 111300 | 764515700 | 21050 | 21100 | 21100 | 21050 | 115 |
| 459 | 20241016 | 111200 | 762092150 | 21100 | 21100 | 21150 | 21100 | 127 |
| 460 | 20241016 | 111100 | 759410850 | 21100 | 21100 | 21100 | 21100 | 134 |
| 461 | 20241016 | 111000 | 756583450 | 21050 | 21100 | 21100 | 21050 | 135 |
| 462 | 20241016 | 110900 | 753740000 | 21050 | 21050 | 21050 | 21050 | 47 |
| 463 | 20241016 | 110800 | 752750650 | 21050 | 21050 | 21050 | 21050 | 89 |
| 464 | 20241016 | 110700 | 750877200 | 21050 | 21100 | 21100 | 21050 | 76 |
| 465 | 20241016 | 110600 | 749276050 | 21050 | 21050 | 21050 | 21050 | 23 |
| 466 | 20241016 | 110500 | 748791900 | 21050 | 21050 | 21050 | 21050 | 116 |
| 467 | 20241016 | 110400 | 746350100 | 21050 | 21100 | 21100 | 21050 | 58 |
| 468 | 20241016 | 110300 | 745127750 | 21100 | 21050 | 21100 | 21050 | 57 |
| 469 | 20241016 | 110200 | 743927850 | 21100 | 21050 | 21100 | 21050 | 751 |
| 470 | 20241016 | 110100 | 728119200 | 21050 | 21100 | 21150 | 21050 | 93 |
| 471 | 20241016 | 110000 | 726157500 | 21100 | 21150 | 21150 | 21050 | 70 |
| 472 | 20241016 | 105900 | 724682650 | 21050 | 21100 | 21100 | 21050 | 72 |
| 473 | 20241016 | 105800 | 723165550 | 21100 | 21100 | 21150 | 21100 | 140 |
| 474 | 20241016 | 105700 | 720210250 | 21150 | 21150 | 21150 | 21150 | 47 |
| 475 | 20241016 | 105600 | 719216200 | 21100 | 21150 | 21150 | 21100 | 146 |
| 476 | 20241016 | 105500 | 716133100 | 21150 | 21100 | 21150 | 21100 | 35 |
| 477 | 20241016 | 105400 | 715393300 | 21100 | 21100 | 21150 | 21100 | 200 |
| 478 | 20241016 | 105300 | 711170100 | 21100 | 21100 | 21100 | 21100 | 78 |
| 479 | 20241016 | 105200 | 709524300 | 21150 | 21100 | 21150 | 21100 | 254 |
| 480 | 20241016 | 105100 | 704162250 | 21100 | 21100 | 21100 | 21100 | 87 |
| 481 | 20241016 | 105000 | 702326550 | 21150 | 21150 | 21150 | 21100 | 84 |
| 482 | 20241016 | 104900 | 700552300 | 21100 | 21100 | 21100 | 21100 | 71 |
| 483 | 20241016 | 104800 | 699054200 | 21100 | 21100 | 21100 | 21100 | 29 |
| 484 | 20241016 | 104700 | 698442300 | 21100 | 21150 | 21150 | 21100 | 134 |
| 485 | 20241016 | 104600 | 695613050 | 21100 | 21100 | 21100 | 21100 | 93 |
| 486 | 20241016 | 104500 | 693650750 | 21100 | 21150 | 21150 | 21100 | 114 |
| 487 | 20241016 | 104400 | 691245250 | 21150 | 21100 | 21150 | 21100 | 106 |
| 488 | 20241016 | 104300 | 689005500 | 21100 | 21100 | 21100 | 21100 | 23 |
| 489 | 20241016 | 104200 | 688520200 | 21100 | 21100 | 21100 | 21100 | 123 |
| 490 | 20241016 | 104100 | 685924900 | 21100 | 21150 | 21150 | 21100 | 56 |
| 491 | 20241016 | 104000 | 684741700 | 21100 | 21100 | 21150 | 21100 | 76 |
| 492 | 20241016 | 103900 | 683138050 | 21150 | 21100 | 21150 | 21100 | 73 |
| 493 | 20241016 | 103800 | 681597700 | 21100 | 21150 | 21150 | 21100 | 72 |
| 494 | 20241016 | 103700 | 680077250 | 21100 | 21100 | 21150 | 21100 | 247 |
| 495 | 20241016 | 103600 | 674859150 | 21100 | 21050 | 21100 | 21050 | 6 |
| 496 | 20241016 | 103500 | 674732800 | 21100 | 21050 | 21100 | 21050 | 96 |
| 497 | 20241016 | 103400 | 672710700 | 21100 | 21050 | 21100 | 21050 | 25 |
| 498 | 20241016 | 103300 | 672184400 | 21100 | 21100 | 21100 | 21100 | 39 |
| 499 | 20241016 | 103200 | 671361500 | 21100 | 21050 | 21100 | 21050 | 32 |
| 500 | 20241016 | 103100 | 670687850 | 21050 | 21050 | 21050 | 21050 | 48 |
| 501 | 20241016 | 103000 | 669677450 | 21100 | 21100 | 21100 | 21050 | 159 |
| 502 | 20241016 | 102900 | 666323750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 503 | 20241016 | 102800 | 666323750 | 21100 | 21050 | 21100 | 21050 | 55 |
| 504 | 20241016 | 102700 | 665164400 | 21100 | 21100 | 21100 | 21050 | 85 |
| 505 | 20241016 | 102600 | 663373250 | 21050 | 21050 | 21050 | 21050 | 24 |
| 506 | 20241016 | 102500 | 662868050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 507 | 20241016 | 102400 | 662868050 | 21050 | 21150 | 21150 | 21050 | 84 |
| 508 | 20241016 | 102300 | 661094950 | 21100 | 21150 | 21150 | 21100 | 174 |
| 509 | 20241016 | 102200 | 657423500 | 21100 | 21100 | 21100 | 21100 | 69 |
| 510 | 20241016 | 102100 | 655967600 | 21100 | 21100 | 21100 | 21100 | 88 |
| 511 | 20241016 | 102000 | 654110800 | 21050 | 21050 | 21050 | 21050 | 203 |
| 512 | 20241016 | 101900 | 649837650 | 21050 | 21100 | 21100 | 21050 | 52 |
| 513 | 20241016 | 101800 | 648742950 | 21100 | 21050 | 21100 | 21050 | 53 |
| 514 | 20241016 | 101700 | 647625950 | 21100 | 21100 | 21100 | 21100 | 6 |
| 515 | 20241016 | 101600 | 647499350 | 21050 | 21050 | 21050 | 21050 | 78 |
| 516 | 20241016 | 101500 | 645857450 | 21050 | 21050 | 21100 | 21050 | 38 |
| 517 | 20241016 | 101400 | 645057500 | 21100 | 21100 | 21100 | 21100 | 1 |
| 518 | 20241016 | 101300 | 645036400 | 21050 | 21050 | 21050 | 21050 | 23 |
| 519 | 20241016 | 101200 | 644552250 | 21050 | 21100 | 21100 | 21050 | 48 |
| 520 | 20241016 | 101100 | 643541800 | 21050 | 21050 | 21050 | 21050 | 24 |
| 521 | 20241016 | 101000 | 643036600 | 21100 | 21100 | 21100 | 21100 | 51 |
| 522 | 20241016 | 100900 | 641960500 | 21050 | 21050 | 21050 | 21050 | 32 |
| 523 | 20241016 | 100800 | 641286900 | 21050 | 21050 | 21050 | 21050 | 120 |
| 524 | 20241016 | 100700 | 638760900 | 21000 | 21050 | 21050 | 21000 | 99 |
| 525 | 20241016 | 100600 | 636678700 | 21050 | 21050 | 21050 | 21050 | 1 |
| 526 | 20241016 | 100500 | 636657650 | 21000 | 21000 | 21000 | 21000 | 23 |
| 527 | 20241016 | 100400 | 636174650 | 21100 | 21050 | 21100 | 21000 | 554 |
| 528 | 20241016 | 100300 | 624528750 | 21050 | 21050 | 21050 | 21050 | 25 |
| 529 | 20241016 | 100200 | 624002500 | 21100 | 21100 | 21100 | 21100 | 1 |
| 530 | 20241016 | 100100 | 623981400 | 21050 | 21050 | 21050 | 21050 | 31 |
| 531 | 20241016 | 100000 | 623328850 | 21050 | 21050 | 21050 | 21050 | 68 |
| 532 | 20241016 | 095900 | 621897450 | 21050 | 21050 | 21050 | 21050 | 95 |
| 533 | 20241016 | 095800 | 619897700 | 21050 | 21050 | 21050 | 21050 | 295 |
| 534 | 20241016 | 095700 | 613687950 | 21050 | 21050 | 21050 | 21050 | 71 |
| 535 | 20241016 | 095600 | 612193400 | 21050 | 21050 | 21050 | 21050 | 29 |
| 536 | 20241016 | 095500 | 611582950 | 21050 | 21050 | 21050 | 21050 | 82 |
| 537 | 20241016 | 095400 | 609856850 | 21050 | 21050 | 21050 | 21050 | 23 |
| 538 | 20241016 | 095300 | 609372700 | 21050 | 21050 | 21100 | 21050 | 96 |
| 539 | 20241016 | 095200 | 607349850 | 21050 | 21050 | 21050 | 21050 | 24 |
| 540 | 20241016 | 095100 | 606844650 | 21150 | 21150 | 21150 | 21150 | 10 |
| 541 | 20241016 | 095000 | 606633150 | 21050 | 21100 | 21150 | 21050 | 580 |
| 542 | 20241016 | 094900 | 594391600 | 21100 | 21050 | 21100 | 21050 | 147 |
| 543 | 20241016 | 094800 | 591292250 | 21100 | 21100 | 21100 | 21050 | 35 |
| 544 | 20241016 | 094700 | 590555400 | 21100 | 21100 | 21100 | 21100 | 152 |
| 545 | 20241016 | 094600 | 587348200 | 21050 | 21050 | 21050 | 21050 | 46 |
| 546 | 20241016 | 094500 | 586379900 | 21050 | 21050 | 21050 | 21050 | 48 |
| 547 | 20241016 | 094400 | 585369500 | 21050 | 21100 | 21100 | 21050 | 37 |
| 548 | 20241016 | 094300 | 584590000 | 21100 | 21050 | 21100 | 21050 | 263 |
| 549 | 20241016 | 094200 | 579051050 | 21000 | 21000 | 21000 | 21000 | 205 |
| 550 | 20241016 | 094100 | 574746050 | 21000 | 21000 | 21000 | 21000 | 47 |
| 551 | 20241016 | 094000 | 573759050 | 21000 | 21050 | 21050 | 21000 | 28 |
| 552 | 20241016 | 093900 | 573170850 | 21050 | 21050 | 21050 | 21050 | 11 |
| 553 | 20241016 | 093800 | 572939300 | 21050 | 21050 | 21050 | 21050 | 694 |
| 554 | 20241016 | 093700 | 558330600 | 21050 | 20950 | 21050 | 20950 | 341 |
| 555 | 20241016 | 093600 | 551165800 | 20950 | 21000 | 21000 | 20950 | 46 |
| 556 | 20241016 | 093500 | 550199850 | 21000 | 21000 | 21000 | 21000 | 45 |
| 557 | 20241016 | 093400 | 549254850 | 21050 | 21000 | 21050 | 21000 | 190 |
| 558 | 20241016 | 093300 | 545264700 | 21000 | 20950 | 21000 | 20950 | 81 |
| 559 | 20241016 | 093200 | 543564900 | 21000 | 20950 | 21000 | 20950 | 387 |
| 560 | 20241016 | 093100 | 535457050 | 20950 | 21000 | 21000 | 20950 | 293 |
| 561 | 20241016 | 093000 | 529311550 | 21000 | 21000 | 21050 | 20950 | 1340 |
| 562 | 20241016 | 092900 | 501181900 | 21000 | 21050 | 21050 | 21000 | 25 |
| 563 | 20241016 | 092800 | 500656850 | 21050 | 21050 | 21050 | 21050 | 14 |
| 564 | 20241016 | 092700 | 500362150 | 21050 | 21000 | 21050 | 21000 | 26 |
| 565 | 20241016 | 092600 | 499816050 | 21000 | 21050 | 21050 | 21000 | 51 |
| 566 | 20241016 | 092500 | 498744900 | 21000 | 21100 | 21100 | 21000 | 1709 |
| 567 | 20241016 | 092400 | 462792350 | 21100 | 21100 | 21100 | 21100 | 1 |
| 568 | 20241016 | 092300 | 462771250 | 21100 | 21050 | 21100 | 21050 | 143 |
| 569 | 20241016 | 092200 | 459755500 | 21050 | 21100 | 21100 | 21050 | 58 |
| 570 | 20241016 | 092100 | 458534150 | 21100 | 21100 | 21100 | 21050 | 30 |
| 571 | 20241016 | 092000 | 457902350 | 21100 | 21050 | 21100 | 21050 | 1361 |
| 572 | 20241016 | 091900 | 429250100 | 21000 | 21000 | 21050 | 21000 | 163 |
| 573 | 20241016 | 091800 | 425822450 | 21000 | 21000 | 21000 | 21000 | 24 |
| 574 | 20241016 | 091700 | 425318450 | 21050 | 21050 | 21050 | 21050 | 9 |
| 575 | 20241016 | 091600 | 425129000 | 21000 | 21050 | 21050 | 21000 | 1091 |
| 576 | 20241016 | 091500 | 402165200 | 21100 | 21000 | 21150 | 21000 | 1383 |
| 577 | 20241016 | 091400 | 373053750 | 21000 | 21050 | 21050 | 21000 | 54 |
| 578 | 20241016 | 091300 | 371919700 | 21050 | 21050 | 21050 | 21000 | 260 |
| 579 | 20241016 | 091200 | 366453300 | 21000 | 21050 | 21050 | 21000 | 34 |
| 580 | 20241016 | 091100 | 365739050 | 21050 | 21050 | 21050 | 21000 | 60 |
| 581 | 20241016 | 091000 | 364478450 | 21050 | 21000 | 21100 | 20900 | 5377 |
| 582 | 20241016 | 090900 | 251450150 | 21000 | 21000 | 21000 | 21000 | 982 |
| 583 | 20241016 | 090800 | 230828150 | 21000 | 21000 | 21000 | 20950 | 4493 |
| 584 | 20241016 | 090700 | 136529200 | 21000 | 21050 | 21050 | 21000 | 65 |
| 585 | 20241016 | 090600 | 135163950 | 21000 | 21050 | 21050 | 21000 | 63 |
| 586 | 20241016 | 090500 | 133839100 | 21050 | 21100 | 21100 | 21000 | 862 |
| 587 | 20241016 | 090400 | 115697100 | 21100 | 21050 | 21100 | 21000 | 428 |
| 588 | 20241016 | 090300 | 106690300 | 21050 | 21100 | 21100 | 21000 | 2780 |
| 589 | 20241016 | 090200 | 48165900 | 21100 | 21100 | 21150 | 21100 | 672 |
| 590 | 20241016 | 090100 | 33986600 | 21150 | 21150 | 21200 | 21100 | 607 |
| 591 | 20241016 | 090000 | 21153050 | 21150 | 21100 | 21400 | 21100 | 1002 |