30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 120566 |
| 3 | 20241113 | 184700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 4 | 20241113 | 184600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 5 | 20241113 | 184500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 6 | 20241113 | 184400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 7 | 20241113 | 184300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 8 | 20241113 | 184200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 9 | 20241113 | 184100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 10 | 20241113 | 184000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 11 | 20241113 | 183900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 12 | 20241113 | 183800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 13 | 20241113 | 183700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 14 | 20241113 | 183600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 15 | 20241113 | 183500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 16 | 20241113 | 183400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 17 | 20241113 | 183300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 18 | 20241113 | 183200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 19 | 20241113 | 183100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 20 | 20241113 | 183000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 21 | 20241113 | 182900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 22 | 20241113 | 182800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 23 | 20241113 | 182700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 24 | 20241113 | 182600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 25 | 20241113 | 182500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 26 | 20241113 | 182400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 27 | 20241113 | 182300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 28 | 20241113 | 182200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 29 | 20241113 | 182100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 30 | 20241113 | 182000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 31 | 20241113 | 181900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 32 | 20241113 | 181800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 120566 |
| 33 | 20241113 | 181700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 34 | 20241113 | 181600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 35 | 20241113 | 181500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 36 | 20241113 | 181400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 37 | 20241113 | 181300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 38 | 20241113 | 181200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 39 | 20241113 | 181100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 40 | 20241113 | 181000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 41 | 20241113 | 180900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 42 | 20241113 | 180800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 43 | 20241113 | 180700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 44 | 20241113 | 180600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 45 | 20241113 | 180500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 46 | 20241113 | 180400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 47 | 20241113 | 180300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 48 | 20241113 | 180200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 49 | 20241113 | 180100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 50 | 20241113 | 180000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 51 | 20241113 | 175900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 52 | 20241113 | 175800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 53 | 20241113 | 175700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 54 | 20241113 | 175600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 55 | 20241113 | 175500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 56 | 20241113 | 175400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 57 | 20241113 | 175300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 58 | 20241113 | 175200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 59 | 20241113 | 175100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 60 | 20241113 | 175000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 61 | 20241113 | 174900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 62 | 20241113 | 174800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 120566 |
| 63 | 20241113 | 174700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 64 | 20241113 | 174600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 65 | 20241113 | 174500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 66 | 20241113 | 174400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 67 | 20241113 | 174300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 68 | 20241113 | 174200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 69 | 20241113 | 174100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 70 | 20241113 | 174000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 71 | 20241113 | 173900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 72 | 20241113 | 173800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 73 | 20241113 | 173700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 74 | 20241113 | 173600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 75 | 20241113 | 173500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 76 | 20241113 | 173400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 77 | 20241113 | 173300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 78 | 20241113 | 173200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 79 | 20241113 | 173100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 80 | 20241113 | 173000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 81 | 20241113 | 172900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 82 | 20241113 | 172800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 83 | 20241113 | 172700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 84 | 20241113 | 172600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 85 | 20241113 | 172500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 86 | 20241113 | 172400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 87 | 20241113 | 172300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 88 | 20241113 | 172200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 89 | 20241113 | 172100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 90 | 20241113 | 172000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 91 | 20241113 | 171900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 92 | 20241113 | 171800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 120566 |
| 93 | 20241113 | 171700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 94 | 20241113 | 171600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 95 | 20241113 | 171500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 96 | 20241113 | 171400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 97 | 20241113 | 171300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 98 | 20241113 | 171200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 99 | 20241113 | 171100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 100 | 20241113 | 171000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 101 | 20241113 | 170900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 102 | 20241113 | 170800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 103 | 20241113 | 170700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 104 | 20241113 | 170600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 105 | 20241113 | 170500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 106 | 20241113 | 170400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 107 | 20241113 | 170300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 108 | 20241113 | 170200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 109 | 20241113 | 170100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 110 | 20241113 | 170000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 111 | 20241113 | 165900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 112 | 20241113 | 165800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 113 | 20241113 | 165700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 114 | 20241113 | 165600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 115 | 20241113 | 165500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 116 | 20241113 | 165400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 117 | 20241113 | 165300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 118 | 20241113 | 165200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 119 | 20241113 | 165100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 120 | 20241113 | 165000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 121 | 20241113 | 164900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 122 | 20241113 | 164800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 120566 |
| 123 | 20241113 | 164700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 124 | 20241113 | 164600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 125 | 20241113 | 164500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 126 | 20241113 | 164400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 127 | 20241113 | 164300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 128 | 20241113 | 164200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 129 | 20241113 | 164100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 130 | 20241113 | 164000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 131 | 20241113 | 163900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 132 | 20241113 | 163800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 133 | 20241113 | 163700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 134 | 20241113 | 163600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 135 | 20241113 | 163500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 136 | 20241113 | 163400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 137 | 20241113 | 163300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 138 | 20241113 | 163200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 139 | 20241113 | 163100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 140 | 20241113 | 163000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 141 | 20241113 | 162900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 142 | 20241113 | 162800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 143 | 20241113 | 162700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 144 | 20241113 | 162600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 145 | 20241113 | 162500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 146 | 20241113 | 162400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 147 | 20241113 | 162300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 148 | 20241113 | 162200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 149 | 20241113 | 162100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 150 | 20241113 | 162000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 151 | 20241113 | 161900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 152 | 20241113 | 161800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 120566 |
| 153 | 20241113 | 161700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 154 | 20241113 | 161600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 155 | 20241113 | 161500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 156 | 20241113 | 161400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 157 | 20241113 | 161300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 158 | 20241113 | 161200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 159 | 20241113 | 161100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 160 | 20241113 | 161000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 161 | 20241113 | 160900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 162 | 20241113 | 160800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 163 | 20241113 | 160700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 164 | 20241113 | 160600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 165 | 20241113 | 160500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 166 | 20241113 | 160400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 167 | 20241113 | 160300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 168 | 20241113 | 160200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 169 | 20241113 | 160100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 170 | 20241113 | 160000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 171 | 20241113 | 155900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 172 | 20241113 | 155800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 173 | 20241113 | 155700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 174 | 20241113 | 155600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 175 | 20241113 | 155500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 176 | 20241113 | 155400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 177 | 20241113 | 155300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 178 | 20241113 | 155200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 179 | 20241113 | 155100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 180 | 20241113 | 155000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 181 | 20241113 | 154900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 182 | 20241113 | 154800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 120566 |
| 183 | 20241113 | 154700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 184 | 20241113 | 154600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 185 | 20241113 | 154500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 186 | 20241113 | 154400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 187 | 20241113 | 154300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 188 | 20241113 | 154200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 189 | 20241113 | 154100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 190 | 20241113 | 154000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 191 | 20241113 | 153900 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 192 | 20241113 | 153800 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 193 | 20241113 | 153700 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 194 | 20241113 | 153600 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 195 | 20241113 | 153500 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 196 | 20241113 | 153400 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 197 | 20241113 | 153300 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 198 | 20241113 | 153200 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 199 | 20241113 | 153100 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 0 |
| 200 | 20241113 | 153000 | 15005919074 | 1562 | 1562 | 1562 | 1562 | 120566 |
| 201 | 20241113 | 152900 | 14817594982 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20241113 | 152800 | 14817594982 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20241113 | 152700 | 14817594982 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20241113 | 152600 | 14817594982 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20241113 | 152500 | 14817594982 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20241113 | 152400 | 14817594982 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20241113 | 152300 | 14817594982 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20241113 | 152200 | 14817594982 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20241113 | 152100 | 14817594982 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20241113 | 152000 | 14817594982 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20241113 | 151900 | 14817594982 | 1560 | 1555 | 1561 | 1555 | 22593 |
| 212 | 20241113 | 151800 | 14782362295 | 1561 | 1547 | 1561 | 1546 | 35676 |
| 213 | 20241113 | 151700 | 14726891423 | 1547 | 1558 | 1558 | 1545 | 58479 |
| 214 | 20241113 | 151600 | 14636153815 | 1558 | 1558 | 1559 | 1557 | 4695 |
| 215 | 20241113 | 151500 | 14628838063 | 1559 | 1557 | 1559 | 1555 | 14830 |
| 216 | 20241113 | 151400 | 14605758096 | 1558 | 1562 | 1562 | 1558 | 32842 |
| 217 | 20241113 | 151300 | 14554509266 | 1562 | 1561 | 1564 | 1561 | 6101 |
| 218 | 20241113 | 151200 | 14544984482 | 1561 | 1567 | 1568 | 1561 | 18878 |
| 219 | 20241113 | 151100 | 14515460196 | 1568 | 1568 | 1570 | 1564 | 20911 |
| 220 | 20241113 | 151000 | 14482690333 | 1569 | 1563 | 1569 | 1558 | 71986 |
| 221 | 20241113 | 150900 | 14370141085 | 1564 | 1567 | 1567 | 1562 | 15666 |
| 222 | 20241113 | 150800 | 14345652746 | 1561 | 1566 | 1570 | 1559 | 68301 |
| 223 | 20241113 | 150700 | 14238873096 | 1566 | 1561 | 1567 | 1561 | 6504 |
| 224 | 20241113 | 150600 | 14228693725 | 1561 | 1562 | 1564 | 1560 | 18404 |
| 225 | 20241113 | 150500 | 14199921159 | 1560 | 1561 | 1563 | 1557 | 39282 |
| 226 | 20241113 | 150400 | 14138605597 | 1561 | 1564 | 1566 | 1556 | 45607 |
| 227 | 20241113 | 150300 | 14067411200 | 1564 | 1564 | 1566 | 1561 | 32852 |
| 228 | 20241113 | 150200 | 14016052405 | 1565 | 1562 | 1565 | 1555 | 32830 |
| 229 | 20241113 | 150100 | 13964909419 | 1562 | 1553 | 1562 | 1552 | 31040 |
| 230 | 20241113 | 150000 | 13916604729 | 1553 | 1553 | 1554 | 1552 | 11144 |
| 231 | 20241113 | 145900 | 13899293520 | 1553 | 1553 | 1553 | 1552 | 6054 |
| 232 | 20241113 | 145800 | 13889891759 | 1554 | 1554 | 1555 | 1553 | 27172 |
| 233 | 20241113 | 145700 | 13847669302 | 1554 | 1548 | 1554 | 1548 | 57493 |
| 234 | 20241113 | 145600 | 13758570744 | 1547 | 1546 | 1550 | 1546 | 3499 |
| 235 | 20241113 | 145500 | 13753152737 | 1546 | 1552 | 1552 | 1546 | 29399 |
| 236 | 20241113 | 145400 | 13707630054 | 1551 | 1551 | 1552 | 1550 | 8045 |
| 237 | 20241113 | 145300 | 13695154468 | 1551 | 1551 | 1552 | 1550 | 6131 |
| 238 | 20241113 | 145200 | 13685644956 | 1551 | 1551 | 1551 | 1549 | 20033 |
| 239 | 20241113 | 145100 | 13654591064 | 1550 | 1551 | 1552 | 1550 | 10888 |
| 240 | 20241113 | 145000 | 13637705260 | 1551 | 1551 | 1552 | 1550 | 3425 |
| 241 | 20241113 | 144900 | 13632393063 | 1550 | 1552 | 1552 | 1548 | 15471 |
| 242 | 20241113 | 144800 | 13608419176 | 1552 | 1549 | 1552 | 1549 | 11868 |
| 243 | 20241113 | 144700 | 13590017298 | 1550 | 1546 | 1550 | 1546 | 12495 |
| 244 | 20241113 | 144600 | 13570673265 | 1546 | 1547 | 1548 | 1546 | 39724 |
| 245 | 20241113 | 144500 | 13509238560 | 1547 | 1547 | 1548 | 1547 | 4514 |
| 246 | 20241113 | 144400 | 13502254321 | 1548 | 1546 | 1549 | 1545 | 22883 |
| 247 | 20241113 | 144300 | 13466873755 | 1546 | 1545 | 1548 | 1540 | 17095 |
| 248 | 20241113 | 144200 | 13440483894 | 1547 | 1549 | 1549 | 1543 | 54925 |
| 249 | 20241113 | 144100 | 13355625341 | 1549 | 1550 | 1550 | 1547 | 2961 |
| 250 | 20241113 | 144000 | 13351044666 | 1547 | 1547 | 1548 | 1545 | 17503 |
| 251 | 20241113 | 143900 | 13323978637 | 1546 | 1551 | 1553 | 1546 | 40771 |
| 252 | 20241113 | 143800 | 13260909887 | 1550 | 1549 | 1552 | 1546 | 17036 |
| 253 | 20241113 | 143700 | 13234563333 | 1550 | 1546 | 1554 | 1544 | 4501 |
| 254 | 20241113 | 143600 | 13227590343 | 1554 | 1550 | 1554 | 1540 | 67041 |
| 255 | 20241113 | 143500 | 13124173355 | 1553 | 1554 | 1556 | 1547 | 39759 |
| 256 | 20241113 | 143400 | 13062480765 | 1555 | 1560 | 1560 | 1554 | 29174 |
| 257 | 20241113 | 143300 | 13017061578 | 1560 | 1565 | 1565 | 1560 | 15718 |
| 258 | 20241113 | 143200 | 12992522601 | 1565 | 1565 | 1565 | 1563 | 14258 |
| 259 | 20241113 | 143100 | 12970227470 | 1565 | 1568 | 1568 | 1565 | 14889 |
| 260 | 20241113 | 143000 | 12946911847 | 1568 | 1574 | 1574 | 1567 | 19648 |
| 261 | 20241113 | 142900 | 12916066975 | 1574 | 1576 | 1577 | 1574 | 8100 |
| 262 | 20241113 | 142800 | 12903303036 | 1576 | 1575 | 1576 | 1575 | 2514 |
| 263 | 20241113 | 142700 | 12899342332 | 1575 | 1577 | 1577 | 1574 | 6910 |
| 264 | 20241113 | 142600 | 12888452341 | 1576 | 1571 | 1577 | 1570 | 8939 |
| 265 | 20241113 | 142500 | 12874377307 | 1572 | 1569 | 1572 | 1567 | 18992 |
| 266 | 20241113 | 142400 | 12844562575 | 1569 | 1569 | 1570 | 1569 | 3014 |
| 267 | 20241113 | 142300 | 12839833156 | 1571 | 1570 | 1571 | 1567 | 6080 |
| 268 | 20241113 | 142200 | 12830288155 | 1571 | 1572 | 1572 | 1569 | 3454 |
| 269 | 20241113 | 142100 | 12824865047 | 1570 | 1566 | 1572 | 1566 | 25746 |
| 270 | 20241113 | 142000 | 12784448130 | 1565 | 1569 | 1570 | 1565 | 19499 |
| 271 | 20241113 | 141900 | 12753870027 | 1569 | 1571 | 1572 | 1569 | 22492 |
| 272 | 20241113 | 141800 | 12718543394 | 1571 | 1572 | 1572 | 1570 | 4086 |
| 273 | 20241113 | 141700 | 12712124922 | 1572 | 1572 | 1572 | 1571 | 1713 |
| 274 | 20241113 | 141600 | 12709433711 | 1572 | 1574 | 1574 | 1570 | 25085 |
| 275 | 20241113 | 141500 | 12670026632 | 1572 | 1573 | 1574 | 1572 | 6456 |
| 276 | 20241113 | 141400 | 12659876820 | 1575 | 1573 | 1575 | 1573 | 7020 |
| 277 | 20241113 | 141300 | 12648829692 | 1573 | 1578 | 1578 | 1572 | 29065 |
| 278 | 20241113 | 141200 | 12603055012 | 1577 | 1573 | 1577 | 1573 | 8271 |
| 279 | 20241113 | 141100 | 12590022704 | 1573 | 1574 | 1574 | 1573 | 760 |
| 280 | 20241113 | 141000 | 12588827099 | 1573 | 1572 | 1575 | 1572 | 3744 |
| 281 | 20241113 | 140900 | 12582940439 | 1572 | 1574 | 1576 | 1572 | 31628 |
| 282 | 20241113 | 140800 | 12533194182 | 1574 | 1573 | 1574 | 1572 | 3674 |
| 283 | 20241113 | 140700 | 12527416136 | 1574 | 1574 | 1576 | 1572 | 21543 |
| 284 | 20241113 | 140600 | 12493480446 | 1574 | 1574 | 1575 | 1571 | 12996 |
| 285 | 20241113 | 140500 | 12473029062 | 1574 | 1566 | 1574 | 1565 | 16425 |
| 286 | 20241113 | 140400 | 12447256200 | 1569 | 1566 | 1569 | 1564 | 13613 |
| 287 | 20241113 | 140300 | 12425933291 | 1565 | 1565 | 1566 | 1565 | 3579 |
| 288 | 20241113 | 140200 | 12420331675 | 1566 | 1565 | 1566 | 1563 | 5406 |
| 289 | 20241113 | 140100 | 12411872054 | 1565 | 1567 | 1567 | 1561 | 27020 |
| 290 | 20241113 | 140000 | 12369597483 | 1567 | 1566 | 1567 | 1565 | 4764 |
| 291 | 20241113 | 135900 | 12362134777 | 1566 | 1564 | 1566 | 1561 | 20122 |
| 292 | 20241113 | 135800 | 12330637840 | 1562 | 1557 | 1564 | 1556 | 11506 |
| 293 | 20241113 | 135700 | 12312686850 | 1558 | 1558 | 1558 | 1558 | 532 |
| 294 | 20241113 | 135600 | 12311857994 | 1557 | 1559 | 1561 | 1557 | 2827 |
| 295 | 20241113 | 135500 | 12307447903 | 1558 | 1558 | 1560 | 1558 | 4363 |
| 296 | 20241113 | 135400 | 12300650214 | 1560 | 1560 | 1560 | 1560 | 283 |
| 297 | 20241113 | 135300 | 12300208734 | 1557 | 1557 | 1557 | 1556 | 5020 |
| 298 | 20241113 | 135200 | 12292397124 | 1557 | 1560 | 1561 | 1557 | 3402 |
| 299 | 20241113 | 135100 | 12287095200 | 1556 | 1556 | 1560 | 1556 | 5583 |
| 300 | 20241113 | 135000 | 12278408036 | 1556 | 1558 | 1558 | 1556 | 8710 |
| 301 | 20241113 | 134900 | 12264847187 | 1555 | 1558 | 1562 | 1555 | 31415 |
| 302 | 20241113 | 134800 | 12215893933 | 1562 | 1562 | 1562 | 1559 | 9844 |
| 303 | 20241113 | 134700 | 12200537618 | 1562 | 1559 | 1562 | 1557 | 825 |
| 304 | 20241113 | 134600 | 12199251392 | 1559 | 1562 | 1562 | 1557 | 11964 |
| 305 | 20241113 | 134500 | 12180598194 | 1560 | 1558 | 1560 | 1558 | 14211 |
| 306 | 20241113 | 134400 | 12158430971 | 1558 | 1558 | 1561 | 1558 | 11797 |
| 307 | 20241113 | 134300 | 12140031414 | 1559 | 1557 | 1559 | 1556 | 7201 |
| 308 | 20241113 | 134200 | 12128823512 | 1557 | 1560 | 1560 | 1557 | 31713 |
| 309 | 20241113 | 134100 | 12079390910 | 1559 | 1559 | 1560 | 1558 | 1128 |
| 310 | 20241113 | 134000 | 12077632275 | 1560 | 1560 | 1560 | 1559 | 20200 |
| 311 | 20241113 | 133900 | 12046133223 | 1560 | 1559 | 1560 | 1558 | 1242 |
| 312 | 20241113 | 133800 | 12044196985 | 1559 | 1563 | 1563 | 1559 | 3157 |
| 313 | 20241113 | 133700 | 12039274778 | 1563 | 1562 | 1566 | 1557 | 22068 |
| 314 | 20241113 | 133600 | 12004811388 | 1562 | 1564 | 1566 | 1562 | 19721 |
| 315 | 20241113 | 133500 | 11973989133 | 1564 | 1564 | 1564 | 1561 | 2848 |
| 316 | 20241113 | 133400 | 11969540266 | 1564 | 1561 | 1564 | 1559 | 5324 |
| 317 | 20241113 | 133300 | 11961230324 | 1561 | 1568 | 1568 | 1560 | 16095 |
| 318 | 20241113 | 133200 | 11936028716 | 1568 | 1564 | 1569 | 1562 | 13092 |
| 319 | 20241113 | 133100 | 11915527669 | 1564 | 1561 | 1565 | 1561 | 12521 |
| 320 | 20241113 | 133000 | 11895949566 | 1560 | 1559 | 1560 | 1557 | 6182 |
| 321 | 20241113 | 132900 | 11886310712 | 1557 | 1553 | 1558 | 1552 | 11734 |
| 322 | 20241113 | 132800 | 11868053809 | 1552 | 1557 | 1557 | 1550 | 10985 |
| 323 | 20241113 | 132700 | 11851001087 | 1557 | 1555 | 1557 | 1554 | 6079 |
| 324 | 20241113 | 132600 | 11841538499 | 1553 | 1558 | 1558 | 1552 | 13549 |
| 325 | 20241113 | 132500 | 11820462010 | 1558 | 1556 | 1559 | 1555 | 9152 |
| 326 | 20241113 | 132400 | 11806212229 | 1554 | 1554 | 1557 | 1553 | 13269 |
| 327 | 20241113 | 132300 | 11785573374 | 1554 | 1558 | 1562 | 1554 | 7705 |
| 328 | 20241113 | 132200 | 11773569067 | 1559 | 1552 | 1562 | 1546 | 30231 |
| 329 | 20241113 | 132100 | 11726503371 | 1545 | 1546 | 1552 | 1545 | 21760 |
| 330 | 20241113 | 132000 | 11692837252 | 1546 | 1545 | 1547 | 1545 | 2492 |
| 331 | 20241113 | 131900 | 11688983039 | 1545 | 1545 | 1545 | 1542 | 19009 |
| 332 | 20241113 | 131800 | 11659643258 | 1544 | 1545 | 1545 | 1542 | 3237 |
| 333 | 20241113 | 131700 | 11654644990 | 1545 | 1545 | 1545 | 1542 | 4959 |
| 334 | 20241113 | 131600 | 11646990737 | 1545 | 1546 | 1546 | 1544 | 7055 |
| 335 | 20241113 | 131500 | 11636096167 | 1544 | 1545 | 1549 | 1544 | 14512 |
| 336 | 20241113 | 131400 | 11613687060 | 1548 | 1548 | 1548 | 1545 | 5490 |
| 337 | 20241113 | 131300 | 11605198037 | 1548 | 1548 | 1548 | 1544 | 2329 |
| 338 | 20241113 | 131200 | 11601600257 | 1549 | 1548 | 1549 | 1542 | 32206 |
| 339 | 20241113 | 131100 | 11551871399 | 1548 | 1549 | 1549 | 1546 | 18429 |
| 340 | 20241113 | 131000 | 11523370523 | 1549 | 1550 | 1551 | 1546 | 7908 |
| 341 | 20241113 | 130900 | 11511134362 | 1550 | 1552 | 1553 | 1550 | 4583 |
| 342 | 20241113 | 130800 | 11504025292 | 1552 | 1553 | 1553 | 1550 | 329 |
| 343 | 20241113 | 130700 | 11503514895 | 1553 | 1553 | 1553 | 1550 | 3608 |
| 344 | 20241113 | 130600 | 11497920748 | 1553 | 1551 | 1553 | 1548 | 6718 |
| 345 | 20241113 | 130500 | 11487503943 | 1551 | 1552 | 1552 | 1549 | 268 |
| 346 | 20241113 | 130400 | 11487088115 | 1552 | 1547 | 1552 | 1547 | 10982 |
| 347 | 20241113 | 130300 | 11470089381 | 1547 | 1549 | 1549 | 1547 | 11969 |
| 348 | 20241113 | 130200 | 11451569890 | 1548 | 1553 | 1553 | 1548 | 16727 |
| 349 | 20241113 | 130100 | 11425674065 | 1549 | 1556 | 1556 | 1547 | 10769 |
| 350 | 20241113 | 130000 | 11408995988 | 1556 | 1544 | 1556 | 1544 | 27122 |
| 351 | 20241113 | 125900 | 11367050197 | 1546 | 1548 | 1548 | 1543 | 13535 |
| 352 | 20241113 | 125800 | 11346127445 | 1546 | 1544 | 1549 | 1543 | 3174 |
| 353 | 20241113 | 125700 | 11341219219 | 1544 | 1555 | 1555 | 1544 | 39446 |
| 354 | 20241113 | 125600 | 11280232211 | 1554 | 1554 | 1555 | 1554 | 8544 |
| 355 | 20241113 | 125500 | 11266954439 | 1553 | 1554 | 1554 | 1552 | 1196 |
| 356 | 20241113 | 125400 | 11265096708 | 1550 | 1553 | 1554 | 1550 | 4416 |
| 357 | 20241113 | 125300 | 11258239251 | 1548 | 1549 | 1553 | 1548 | 2737 |
| 358 | 20241113 | 125200 | 11254001532 | 1549 | 1553 | 1554 | 1549 | 25266 |
| 359 | 20241113 | 125100 | 11214794101 | 1553 | 1556 | 1556 | 1553 | 4269 |
| 360 | 20241113 | 125000 | 11208154018 | 1556 | 1551 | 1556 | 1551 | 10588 |
| 361 | 20241113 | 124900 | 11191700507 | 1552 | 1548 | 1552 | 1547 | 22133 |
| 362 | 20241113 | 124800 | 11157430594 | 1550 | 1548 | 1550 | 1547 | 16570 |
| 363 | 20241113 | 124700 | 11131766191 | 1548 | 1550 | 1551 | 1547 | 44458 |
| 364 | 20241113 | 124600 | 11062950127 | 1551 | 1551 | 1551 | 1550 | 1782 |
| 365 | 20241113 | 124500 | 11060186711 | 1551 | 1552 | 1552 | 1551 | 9118 |
| 366 | 20241113 | 124400 | 11046040422 | 1553 | 1553 | 1554 | 1552 | 8793 |
| 367 | 20241113 | 124300 | 11032385846 | 1553 | 1551 | 1555 | 1551 | 9548 |
| 368 | 20241113 | 124200 | 11017565562 | 1552 | 1551 | 1552 | 1550 | 3203 |
| 369 | 20241113 | 124100 | 11012597543 | 1551 | 1551 | 1553 | 1550 | 5588 |
| 370 | 20241113 | 124000 | 11003933937 | 1550 | 1553 | 1553 | 1550 | 4933 |
| 371 | 20241113 | 123900 | 10996287158 | 1553 | 1548 | 1554 | 1547 | 11641 |
| 372 | 20241113 | 123800 | 10978237202 | 1548 | 1547 | 1549 | 1542 | 21981 |
| 373 | 20241113 | 123700 | 10944268653 | 1547 | 1550 | 1550 | 1546 | 14221 |
| 374 | 20241113 | 123600 | 10922265156 | 1549 | 1552 | 1552 | 1547 | 21992 |
| 375 | 20241113 | 123500 | 10888202053 | 1552 | 1555 | 1558 | 1551 | 10366 |
| 376 | 20241113 | 123400 | 10872090745 | 1559 | 1553 | 1559 | 1553 | 14876 |
| 377 | 20241113 | 123300 | 10848975721 | 1553 | 1553 | 1555 | 1550 | 13958 |
| 378 | 20241113 | 123200 | 10827329346 | 1553 | 1555 | 1555 | 1550 | 34389 |
| 379 | 20241113 | 123100 | 10773954277 | 1555 | 1554 | 1555 | 1552 | 19711 |
| 380 | 20241113 | 123000 | 10743331540 | 1555 | 1555 | 1556 | 1554 | 3396 |
| 381 | 20241113 | 122900 | 10738050510 | 1555 | 1563 | 1563 | 1555 | 18063 |
| 382 | 20241113 | 122800 | 10709900040 | 1564 | 1561 | 1564 | 1560 | 10412 |
| 383 | 20241113 | 122700 | 10693636458 | 1561 | 1561 | 1563 | 1560 | 1925 |
| 384 | 20241113 | 122600 | 10690632581 | 1561 | 1562 | 1562 | 1561 | 10871 |
| 385 | 20241113 | 122500 | 10673659786 | 1562 | 1561 | 1563 | 1561 | 4072 |
| 386 | 20241113 | 122400 | 10667300283 | 1561 | 1560 | 1562 | 1559 | 8603 |
| 387 | 20241113 | 122300 | 10653877168 | 1560 | 1558 | 1565 | 1557 | 40099 |
| 388 | 20241113 | 122200 | 10591340714 | 1558 | 1558 | 1559 | 1551 | 43515 |
| 389 | 20241113 | 122100 | 10523706065 | 1557 | 1558 | 1560 | 1557 | 15094 |
| 390 | 20241113 | 122000 | 10500187652 | 1558 | 1556 | 1560 | 1555 | 22994 |
| 391 | 20241113 | 121900 | 10464379817 | 1560 | 1569 | 1569 | 1556 | 93567 |
| 392 | 20241113 | 121800 | 10318128144 | 1568 | 1568 | 1572 | 1568 | 16080 |
| 393 | 20241113 | 121700 | 10292905385 | 1568 | 1568 | 1568 | 1567 | 12649 |
| 394 | 20241113 | 121600 | 10273076262 | 1568 | 1570 | 1570 | 1567 | 11398 |
| 395 | 20241113 | 121500 | 10255198508 | 1570 | 1572 | 1572 | 1569 | 30016 |
| 396 | 20241113 | 121400 | 10208087769 | 1570 | 1571 | 1572 | 1570 | 7224 |
| 397 | 20241113 | 121300 | 10196739688 | 1571 | 1573 | 1573 | 1571 | 7150 |
| 398 | 20241113 | 121200 | 10185504366 | 1573 | 1572 | 1574 | 1571 | 13838 |
| 399 | 20241113 | 121100 | 10163741434 | 1572 | 1573 | 1573 | 1571 | 13698 |
| 400 | 20241113 | 121000 | 10142217444 | 1572 | 1573 | 1573 | 1572 | 11851 |
| 401 | 20241113 | 120900 | 10123586685 | 1574 | 1574 | 1574 | 1573 | 12183 |
| 402 | 20241113 | 120800 | 10104420637 | 1574 | 1575 | 1575 | 1573 | 16555 |
| 403 | 20241113 | 120700 | 10078355896 | 1575 | 1574 | 1575 | 1574 | 13129 |
| 404 | 20241113 | 120600 | 10057684330 | 1574 | 1574 | 1575 | 1573 | 9026 |
| 405 | 20241113 | 120500 | 10043478653 | 1574 | 1575 | 1575 | 1574 | 6462 |
| 406 | 20241113 | 120400 | 10033302354 | 1575 | 1575 | 1576 | 1574 | 4291 |
| 407 | 20241113 | 120300 | 10026545384 | 1574 | 1576 | 1576 | 1573 | 3079 |
| 408 | 20241113 | 120200 | 10021697249 | 1576 | 1573 | 1576 | 1573 | 5218 |
| 409 | 20241113 | 120100 | 10013487603 | 1576 | 1573 | 1576 | 1572 | 12090 |
| 410 | 20241113 | 120000 | 9994470443 | 1573 | 1574 | 1576 | 1573 | 10748 |
| 411 | 20241113 | 115900 | 9977556447 | 1574 | 1574 | 1575 | 1573 | 4293 |
| 412 | 20241113 | 115800 | 9970799215 | 1574 | 1576 | 1577 | 1572 | 35407 |
| 413 | 20241113 | 115700 | 9915080082 | 1578 | 1577 | 1578 | 1573 | 22445 |
| 414 | 20241113 | 115600 | 9879731158 | 1577 | 1576 | 1580 | 1576 | 4866 |
| 415 | 20241113 | 115500 | 9872059451 | 1576 | 1576 | 1580 | 1575 | 51812 |
| 416 | 20241113 | 115400 | 9790399485 | 1576 | 1575 | 1579 | 1575 | 20006 |
| 417 | 20241113 | 115300 | 9758871310 | 1576 | 1581 | 1581 | 1576 | 17694 |
| 418 | 20241113 | 115200 | 9730974142 | 1581 | 1581 | 1581 | 1576 | 16188 |
| 419 | 20241113 | 115100 | 9705445308 | 1578 | 1577 | 1581 | 1575 | 3159 |
| 420 | 20241113 | 115000 | 9700463534 | 1576 | 1580 | 1580 | 1576 | 22397 |
| 421 | 20241113 | 114900 | 9665135962 | 1581 | 1579 | 1581 | 1578 | 14060 |
| 422 | 20241113 | 114800 | 9642934407 | 1579 | 1578 | 1582 | 1577 | 21077 |
| 423 | 20241113 | 114700 | 9609635997 | 1579 | 1579 | 1581 | 1576 | 33781 |
| 424 | 20241113 | 114600 | 9556302891 | 1579 | 1577 | 1581 | 1576 | 17605 |
| 425 | 20241113 | 114500 | 9528526953 | 1577 | 1582 | 1582 | 1576 | 38822 |
| 426 | 20241113 | 114400 | 9467210848 | 1583 | 1585 | 1586 | 1583 | 17116 |
| 427 | 20241113 | 114300 | 9440089168 | 1585 | 1586 | 1586 | 1584 | 6803 |
| 428 | 20241113 | 114200 | 9429310945 | 1584 | 1587 | 1587 | 1584 | 2889 |
| 429 | 20241113 | 114100 | 9424728317 | 1587 | 1589 | 1589 | 1585 | 53 |
| 430 | 20241113 | 114000 | 9424644262 | 1583 | 1592 | 1592 | 1583 | 17681 |
| 431 | 20241113 | 113900 | 9396637896 | 1592 | 1585 | 1597 | 1585 | 15321 |
| 432 | 20241113 | 113800 | 9372280944 | 1587 | 1585 | 1587 | 1583 | 3816 |
| 433 | 20241113 | 113700 | 9366227471 | 1585 | 1586 | 1588 | 1585 | 7202 |
| 434 | 20241113 | 113600 | 9354792152 | 1586 | 1582 | 1586 | 1581 | 6468 |
| 435 | 20241113 | 113500 | 9344543711 | 1582 | 1581 | 1582 | 1579 | 11451 |
| 436 | 20241113 | 113400 | 9326447547 | 1581 | 1580 | 1581 | 1580 | 33849 |
| 437 | 20241113 | 113300 | 9272960779 | 1581 | 1584 | 1585 | 1581 | 20773 |
| 438 | 20241113 | 113200 | 9240095866 | 1584 | 1586 | 1586 | 1583 | 6307 |
| 439 | 20241113 | 113100 | 9230101877 | 1587 | 1588 | 1588 | 1587 | 1130 |
| 440 | 20241113 | 113000 | 9228308565 | 1588 | 1586 | 1588 | 1586 | 3365 |
| 441 | 20241113 | 112900 | 9222967317 | 1588 | 1583 | 1589 | 1583 | 9811 |
| 442 | 20241113 | 112800 | 9207395103 | 1583 | 1582 | 1587 | 1580 | 21841 |
| 443 | 20241113 | 112700 | 9172854063 | 1582 | 1588 | 1588 | 1582 | 32274 |
| 444 | 20241113 | 112600 | 9121717588 | 1588 | 1589 | 1591 | 1588 | 5805 |
| 445 | 20241113 | 112500 | 9112493407 | 1589 | 1592 | 1592 | 1589 | 13764 |
| 446 | 20241113 | 112400 | 9090612141 | 1591 | 1594 | 1595 | 1591 | 7781 |
| 447 | 20241113 | 112300 | 9078225207 | 1592 | 1593 | 1597 | 1592 | 9668 |
| 448 | 20241113 | 112200 | 9062819636 | 1593 | 1593 | 1594 | 1593 | 1942 |
| 449 | 20241113 | 112100 | 9059726014 | 1594 | 1595 | 1596 | 1594 | 3954 |
| 450 | 20241113 | 112000 | 9053418493 | 1595 | 1595 | 1595 | 1592 | 82 |
| 451 | 20241113 | 111900 | 9053287743 | 1595 | 1595 | 1596 | 1590 | 749 |
| 452 | 20241113 | 111800 | 9052092589 | 1589 | 1589 | 1595 | 1589 | 1766 |
| 453 | 20241113 | 111700 | 9049282666 | 1589 | 1591 | 1593 | 1588 | 25918 |
| 454 | 20241113 | 111600 | 9008065419 | 1592 | 1596 | 1597 | 1592 | 8403 |
| 455 | 20241113 | 111500 | 8994667631 | 1596 | 1594 | 1596 | 1593 | 5697 |
| 456 | 20241113 | 111400 | 8985583661 | 1594 | 1595 | 1595 | 1590 | 832 |
| 457 | 20241113 | 111300 | 8984257656 | 1595 | 1588 | 1595 | 1587 | 32279 |
| 458 | 20241113 | 111200 | 8932927311 | 1588 | 1591 | 1591 | 1585 | 15332 |
| 459 | 20241113 | 111100 | 8908579443 | 1591 | 1591 | 1591 | 1586 | 7806 |
| 460 | 20241113 | 111000 | 8896160218 | 1591 | 1592 | 1592 | 1581 | 64882 |
| 461 | 20241113 | 110900 | 8793109717 | 1592 | 1592 | 1593 | 1590 | 18244 |
| 462 | 20241113 | 110800 | 8764086418 | 1592 | 1597 | 1599 | 1591 | 22463 |
| 463 | 20241113 | 110700 | 8728280189 | 1596 | 1595 | 1596 | 1595 | 20774 |
| 464 | 20241113 | 110600 | 8695130187 | 1596 | 1596 | 1596 | 1595 | 3918 |
| 465 | 20241113 | 110500 | 8688877575 | 1596 | 1596 | 1596 | 1594 | 4796 |
| 466 | 20241113 | 110400 | 8681227277 | 1598 | 1596 | 1598 | 1594 | 1892 |
| 467 | 20241113 | 110300 | 8678208929 | 1598 | 1599 | 1599 | 1590 | 18941 |
| 468 | 20241113 | 110200 | 8648068220 | 1600 | 1601 | 1602 | 1593 | 20967 |
| 469 | 20241113 | 110100 | 8614576609 | 1602 | 1600 | 1602 | 1600 | 1592 |
| 470 | 20241113 | 110000 | 8612028584 | 1601 | 1600 | 1601 | 1600 | 312 |
| 471 | 20241113 | 105900 | 8611529374 | 1605 | 1599 | 1605 | 1596 | 12274 |
| 472 | 20241113 | 105800 | 8591890493 | 1597 | 1596 | 1599 | 1596 | 15021 |
| 473 | 20241113 | 105700 | 8567898707 | 1597 | 1600 | 1600 | 1596 | 6716 |
| 474 | 20241113 | 105600 | 8557170050 | 1600 | 1604 | 1604 | 1597 | 21082 |
| 475 | 20241113 | 105500 | 8523442064 | 1605 | 1604 | 1605 | 1603 | 1782 |
| 476 | 20241113 | 105400 | 8520584040 | 1605 | 1610 | 1610 | 1603 | 6168 |
| 477 | 20241113 | 105300 | 8510687211 | 1604 | 1604 | 1610 | 1603 | 4131 |
| 478 | 20241113 | 105200 | 8504060451 | 1604 | 1609 | 1613 | 1603 | 19228 |
| 479 | 20241113 | 105100 | 8473142339 | 1611 | 1612 | 1612 | 1606 | 5868 |
| 480 | 20241113 | 105000 | 8463694971 | 1610 | 1611 | 1613 | 1606 | 30797 |
| 481 | 20241113 | 104900 | 8414076918 | 1611 | 1605 | 1611 | 1604 | 14033 |
| 482 | 20241113 | 104800 | 8391511849 | 1604 | 1605 | 1605 | 1603 | 3408 |
| 483 | 20241113 | 104700 | 8386046327 | 1605 | 1603 | 1606 | 1602 | 17947 |
| 484 | 20241113 | 104600 | 8357261238 | 1606 | 1605 | 1606 | 1603 | 8404 |
| 485 | 20241113 | 104500 | 8343779390 | 1604 | 1602 | 1604 | 1601 | 11197 |
| 486 | 20241113 | 104400 | 8325833794 | 1603 | 1598 | 1604 | 1597 | 13756 |
| 487 | 20241113 | 104300 | 8303831238 | 1598 | 1606 | 1606 | 1598 | 11825 |
| 488 | 20241113 | 104200 | 8284905934 | 1606 | 1604 | 1609 | 1599 | 42990 |
| 489 | 20241113 | 104100 | 8215860717 | 1605 | 1597 | 1607 | 1595 | 12935 |
| 490 | 20241113 | 104000 | 8195119140 | 1604 | 1591 | 1605 | 1590 | 62119 |
| 491 | 20241113 | 103900 | 8095791147 | 1596 | 1592 | 1596 | 1589 | 10827 |
| 492 | 20241113 | 103800 | 8078569130 | 1592 | 1590 | 1596 | 1590 | 8992 |
| 493 | 20241113 | 103700 | 8064247466 | 1590 | 1595 | 1596 | 1587 | 13207 |
| 494 | 20241113 | 103600 | 8043214851 | 1594 | 1584 | 1595 | 1583 | 35840 |
| 495 | 20241113 | 103500 | 7986232945 | 1584 | 1588 | 1590 | 1583 | 20525 |
| 496 | 20241113 | 103400 | 7953699457 | 1588 | 1591 | 1591 | 1587 | 40864 |
| 497 | 20241113 | 103300 | 7888766154 | 1589 | 1585 | 1594 | 1585 | 21145 |
| 498 | 20241113 | 103200 | 7855158344 | 1585 | 1595 | 1595 | 1581 | 69242 |
| 499 | 20241113 | 103100 | 7745324313 | 1596 | 1596 | 1600 | 1588 | 77938 |
| 500 | 20241113 | 103000 | 7621147854 | 1596 | 1600 | 1600 | 1591 | 34475 |
| 501 | 20241113 | 102900 | 7566172756 | 1600 | 1597 | 1600 | 1590 | 109459 |
| 502 | 20241113 | 102800 | 7391546241 | 1597 | 1597 | 1601 | 1595 | 31393 |
| 503 | 20241113 | 102700 | 7341363852 | 1601 | 1605 | 1605 | 1596 | 77046 |
| 504 | 20241113 | 102600 | 7218107314 | 1605 | 1605 | 1607 | 1600 | 57356 |
| 505 | 20241113 | 102500 | 7126230868 | 1605 | 1613 | 1613 | 1604 | 20283 |
| 506 | 20241113 | 102400 | 7093630067 | 1613 | 1611 | 1616 | 1608 | 7344 |
| 507 | 20241113 | 102300 | 7081798373 | 1607 | 1612 | 1612 | 1607 | 23944 |
| 508 | 20241113 | 102200 | 7043282759 | 1612 | 1612 | 1616 | 1611 | 25343 |
| 509 | 20241113 | 102100 | 7002376792 | 1612 | 1615 | 1615 | 1610 | 20999 |
| 510 | 20241113 | 102000 | 6968518133 | 1616 | 1621 | 1621 | 1615 | 11666 |
| 511 | 20241113 | 101900 | 6949652407 | 1620 | 1621 | 1621 | 1616 | 7751 |
| 512 | 20241113 | 101800 | 6937108658 | 1616 | 1620 | 1623 | 1616 | 6073 |
| 513 | 20241113 | 101700 | 6927265860 | 1621 | 1621 | 1625 | 1613 | 59302 |
| 514 | 20241113 | 101600 | 6831181638 | 1619 | 1617 | 1620 | 1614 | 34049 |
| 515 | 20241113 | 101500 | 6776118424 | 1617 | 1617 | 1618 | 1616 | 23207 |
| 516 | 20241113 | 101400 | 6738576385 | 1617 | 1619 | 1619 | 1615 | 20755 |
| 517 | 20241113 | 101300 | 6705006341 | 1619 | 1619 | 1620 | 1616 | 41794 |
| 518 | 20241113 | 101200 | 6637406668 | 1619 | 1620 | 1620 | 1610 | 37314 |
| 519 | 20241113 | 101100 | 6577190779 | 1620 | 1618 | 1621 | 1618 | 11916 |
| 520 | 20241113 | 101000 | 6557894740 | 1621 | 1617 | 1621 | 1607 | 117452 |
| 521 | 20241113 | 100900 | 6368454064 | 1615 | 1617 | 1621 | 1615 | 47970 |
| 522 | 20241113 | 100800 | 6290848689 | 1616 | 1626 | 1627 | 1616 | 46386 |
| 523 | 20241113 | 100700 | 6215621477 | 1628 | 1634 | 1634 | 1626 | 12355 |
| 524 | 20241113 | 100600 | 6195509508 | 1634 | 1631 | 1634 | 1629 | 4635 |
| 525 | 20241113 | 100500 | 6187952829 | 1636 | 1635 | 1637 | 1629 | 28650 |
| 526 | 20241113 | 100400 | 6141235810 | 1639 | 1639 | 1641 | 1636 | 10907 |
| 527 | 20241113 | 100300 | 6123368697 | 1639 | 1633 | 1640 | 1633 | 4776 |
| 528 | 20241113 | 100200 | 6115551822 | 1639 | 1635 | 1643 | 1633 | 47958 |
| 529 | 20241113 | 100100 | 6037036702 | 1635 | 1633 | 1635 | 1629 | 19047 |
| 530 | 20241113 | 100000 | 6005972638 | 1630 | 1627 | 1634 | 1627 | 4834 |
| 531 | 20241113 | 095900 | 5998104719 | 1627 | 1636 | 1636 | 1627 | 21626 |
| 532 | 20241113 | 095800 | 5962843997 | 1636 | 1633 | 1637 | 1632 | 1733 |
| 533 | 20241113 | 095700 | 5960011977 | 1632 | 1635 | 1637 | 1632 | 7033 |
| 534 | 20241113 | 095600 | 5948514855 | 1635 | 1631 | 1638 | 1631 | 28271 |
| 535 | 20241113 | 095500 | 5902281613 | 1630 | 1634 | 1635 | 1623 | 32874 |
| 536 | 20241113 | 095400 | 5848744200 | 1634 | 1636 | 1636 | 1627 | 26602 |
| 537 | 20241113 | 095300 | 5805399141 | 1627 | 1632 | 1637 | 1620 | 78806 |
| 538 | 20241113 | 095200 | 5677184684 | 1637 | 1631 | 1639 | 1630 | 28192 |
| 539 | 20241113 | 095100 | 5631192203 | 1631 | 1639 | 1639 | 1630 | 37987 |
| 540 | 20241113 | 095000 | 5569122030 | 1639 | 1643 | 1643 | 1637 | 37389 |
| 541 | 20241113 | 094900 | 5507863249 | 1643 | 1648 | 1648 | 1641 | 27107 |
| 542 | 20241113 | 094800 | 5463322197 | 1648 | 1642 | 1648 | 1641 | 22185 |
| 543 | 20241113 | 094700 | 5426852629 | 1644 | 1632 | 1648 | 1631 | 52030 |
| 544 | 20241113 | 094600 | 5341534511 | 1630 | 1648 | 1648 | 1630 | 156818 |
| 545 | 20241113 | 094500 | 5084524981 | 1648 | 1652 | 1652 | 1646 | 66409 |
| 546 | 20241113 | 094400 | 4975011563 | 1652 | 1655 | 1655 | 1652 | 23377 |
| 547 | 20241113 | 094300 | 4936363044 | 1655 | 1657 | 1657 | 1653 | 33615 |
| 548 | 20241113 | 094200 | 4880715180 | 1656 | 1659 | 1659 | 1656 | 16411 |
| 549 | 20241113 | 094100 | 4853516749 | 1660 | 1665 | 1665 | 1659 | 13154 |
| 550 | 20241113 | 094000 | 4831657700 | 1662 | 1664 | 1667 | 1660 | 28917 |
| 551 | 20241113 | 093900 | 4783595656 | 1663 | 1671 | 1672 | 1663 | 40560 |
| 552 | 20241113 | 093800 | 4715965866 | 1671 | 1677 | 1680 | 1670 | 20611 |
| 553 | 20241113 | 093700 | 4681477042 | 1677 | 1677 | 1680 | 1673 | 10616 |
| 554 | 20241113 | 093600 | 4663686347 | 1674 | 1681 | 1690 | 1674 | 46295 |
| 555 | 20241113 | 093500 | 4585892444 | 1685 | 1668 | 1699 | 1667 | 89299 |
| 556 | 20241113 | 093400 | 4435615659 | 1667 | 1677 | 1678 | 1663 | 43958 |
| 557 | 20241113 | 093300 | 4362219397 | 1674 | 1670 | 1682 | 1667 | 22997 |
| 558 | 20241113 | 093200 | 4323704072 | 1668 | 1669 | 1677 | 1665 | 58650 |
| 559 | 20241113 | 093100 | 4225642988 | 1665 | 1667 | 1674 | 1659 | 45379 |
| 560 | 20241113 | 093000 | 4149998056 | 1666 | 1653 | 1668 | 1652 | 43163 |
| 561 | 20241113 | 092900 | 4078366797 | 1652 | 1661 | 1661 | 1652 | 22281 |
| 562 | 20241113 | 092800 | 4041496024 | 1658 | 1657 | 1662 | 1657 | 21984 |
| 563 | 20241113 | 092700 | 4005042891 | 1660 | 1666 | 1666 | 1657 | 22102 |
| 564 | 20241113 | 092600 | 3968317444 | 1666 | 1661 | 1670 | 1654 | 52098 |
| 565 | 20241113 | 092500 | 3881836189 | 1656 | 1653 | 1663 | 1653 | 49803 |
| 566 | 20241113 | 092400 | 3799210961 | 1653 | 1651 | 1653 | 1648 | 105653 |
| 567 | 20241113 | 092300 | 3624929290 | 1651 | 1656 | 1657 | 1650 | 33604 |
| 568 | 20241113 | 092200 | 3569398913 | 1655 | 1654 | 1656 | 1651 | 26142 |
| 569 | 20241113 | 092100 | 3526180480 | 1653 | 1663 | 1664 | 1651 | 23609 |
| 570 | 20241113 | 092000 | 3487123481 | 1665 | 1657 | 1666 | 1652 | 43659 |
| 571 | 20241113 | 091900 | 3414828837 | 1659 | 1657 | 1664 | 1656 | 30436 |
| 572 | 20241113 | 091800 | 3364367946 | 1658 | 1662 | 1665 | 1656 | 18478 |
| 573 | 20241113 | 091700 | 3333689205 | 1662 | 1669 | 1669 | 1661 | 13868 |
| 574 | 20241113 | 091600 | 3310610306 | 1670 | 1658 | 1671 | 1655 | 17094 |
| 575 | 20241113 | 091500 | 3282123025 | 1654 | 1659 | 1661 | 1653 | 33564 |
| 576 | 20241113 | 091400 | 3226581548 | 1658 | 1667 | 1674 | 1658 | 39078 |
| 577 | 20241113 | 091300 | 3161514847 | 1667 | 1669 | 1675 | 1661 | 31231 |
| 578 | 20241113 | 091200 | 3109378398 | 1669 | 1663 | 1683 | 1654 | 67775 |
| 579 | 20241113 | 091100 | 2996342037 | 1655 | 1655 | 1663 | 1648 | 55246 |
| 580 | 20241113 | 091000 | 2904892335 | 1652 | 1653 | 1665 | 1648 | 157739 |
| 581 | 20241113 | 090900 | 2643964713 | 1654 | 1662 | 1671 | 1654 | 81476 |
| 582 | 20241113 | 090800 | 2508733152 | 1667 | 1676 | 1677 | 1648 | 250836 |
| 583 | 20241113 | 090700 | 2092918608 | 1671 | 1694 | 1695 | 1671 | 164530 |
| 584 | 20241113 | 090600 | 1816223645 | 1694 | 1699 | 1699 | 1689 | 110557 |
| 585 | 20241113 | 090500 | 1629106680 | 1699 | 1706 | 1706 | 1697 | 46608 |
| 586 | 20241113 | 090400 | 1549836854 | 1702 | 1706 | 1712 | 1694 | 134106 |
| 587 | 20241113 | 090300 | 1321524951 | 1712 | 1703 | 1720 | 1697 | 129648 |
| 588 | 20241113 | 090200 | 1100458223 | 1699 | 1686 | 1705 | 1683 | 84164 |
| 589 | 20241113 | 090100 | 957913480 | 1693 | 1707 | 1713 | 1687 | 314404 |
| 590 | 20241113 | 090000 | 424771692 | 1709 | 1700 | 1730 | 1700 | 222649 |