30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 109226 |
| 3 | 20241118 | 184700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 4 | 20241118 | 184600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 5 | 20241118 | 184500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 6 | 20241118 | 184400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 7 | 20241118 | 184300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 8 | 20241118 | 184200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 9 | 20241118 | 184100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 10 | 20241118 | 184000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 11 | 20241118 | 183900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 12 | 20241118 | 183800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 13 | 20241118 | 183700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 14 | 20241118 | 183600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 15 | 20241118 | 183500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 16 | 20241118 | 183400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 17 | 20241118 | 183300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 18 | 20241118 | 183200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 19 | 20241118 | 183100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 20 | 20241118 | 183000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 21 | 20241118 | 182900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 22 | 20241118 | 182800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 23 | 20241118 | 182700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 24 | 20241118 | 182600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 25 | 20241118 | 182500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 26 | 20241118 | 182400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 27 | 20241118 | 182300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 28 | 20241118 | 182200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 29 | 20241118 | 182100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 30 | 20241118 | 182000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 31 | 20241118 | 181900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 32 | 20241118 | 181800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 109226 |
| 33 | 20241118 | 181700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 34 | 20241118 | 181600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 35 | 20241118 | 181500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 36 | 20241118 | 181400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 37 | 20241118 | 181300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 38 | 20241118 | 181200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 39 | 20241118 | 181100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 40 | 20241118 | 181000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 41 | 20241118 | 180900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 42 | 20241118 | 180800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 43 | 20241118 | 180700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 44 | 20241118 | 180600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 45 | 20241118 | 180500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 46 | 20241118 | 180400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 47 | 20241118 | 180300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 48 | 20241118 | 180200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 49 | 20241118 | 180100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 50 | 20241118 | 180000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 51 | 20241118 | 175900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 52 | 20241118 | 175800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 53 | 20241118 | 175700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 54 | 20241118 | 175600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 55 | 20241118 | 175500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 56 | 20241118 | 175400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 57 | 20241118 | 175300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 58 | 20241118 | 175200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 59 | 20241118 | 175100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 60 | 20241118 | 175000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 61 | 20241118 | 174900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 62 | 20241118 | 174800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 109226 |
| 63 | 20241118 | 174700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 64 | 20241118 | 174600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 65 | 20241118 | 174500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 66 | 20241118 | 174400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 67 | 20241118 | 174300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 68 | 20241118 | 174200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 69 | 20241118 | 174100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 70 | 20241118 | 174000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 71 | 20241118 | 173900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 72 | 20241118 | 173800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 73 | 20241118 | 173700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 74 | 20241118 | 173600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 75 | 20241118 | 173500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 76 | 20241118 | 173400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 77 | 20241118 | 173300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 78 | 20241118 | 173200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 79 | 20241118 | 173100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 80 | 20241118 | 173000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 81 | 20241118 | 172900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 82 | 20241118 | 172800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 83 | 20241118 | 172700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 84 | 20241118 | 172600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 85 | 20241118 | 172500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 86 | 20241118 | 172400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 87 | 20241118 | 172300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 88 | 20241118 | 172200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 89 | 20241118 | 172100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 90 | 20241118 | 172000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 91 | 20241118 | 171900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 92 | 20241118 | 171800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 109226 |
| 93 | 20241118 | 171700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 94 | 20241118 | 171600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 95 | 20241118 | 171500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 96 | 20241118 | 171400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 97 | 20241118 | 171300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 98 | 20241118 | 171200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 99 | 20241118 | 171100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 100 | 20241118 | 171000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 101 | 20241118 | 170900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 102 | 20241118 | 170800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 103 | 20241118 | 170700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 104 | 20241118 | 170600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 105 | 20241118 | 170500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 106 | 20241118 | 170400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 107 | 20241118 | 170300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 108 | 20241118 | 170200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 109 | 20241118 | 170100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 110 | 20241118 | 170000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 111 | 20241118 | 165900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 112 | 20241118 | 165800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 113 | 20241118 | 165700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 114 | 20241118 | 165600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 115 | 20241118 | 165500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 116 | 20241118 | 165400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 117 | 20241118 | 165300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 118 | 20241118 | 165200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 119 | 20241118 | 165100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 120 | 20241118 | 165000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 121 | 20241118 | 164900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 122 | 20241118 | 164800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 109226 |
| 123 | 20241118 | 164700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 124 | 20241118 | 164600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 125 | 20241118 | 164500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 126 | 20241118 | 164400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 127 | 20241118 | 164300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 128 | 20241118 | 164200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 129 | 20241118 | 164100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 130 | 20241118 | 164000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 131 | 20241118 | 163900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 132 | 20241118 | 163800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 133 | 20241118 | 163700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 134 | 20241118 | 163600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 135 | 20241118 | 163500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 136 | 20241118 | 163400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 137 | 20241118 | 163300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 138 | 20241118 | 163200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 139 | 20241118 | 163100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 140 | 20241118 | 163000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 141 | 20241118 | 162900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 142 | 20241118 | 162800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 143 | 20241118 | 162700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 144 | 20241118 | 162600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 145 | 20241118 | 162500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 146 | 20241118 | 162400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 147 | 20241118 | 162300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 148 | 20241118 | 162200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 149 | 20241118 | 162100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 150 | 20241118 | 162000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 151 | 20241118 | 161900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 152 | 20241118 | 161800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 109226 |
| 153 | 20241118 | 161700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 154 | 20241118 | 161600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 155 | 20241118 | 161500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 156 | 20241118 | 161400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 157 | 20241118 | 161300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 158 | 20241118 | 161200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 159 | 20241118 | 161100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 160 | 20241118 | 161000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 161 | 20241118 | 160900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 162 | 20241118 | 160800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 163 | 20241118 | 160700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 164 | 20241118 | 160600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 165 | 20241118 | 160500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 166 | 20241118 | 160400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 167 | 20241118 | 160300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 168 | 20241118 | 160200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 169 | 20241118 | 160100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 170 | 20241118 | 160000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 171 | 20241118 | 155900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 172 | 20241118 | 155800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 173 | 20241118 | 155700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 174 | 20241118 | 155600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 175 | 20241118 | 155500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 176 | 20241118 | 155400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 177 | 20241118 | 155300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 178 | 20241118 | 155200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 179 | 20241118 | 155100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 180 | 20241118 | 155000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 181 | 20241118 | 154900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 182 | 20241118 | 154800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 109226 |
| 183 | 20241118 | 154700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 184 | 20241118 | 154600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 185 | 20241118 | 154500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 186 | 20241118 | 154400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 187 | 20241118 | 154300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20241118 | 154200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20241118 | 154100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20241118 | 154000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20241118 | 153900 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20241118 | 153800 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20241118 | 153700 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20241118 | 153600 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20241118 | 153500 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20241118 | 153400 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20241118 | 153300 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 198 | 20241118 | 153200 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 199 | 20241118 | 153100 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 0 |
| 200 | 20241118 | 153000 | 7667821627 | 1587 | 1587 | 1587 | 1587 | 109226 |
| 201 | 20241118 | 152900 | 7494479965 | 1586 | 1586 | 1586 | 1586 | 0 |
| 202 | 20241118 | 152800 | 7494479965 | 1586 | 1586 | 1586 | 1586 | 0 |
| 203 | 20241118 | 152700 | 7494479965 | 1586 | 1586 | 1586 | 1586 | 0 |
| 204 | 20241118 | 152600 | 7494479965 | 1586 | 1586 | 1586 | 1586 | 0 |
| 205 | 20241118 | 152500 | 7494479965 | 1586 | 1586 | 1586 | 1586 | 0 |
| 206 | 20241118 | 152400 | 7494479965 | 1586 | 1586 | 1586 | 1586 | 0 |
| 207 | 20241118 | 152300 | 7494479965 | 1586 | 1586 | 1586 | 1586 | 0 |
| 208 | 20241118 | 152200 | 7494479965 | 1586 | 1586 | 1586 | 1586 | 0 |
| 209 | 20241118 | 152100 | 7494479965 | 1586 | 1586 | 1586 | 1586 | 0 |
| 210 | 20241118 | 152000 | 7494479965 | 1586 | 1586 | 1586 | 1586 | 0 |
| 211 | 20241118 | 151900 | 7494479965 | 1586 | 1586 | 1587 | 1584 | 25963 |
| 212 | 20241118 | 151800 | 7453314646 | 1587 | 1587 | 1588 | 1586 | 24826 |
| 213 | 20241118 | 151700 | 7413923034 | 1588 | 1584 | 1594 | 1584 | 16914 |
| 214 | 20241118 | 151600 | 7387070518 | 1584 | 1582 | 1585 | 1580 | 7446 |
| 215 | 20241118 | 151500 | 7375287229 | 1581 | 1572 | 1584 | 1568 | 20389 |
| 216 | 20241118 | 151400 | 7343117468 | 1572 | 1569 | 1574 | 1566 | 16437 |
| 217 | 20241118 | 151300 | 7317343267 | 1573 | 1574 | 1575 | 1569 | 60472 |
| 218 | 20241118 | 151200 | 7222316220 | 1574 | 1570 | 1578 | 1570 | 29482 |
| 219 | 20241118 | 151100 | 7175922869 | 1570 | 1575 | 1589 | 1570 | 87957 |
| 220 | 20241118 | 151000 | 7037572221 | 1582 | 1583 | 1584 | 1575 | 53698 |
| 221 | 20241118 | 150900 | 6952709475 | 1584 | 1583 | 1584 | 1581 | 18417 |
| 222 | 20241118 | 150800 | 6923570379 | 1584 | 1584 | 1584 | 1582 | 3256 |
| 223 | 20241118 | 150700 | 6918415939 | 1584 | 1583 | 1584 | 1582 | 7532 |
| 224 | 20241118 | 150600 | 6906490744 | 1583 | 1582 | 1584 | 1582 | 7350 |
| 225 | 20241118 | 150500 | 6894855213 | 1582 | 1582 | 1585 | 1581 | 21101 |
| 226 | 20241118 | 150400 | 6861451652 | 1583 | 1584 | 1585 | 1580 | 41209 |
| 227 | 20241118 | 150300 | 6796259775 | 1584 | 1589 | 1589 | 1584 | 19912 |
| 228 | 20241118 | 150200 | 6764692171 | 1589 | 1591 | 1591 | 1589 | 23446 |
| 229 | 20241118 | 150100 | 6727411782 | 1591 | 1590 | 1591 | 1589 | 7854 |
| 230 | 20241118 | 150000 | 6714922045 | 1590 | 1586 | 1593 | 1586 | 3582 |
| 231 | 20241118 | 145900 | 6709228631 | 1586 | 1592 | 1594 | 1586 | 8995 |
| 232 | 20241118 | 145800 | 6694925989 | 1592 | 1590 | 1592 | 1586 | 25197 |
| 233 | 20241118 | 145700 | 6654916516 | 1590 | 1591 | 1591 | 1590 | 3493 |
| 234 | 20241118 | 145600 | 6649361442 | 1590 | 1592 | 1592 | 1590 | 17614 |
| 235 | 20241118 | 145500 | 6621344577 | 1593 | 1593 | 1593 | 1592 | 2672 |
| 236 | 20241118 | 145400 | 6617090106 | 1593 | 1594 | 1595 | 1591 | 11472 |
| 237 | 20241118 | 145300 | 6598809001 | 1595 | 1596 | 1596 | 1592 | 5823 |
| 238 | 20241118 | 145200 | 6589532370 | 1596 | 1594 | 1596 | 1594 | 3919 |
| 239 | 20241118 | 145100 | 6583278122 | 1596 | 1597 | 1597 | 1594 | 5183 |
| 240 | 20241118 | 145000 | 6575006245 | 1597 | 1592 | 1598 | 1592 | 7961 |
| 241 | 20241118 | 144900 | 6562299991 | 1592 | 1594 | 1595 | 1591 | 24107 |
| 242 | 20241118 | 144800 | 6523881992 | 1595 | 1597 | 1597 | 1595 | 2695 |
| 243 | 20241118 | 144700 | 6519582927 | 1596 | 1595 | 1597 | 1594 | 2042 |
| 244 | 20241118 | 144600 | 6516326890 | 1594 | 1596 | 1599 | 1594 | 6639 |
| 245 | 20241118 | 144500 | 6505733200 | 1596 | 1597 | 1600 | 1596 | 4897 |
| 246 | 20241118 | 144400 | 6497911855 | 1597 | 1596 | 1600 | 1596 | 3057 |
| 247 | 20241118 | 144300 | 6493028550 | 1596 | 1593 | 1596 | 1592 | 630 |
| 248 | 20241118 | 144200 | 6492024794 | 1595 | 1593 | 1595 | 1591 | 2209 |
| 249 | 20241118 | 144100 | 6488508951 | 1593 | 1591 | 1593 | 1590 | 1629 |
| 250 | 20241118 | 144000 | 6485918672 | 1591 | 1595 | 1595 | 1591 | 10859 |
| 251 | 20241118 | 143900 | 6468634500 | 1595 | 1599 | 1599 | 1595 | 4238 |
| 252 | 20241118 | 143800 | 6461866557 | 1601 | 1593 | 1603 | 1591 | 13977 |
| 253 | 20241118 | 143700 | 6439524914 | 1592 | 1597 | 1598 | 1592 | 35981 |
| 254 | 20241118 | 143600 | 6382157989 | 1597 | 1600 | 1600 | 1597 | 7083 |
| 255 | 20241118 | 143500 | 6370839890 | 1600 | 1600 | 1600 | 1600 | 401 |
| 256 | 20241118 | 143400 | 6370198290 | 1601 | 1599 | 1601 | 1598 | 2200 |
| 257 | 20241118 | 143300 | 6366681990 | 1604 | 1598 | 1604 | 1597 | 7984 |
| 258 | 20241118 | 143200 | 6353899223 | 1598 | 1597 | 1598 | 1595 | 1143 |
| 259 | 20241118 | 143100 | 6352075917 | 1595 | 1599 | 1599 | 1595 | 22293 |
| 260 | 20241118 | 143000 | 6316504740 | 1598 | 1599 | 1599 | 1596 | 7381 |
| 261 | 20241118 | 142900 | 6304710898 | 1599 | 1599 | 1600 | 1599 | 14202 |
| 262 | 20241118 | 142800 | 6282000018 | 1596 | 1596 | 1596 | 1595 | 18696 |
| 263 | 20241118 | 142700 | 6252162693 | 1596 | 1596 | 1597 | 1596 | 2240 |
| 264 | 20241118 | 142600 | 6248587449 | 1597 | 1596 | 1597 | 1596 | 1812 |
| 265 | 20241118 | 142500 | 6245695496 | 1597 | 1598 | 1598 | 1596 | 770 |
| 266 | 20241118 | 142400 | 6244466003 | 1598 | 1595 | 1598 | 1595 | 3577 |
| 267 | 20241118 | 142300 | 6238754135 | 1595 | 1598 | 1598 | 1595 | 5430 |
| 268 | 20241118 | 142200 | 6230088813 | 1598 | 1598 | 1598 | 1598 | 174 |
| 269 | 20241118 | 142100 | 6229810761 | 1598 | 1600 | 1602 | 1598 | 4301 |
| 270 | 20241118 | 142000 | 6222933487 | 1602 | 1599 | 1602 | 1599 | 708 |
| 271 | 20241118 | 141900 | 6221799280 | 1598 | 1600 | 1602 | 1598 | 2397 |
| 272 | 20241118 | 141800 | 6217965021 | 1601 | 1600 | 1601 | 1600 | 397 |
| 273 | 20241118 | 141700 | 6217329775 | 1598 | 1596 | 1599 | 1596 | 4002 |
| 274 | 20241118 | 141600 | 6210938575 | 1596 | 1596 | 1596 | 1596 | 148 |
| 275 | 20241118 | 141500 | 6210702367 | 1596 | 1597 | 1597 | 1596 | 126 |
| 276 | 20241118 | 141400 | 6210501245 | 1597 | 1597 | 1597 | 1595 | 3393 |
| 277 | 20241118 | 141300 | 6205083411 | 1592 | 1599 | 1599 | 1590 | 55824 |
| 278 | 20241118 | 141200 | 6116096974 | 1598 | 1600 | 1600 | 1598 | 10038 |
| 279 | 20241118 | 141100 | 6100049264 | 1600 | 1602 | 1602 | 1600 | 3142 |
| 280 | 20241118 | 141000 | 6095021990 | 1600 | 1603 | 1603 | 1600 | 18401 |
| 281 | 20241118 | 140900 | 6065558874 | 1603 | 1603 | 1605 | 1603 | 1983 |
| 282 | 20241118 | 140800 | 6062379354 | 1605 | 1608 | 1608 | 1603 | 2710 |
| 283 | 20241118 | 140700 | 6058031173 | 1608 | 1604 | 1608 | 1604 | 2087 |
| 284 | 20241118 | 140600 | 6054679611 | 1604 | 1605 | 1605 | 1603 | 5095 |
| 285 | 20241118 | 140500 | 6046510232 | 1603 | 1606 | 1606 | 1603 | 12707 |
| 286 | 20241118 | 140400 | 6026127093 | 1606 | 1605 | 1606 | 1605 | 4471 |
| 287 | 20241118 | 140300 | 6018951085 | 1606 | 1606 | 1606 | 1606 | 5 |
| 288 | 20241118 | 140200 | 6018943055 | 1606 | 1607 | 1607 | 1604 | 2599 |
| 289 | 20241118 | 140100 | 6014771456 | 1607 | 1608 | 1608 | 1607 | 5535 |
| 290 | 20241118 | 140000 | 6005876251 | 1608 | 1609 | 1609 | 1608 | 1490 |
| 291 | 20241118 | 135900 | 6003479668 | 1608 | 1610 | 1610 | 1608 | 449 |
| 292 | 20241118 | 135800 | 6002757170 | 1610 | 1610 | 1610 | 1607 | 1565 |
| 293 | 20241118 | 135700 | 6000241425 | 1610 | 1611 | 1611 | 1610 | 2436 |
| 294 | 20241118 | 135600 | 5996318527 | 1611 | 1612 | 1612 | 1611 | 132 |
| 295 | 20241118 | 135500 | 5996105844 | 1612 | 1612 | 1613 | 1612 | 484 |
| 296 | 20241118 | 135400 | 5995325613 | 1612 | 1613 | 1613 | 1612 | 582 |
| 297 | 20241118 | 135300 | 5994386885 | 1613 | 1613 | 1613 | 1613 | 18 |
| 298 | 20241118 | 135200 | 5994357851 | 1612 | 1611 | 1612 | 1611 | 718 |
| 299 | 20241118 | 135100 | 5993201061 | 1612 | 1613 | 1615 | 1612 | 1757 |
| 300 | 20241118 | 135000 | 5990366270 | 1614 | 1613 | 1616 | 1613 | 7668 |
| 301 | 20241118 | 134900 | 5977995448 | 1612 | 1606 | 1612 | 1605 | 22439 |
| 302 | 20241118 | 134800 | 5941916238 | 1606 | 1606 | 1607 | 1606 | 1552 |
| 303 | 20241118 | 134700 | 5939423560 | 1608 | 1609 | 1609 | 1608 | 10697 |
| 304 | 20241118 | 134600 | 5922217664 | 1608 | 1602 | 1609 | 1601 | 8855 |
| 305 | 20241118 | 134500 | 5908012121 | 1602 | 1602 | 1602 | 1601 | 4815 |
| 306 | 20241118 | 134400 | 5900301304 | 1601 | 1603 | 1603 | 1601 | 201 |
| 307 | 20241118 | 134300 | 5899979242 | 1602 | 1599 | 1602 | 1598 | 25683 |
| 308 | 20241118 | 134200 | 5858890766 | 1600 | 1599 | 1601 | 1599 | 2347 |
| 309 | 20241118 | 134100 | 5855135577 | 1599 | 1602 | 1602 | 1599 | 8745 |
| 310 | 20241118 | 134000 | 5841147043 | 1602 | 1600 | 1603 | 1600 | 6523 |
| 311 | 20241118 | 133900 | 5830708693 | 1603 | 1600 | 1603 | 1598 | 38403 |
| 312 | 20241118 | 133800 | 5769327602 | 1600 | 1603 | 1603 | 1600 | 15814 |
| 313 | 20241118 | 133700 | 5744007106 | 1603 | 1605 | 1605 | 1603 | 6492 |
| 314 | 20241118 | 133600 | 5733593334 | 1606 | 1606 | 1608 | 1606 | 1203 |
| 315 | 20241118 | 133500 | 5731660916 | 1606 | 1605 | 1606 | 1605 | 2640 |
| 316 | 20241118 | 133400 | 5727423711 | 1605 | 1606 | 1607 | 1605 | 2958 |
| 317 | 20241118 | 133300 | 5722674151 | 1607 | 1607 | 1608 | 1607 | 4613 |
| 318 | 20241118 | 133200 | 5715258602 | 1607 | 1610 | 1610 | 1606 | 7454 |
| 319 | 20241118 | 133100 | 5703276233 | 1609 | 1612 | 1612 | 1609 | 5045 |
| 320 | 20241118 | 133000 | 5695154176 | 1612 | 1612 | 1612 | 1611 | 6856 |
| 321 | 20241118 | 132900 | 5684109044 | 1611 | 1615 | 1615 | 1611 | 10504 |
| 322 | 20241118 | 132800 | 5667166219 | 1615 | 1612 | 1616 | 1612 | 12718 |
| 323 | 20241118 | 132700 | 5646630021 | 1611 | 1608 | 1612 | 1608 | 4711 |
| 324 | 20241118 | 132600 | 5639047156 | 1608 | 1607 | 1608 | 1607 | 3979 |
| 325 | 20241118 | 132500 | 5632652851 | 1607 | 1605 | 1607 | 1605 | 4512 |
| 326 | 20241118 | 132400 | 5625407513 | 1603 | 1606 | 1606 | 1602 | 79 |
| 327 | 20241118 | 132300 | 5625280878 | 1606 | 1605 | 1606 | 1600 | 14963 |
| 328 | 20241118 | 132200 | 5601298955 | 1604 | 1606 | 1606 | 1603 | 2455 |
| 329 | 20241118 | 132100 | 5597357187 | 1606 | 1602 | 1606 | 1601 | 1114 |
| 330 | 20241118 | 132000 | 5595573633 | 1601 | 1600 | 1605 | 1600 | 6495 |
| 331 | 20241118 | 131900 | 5585171361 | 1599 | 1602 | 1602 | 1599 | 61545 |
| 332 | 20241118 | 131800 | 5486696228 | 1602 | 1605 | 1605 | 1602 | 10414 |
| 333 | 20241118 | 131700 | 5470000293 | 1605 | 1611 | 1611 | 1604 | 35460 |
| 334 | 20241118 | 131600 | 5412991634 | 1610 | 1610 | 1611 | 1609 | 2523 |
| 335 | 20241118 | 131500 | 5408929801 | 1610 | 1610 | 1610 | 1610 | 2886 |
| 336 | 20241118 | 131400 | 5404283341 | 1610 | 1609 | 1610 | 1609 | 4156 |
| 337 | 20241118 | 131300 | 5397595762 | 1609 | 1609 | 1610 | 1609 | 1016 |
| 338 | 20241118 | 131200 | 5395960714 | 1609 | 1609 | 1610 | 1609 | 5677 |
| 339 | 20241118 | 131100 | 5386824728 | 1609 | 1611 | 1611 | 1609 | 27191 |
| 340 | 20241118 | 131000 | 5343057345 | 1611 | 1612 | 1612 | 1611 | 16384 |
| 341 | 20241118 | 130900 | 5316660220 | 1612 | 1613 | 1613 | 1612 | 2096 |
| 342 | 20241118 | 130800 | 5313281467 | 1612 | 1613 | 1613 | 1612 | 1477 |
| 343 | 20241118 | 130700 | 5310899391 | 1613 | 1613 | 1613 | 1612 | 6216 |
| 344 | 20241118 | 130600 | 5300874615 | 1614 | 1616 | 1616 | 1613 | 5717 |
| 345 | 20241118 | 130500 | 5291647133 | 1616 | 1615 | 1616 | 1615 | 3070 |
| 346 | 20241118 | 130400 | 5286689082 | 1615 | 1615 | 1615 | 1615 | 352 |
| 347 | 20241118 | 130300 | 5286120602 | 1615 | 1615 | 1615 | 1615 | 162 |
| 348 | 20241118 | 130200 | 5285858972 | 1615 | 1615 | 1615 | 1615 | 635 |
| 349 | 20241118 | 130100 | 5284833447 | 1615 | 1616 | 1616 | 1614 | 1396 |
| 350 | 20241118 | 130000 | 5282578938 | 1616 | 1616 | 1617 | 1615 | 4481 |
| 351 | 20241118 | 125900 | 5275341266 | 1615 | 1616 | 1617 | 1615 | 76 |
| 352 | 20241118 | 125800 | 5275218515 | 1616 | 1615 | 1616 | 1615 | 159 |
| 353 | 20241118 | 125700 | 5274961729 | 1615 | 1615 | 1615 | 1614 | 1214 |
| 354 | 20241118 | 125600 | 5273002312 | 1615 | 1613 | 1615 | 1611 | 12536 |
| 355 | 20241118 | 125500 | 5252786144 | 1614 | 1614 | 1614 | 1612 | 5546 |
| 356 | 20241118 | 125400 | 5243836528 | 1614 | 1615 | 1615 | 1612 | 4058 |
| 357 | 20241118 | 125300 | 5237292574 | 1615 | 1614 | 1617 | 1613 | 7301 |
| 358 | 20241118 | 125200 | 5225509200 | 1614 | 1618 | 1618 | 1614 | 14836 |
| 359 | 20241118 | 125100 | 5201533620 | 1618 | 1618 | 1618 | 1617 | 787 |
| 360 | 20241118 | 125000 | 5200260404 | 1618 | 1614 | 1618 | 1614 | 3570 |
| 361 | 20241118 | 124900 | 5194495614 | 1614 | 1614 | 1614 | 1613 | 1240 |
| 362 | 20241118 | 124800 | 5192494798 | 1614 | 1614 | 1615 | 1614 | 619 |
| 363 | 20241118 | 124700 | 5191495722 | 1614 | 1615 | 1615 | 1614 | 210 |
| 364 | 20241118 | 124600 | 5191156628 | 1613 | 1614 | 1614 | 1613 | 2171 |
| 365 | 20241118 | 124500 | 5187654227 | 1615 | 1615 | 1615 | 1614 | 105 |
| 366 | 20241118 | 124400 | 5187484736 | 1614 | 1614 | 1614 | 1613 | 297 |
| 367 | 20241118 | 124300 | 5187005478 | 1614 | 1614 | 1614 | 1613 | 3685 |
| 368 | 20241118 | 124200 | 5181060613 | 1615 | 1614 | 1616 | 1614 | 629 |
| 369 | 20241118 | 124100 | 5180045396 | 1614 | 1616 | 1616 | 1614 | 1608 |
| 370 | 20241118 | 124000 | 5177449407 | 1614 | 1616 | 1616 | 1614 | 1002 |
| 371 | 20241118 | 123900 | 5175831946 | 1615 | 1615 | 1615 | 1614 | 847 |
| 372 | 20241118 | 123800 | 5174464125 | 1614 | 1614 | 1614 | 1613 | 2109 |
| 373 | 20241118 | 123700 | 5171060294 | 1614 | 1613 | 1616 | 1612 | 1937 |
| 374 | 20241118 | 123600 | 5167937134 | 1613 | 1613 | 1613 | 1612 | 1928 |
| 375 | 20241118 | 123500 | 5164828170 | 1612 | 1614 | 1614 | 1612 | 11005 |
| 376 | 20241118 | 123400 | 5147075104 | 1614 | 1614 | 1616 | 1614 | 3914 |
| 377 | 20241118 | 123300 | 5140757887 | 1614 | 1615 | 1615 | 1614 | 4862 |
| 378 | 20241118 | 123200 | 5132910068 | 1615 | 1617 | 1617 | 1615 | 2826 |
| 379 | 20241118 | 123100 | 5128346038 | 1617 | 1616 | 1617 | 1614 | 13760 |
| 380 | 20241118 | 123000 | 5106124180 | 1615 | 1615 | 1616 | 1615 | 785 |
| 381 | 20241118 | 122900 | 5104856404 | 1614 | 1616 | 1616 | 1614 | 353 |
| 382 | 20241118 | 122800 | 5104286361 | 1614 | 1615 | 1616 | 1614 | 7925 |
| 383 | 20241118 | 122700 | 5091489235 | 1614 | 1616 | 1616 | 1614 | 5114 |
| 384 | 20241118 | 122600 | 5083229730 | 1616 | 1616 | 1617 | 1615 | 3551 |
| 385 | 20241118 | 122500 | 5077493460 | 1616 | 1615 | 1616 | 1615 | 865 |
| 386 | 20241118 | 122400 | 5076096465 | 1615 | 1615 | 1615 | 1615 | 4936 |
| 387 | 20241118 | 122300 | 5068124825 | 1615 | 1609 | 1615 | 1609 | 2754 |
| 388 | 20241118 | 122200 | 5063688241 | 1608 | 1612 | 1613 | 1608 | 100349 |
| 389 | 20241118 | 122100 | 4902077861 | 1613 | 1616 | 1616 | 1613 | 28529 |
| 390 | 20241118 | 122000 | 4856040633 | 1615 | 1615 | 1616 | 1614 | 5642 |
| 391 | 20241118 | 121900 | 4846928726 | 1614 | 1615 | 1617 | 1614 | 7423 |
| 392 | 20241118 | 121800 | 4834945658 | 1615 | 1619 | 1619 | 1614 | 3991 |
| 393 | 20241118 | 121700 | 4828500170 | 1615 | 1615 | 1619 | 1613 | 17332 |
| 394 | 20241118 | 121600 | 4800532995 | 1615 | 1614 | 1618 | 1614 | 4868 |
| 395 | 20241118 | 121500 | 4792671118 | 1614 | 1619 | 1619 | 1614 | 38744 |
| 396 | 20241118 | 121400 | 4730049765 | 1620 | 1622 | 1622 | 1618 | 42434 |
| 397 | 20241118 | 121300 | 4661313769 | 1622 | 1622 | 1623 | 1620 | 30663 |
| 398 | 20241118 | 121200 | 4611599490 | 1623 | 1623 | 1623 | 1622 | 4299 |
| 399 | 20241118 | 121100 | 4604625337 | 1624 | 1624 | 1624 | 1622 | 3558 |
| 400 | 20241118 | 121000 | 4598849424 | 1623 | 1623 | 1624 | 1623 | 5177 |
| 401 | 20241118 | 120900 | 4590446533 | 1624 | 1624 | 1625 | 1624 | 314 |
| 402 | 20241118 | 120800 | 4589936595 | 1625 | 1625 | 1625 | 1624 | 53 |
| 403 | 20241118 | 120700 | 4589850488 | 1624 | 1622 | 1625 | 1622 | 2714 |
| 404 | 20241118 | 120600 | 4585446327 | 1622 | 1623 | 1624 | 1622 | 2909 |
| 405 | 20241118 | 120500 | 4580725629 | 1622 | 1624 | 1624 | 1622 | 8635 |
| 406 | 20241118 | 120400 | 4566715737 | 1624 | 1625 | 1625 | 1624 | 4696 |
| 407 | 20241118 | 120300 | 4559088380 | 1624 | 1624 | 1625 | 1624 | 1768 |
| 408 | 20241118 | 120200 | 4556217012 | 1625 | 1624 | 1625 | 1622 | 11198 |
| 409 | 20241118 | 120100 | 4538043894 | 1623 | 1626 | 1626 | 1623 | 7985 |
| 410 | 20241118 | 120000 | 4525077449 | 1626 | 1628 | 1628 | 1625 | 11931 |
| 411 | 20241118 | 115900 | 4505673695 | 1627 | 1632 | 1632 | 1627 | 1414 |
| 412 | 20241118 | 115800 | 4503371617 | 1632 | 1632 | 1632 | 1628 | 1403 |
| 413 | 20241118 | 115700 | 4501081953 | 1631 | 1627 | 1631 | 1627 | 1959 |
| 414 | 20241118 | 115600 | 4497886832 | 1631 | 1629 | 1631 | 1626 | 4491 |
| 415 | 20241118 | 115500 | 4490577998 | 1633 | 1631 | 1634 | 1629 | 5754 |
| 416 | 20241118 | 115400 | 4481184911 | 1634 | 1629 | 1635 | 1629 | 906 |
| 417 | 20241118 | 115300 | 4479704658 | 1628 | 1630 | 1630 | 1627 | 5237 |
| 418 | 20241118 | 115200 | 4471180787 | 1629 | 1627 | 1630 | 1627 | 22 |
| 419 | 20241118 | 115100 | 4471144931 | 1627 | 1629 | 1633 | 1627 | 771 |
| 420 | 20241118 | 115000 | 4469889231 | 1626 | 1630 | 1630 | 1626 | 1276 |
| 421 | 20241118 | 114900 | 4467813896 | 1630 | 1624 | 1630 | 1624 | 2905 |
| 422 | 20241118 | 114800 | 4463091128 | 1625 | 1624 | 1625 | 1621 | 6213 |
| 423 | 20241118 | 114700 | 4452999463 | 1621 | 1624 | 1624 | 1621 | 31767 |
| 424 | 20241118 | 114600 | 4401443149 | 1625 | 1630 | 1630 | 1625 | 5897 |
| 425 | 20241118 | 114500 | 4391854634 | 1627 | 1628 | 1630 | 1627 | 3156 |
| 426 | 20241118 | 114400 | 4386717487 | 1628 | 1635 | 1635 | 1625 | 24452 |
| 427 | 20241118 | 114300 | 4346936184 | 1635 | 1629 | 1635 | 1629 | 184 |
| 428 | 20241118 | 114200 | 4346636191 | 1628 | 1628 | 1628 | 1627 | 8923 |
| 429 | 20241118 | 114100 | 4332115747 | 1628 | 1632 | 1632 | 1628 | 27363 |
| 430 | 20241118 | 114000 | 4287522699 | 1631 | 1632 | 1635 | 1631 | 6237 |
| 431 | 20241118 | 113900 | 4277346296 | 1632 | 1634 | 1635 | 1632 | 7288 |
| 432 | 20241118 | 113800 | 4265430478 | 1633 | 1637 | 1637 | 1633 | 3639 |
| 433 | 20241118 | 113700 | 4259484674 | 1637 | 1634 | 1637 | 1633 | 13327 |
| 434 | 20241118 | 113600 | 4237669383 | 1638 | 1633 | 1638 | 1632 | 7483 |
| 435 | 20241118 | 113500 | 4225451099 | 1633 | 1636 | 1636 | 1633 | 2776 |
| 436 | 20241118 | 113400 | 4220915119 | 1634 | 1634 | 1634 | 1634 | 604 |
| 437 | 20241118 | 113300 | 4219928183 | 1634 | 1633 | 1634 | 1632 | 3156 |
| 438 | 20241118 | 113200 | 4214773991 | 1634 | 1634 | 1634 | 1633 | 1225 |
| 439 | 20241118 | 113100 | 4212772419 | 1634 | 1633 | 1635 | 1632 | 5169 |
| 440 | 20241118 | 113000 | 4204333928 | 1634 | 1634 | 1635 | 1632 | 2750 |
| 441 | 20241118 | 112900 | 4199842775 | 1634 | 1634 | 1636 | 1634 | 2015 |
| 442 | 20241118 | 112800 | 4196550095 | 1634 | 1633 | 1634 | 1632 | 838 |
| 443 | 20241118 | 112700 | 4195182289 | 1634 | 1634 | 1634 | 1631 | 581 |
| 444 | 20241118 | 112600 | 4194234606 | 1634 | 1634 | 1634 | 1631 | 6078 |
| 445 | 20241118 | 112500 | 4184320791 | 1634 | 1631 | 1634 | 1631 | 2944 |
| 446 | 20241118 | 112400 | 4179518836 | 1633 | 1633 | 1633 | 1631 | 1064 |
| 447 | 20241118 | 112300 | 4177783024 | 1635 | 1634 | 1635 | 1631 | 21739 |
| 448 | 20241118 | 112200 | 4142296670 | 1634 | 1635 | 1635 | 1633 | 3158 |
| 449 | 20241118 | 112100 | 4137137897 | 1634 | 1639 | 1639 | 1634 | 1754 |
| 450 | 20241118 | 112000 | 4134270821 | 1639 | 1639 | 1639 | 1639 | 200 |
| 451 | 20241118 | 111900 | 4133943021 | 1639 | 1636 | 1639 | 1633 | 14660 |
| 452 | 20241118 | 111800 | 4109988570 | 1636 | 1640 | 1640 | 1636 | 1130 |
| 453 | 20241118 | 111700 | 4108137573 | 1640 | 1640 | 1641 | 1640 | 1467 |
| 454 | 20241118 | 111600 | 4105731591 | 1639 | 1640 | 1640 | 1636 | 329 |
| 455 | 20241118 | 111500 | 4105192377 | 1640 | 1640 | 1640 | 1635 | 8572 |
| 456 | 20241118 | 111400 | 4091170894 | 1637 | 1638 | 1640 | 1637 | 1474 |
| 457 | 20241118 | 111300 | 4088757889 | 1637 | 1640 | 1640 | 1637 | 2042 |
| 458 | 20241118 | 111200 | 4085414575 | 1641 | 1641 | 1641 | 1641 | 612 |
| 459 | 20241118 | 111100 | 4084410283 | 1641 | 1638 | 1642 | 1638 | 11934 |
| 460 | 20241118 | 111000 | 4064832522 | 1638 | 1640 | 1640 | 1638 | 527 |
| 461 | 20241118 | 110900 | 4063968782 | 1640 | 1643 | 1643 | 1639 | 4714 |
| 462 | 20241118 | 110800 | 4056234637 | 1643 | 1641 | 1644 | 1641 | 2358 |
| 463 | 20241118 | 110700 | 4052364019 | 1641 | 1641 | 1645 | 1641 | 10826 |
| 464 | 20241118 | 110600 | 4034585421 | 1641 | 1639 | 1641 | 1639 | 5827 |
| 465 | 20241118 | 110500 | 4025030453 | 1639 | 1636 | 1639 | 1634 | 2005 |
| 466 | 20241118 | 110400 | 4021752182 | 1635 | 1634 | 1635 | 1634 | 1058 |
| 467 | 20241118 | 110300 | 4020022910 | 1634 | 1634 | 1634 | 1634 | 2150 |
| 468 | 20241118 | 110200 | 4016509810 | 1635 | 1636 | 1636 | 1634 | 8807 |
| 469 | 20241118 | 110100 | 4002115066 | 1636 | 1639 | 1640 | 1636 | 1000 |
| 470 | 20241118 | 110000 | 4000476306 | 1634 | 1639 | 1640 | 1634 | 19928 |
| 471 | 20241118 | 105900 | 3967851150 | 1639 | 1639 | 1640 | 1639 | 2045 |
| 472 | 20241118 | 105800 | 3964498720 | 1640 | 1642 | 1642 | 1640 | 1650 |
| 473 | 20241118 | 105700 | 3961791938 | 1642 | 1640 | 1643 | 1640 | 8076 |
| 474 | 20241118 | 105600 | 3948538492 | 1641 | 1640 | 1641 | 1639 | 13201 |
| 475 | 20241118 | 105500 | 3926889984 | 1639 | 1640 | 1640 | 1638 | 3844 |
| 476 | 20241118 | 105400 | 3920591854 | 1640 | 1638 | 1640 | 1637 | 15546 |
| 477 | 20241118 | 105300 | 3895119780 | 1639 | 1641 | 1641 | 1639 | 6134 |
| 478 | 20241118 | 105200 | 3885061027 | 1640 | 1640 | 1641 | 1639 | 6623 |
| 479 | 20241118 | 105100 | 3874199048 | 1641 | 1636 | 1641 | 1634 | 9697 |
| 480 | 20241118 | 105000 | 3858313196 | 1636 | 1629 | 1636 | 1629 | 1395 |
| 481 | 20241118 | 104900 | 3856038053 | 1632 | 1629 | 1632 | 1628 | 1276 |
| 482 | 20241118 | 104800 | 3853959486 | 1628 | 1632 | 1633 | 1628 | 15661 |
| 483 | 20241118 | 104700 | 3828430788 | 1632 | 1640 | 1640 | 1632 | 4563 |
| 484 | 20241118 | 104600 | 3820974785 | 1638 | 1639 | 1640 | 1637 | 3627 |
| 485 | 20241118 | 104500 | 3815034958 | 1639 | 1634 | 1639 | 1633 | 2804 |
| 486 | 20241118 | 104400 | 3810450567 | 1634 | 1635 | 1635 | 1634 | 1475 |
| 487 | 20241118 | 104300 | 3808040312 | 1636 | 1634 | 1637 | 1634 | 8351 |
| 488 | 20241118 | 104200 | 3794378452 | 1633 | 1632 | 1634 | 1632 | 2768 |
| 489 | 20241118 | 104100 | 3789860283 | 1632 | 1632 | 1633 | 1632 | 2939 |
| 490 | 20241118 | 104000 | 3785063713 | 1633 | 1633 | 1634 | 1632 | 6179 |
| 491 | 20241118 | 103900 | 3774972416 | 1632 | 1633 | 1634 | 1632 | 2161 |
| 492 | 20241118 | 103800 | 3771444729 | 1633 | 1633 | 1637 | 1633 | 1717 |
| 493 | 20241118 | 103700 | 3768640069 | 1633 | 1635 | 1635 | 1632 | 8933 |
| 494 | 20241118 | 103600 | 3754048354 | 1634 | 1635 | 1635 | 1634 | 8903 |
| 495 | 20241118 | 103500 | 3739495727 | 1637 | 1637 | 1637 | 1635 | 2941 |
| 496 | 20241118 | 103400 | 3734684473 | 1637 | 1640 | 1640 | 1637 | 11951 |
| 497 | 20241118 | 103300 | 3715097988 | 1640 | 1641 | 1641 | 1640 | 4790 |
| 498 | 20241118 | 103200 | 3707240749 | 1641 | 1640 | 1642 | 1640 | 1371 |
| 499 | 20241118 | 103100 | 3704990988 | 1641 | 1642 | 1642 | 1641 | 3164 |
| 500 | 20241118 | 103000 | 3699798368 | 1641 | 1642 | 1642 | 1641 | 3226 |
| 501 | 20241118 | 102900 | 3694504127 | 1642 | 1643 | 1644 | 1641 | 8098 |
| 502 | 20241118 | 102800 | 3681201478 | 1643 | 1640 | 1643 | 1640 | 2229 |
| 503 | 20241118 | 102700 | 3677542061 | 1640 | 1640 | 1642 | 1640 | 3300 |
| 504 | 20241118 | 102600 | 3672125105 | 1639 | 1642 | 1642 | 1639 | 8357 |
| 505 | 20241118 | 102500 | 3658420032 | 1642 | 1642 | 1642 | 1640 | 2708 |
| 506 | 20241118 | 102400 | 3653975788 | 1643 | 1642 | 1643 | 1641 | 1953 |
| 507 | 20241118 | 102300 | 3650768900 | 1642 | 1640 | 1642 | 1639 | 6773 |
| 508 | 20241118 | 102200 | 3639660388 | 1640 | 1642 | 1643 | 1639 | 2270 |
| 509 | 20241118 | 102100 | 3635937097 | 1643 | 1640 | 1646 | 1640 | 19994 |
| 510 | 20241118 | 102000 | 3603088268 | 1639 | 1640 | 1640 | 1638 | 6114 |
| 511 | 20241118 | 101900 | 3593067790 | 1640 | 1641 | 1641 | 1639 | 2724 |
| 512 | 20241118 | 101800 | 3588600374 | 1641 | 1641 | 1641 | 1639 | 2478 |
| 513 | 20241118 | 101700 | 3584537529 | 1641 | 1638 | 1642 | 1638 | 2561 |
| 514 | 20241118 | 101600 | 3580336694 | 1638 | 1643 | 1643 | 1638 | 2039 |
| 515 | 20241118 | 101500 | 3576990907 | 1643 | 1637 | 1643 | 1637 | 15002 |
| 516 | 20241118 | 101400 | 3552381718 | 1637 | 1637 | 1637 | 1636 | 1618 |
| 517 | 20241118 | 101300 | 3549733252 | 1638 | 1633 | 1638 | 1633 | 2586 |
| 518 | 20241118 | 101200 | 3545506722 | 1632 | 1634 | 1634 | 1630 | 4619 |
| 519 | 20241118 | 101100 | 3537974419 | 1633 | 1638 | 1638 | 1631 | 26707 |
| 520 | 20241118 | 101000 | 3494290055 | 1638 | 1638 | 1641 | 1637 | 10296 |
| 521 | 20241118 | 100900 | 3477407615 | 1635 | 1633 | 1638 | 1633 | 14705 |
| 522 | 20241118 | 100800 | 3453360151 | 1633 | 1628 | 1633 | 1628 | 6401 |
| 523 | 20241118 | 100700 | 3442927500 | 1628 | 1629 | 1635 | 1626 | 15044 |
| 524 | 20241118 | 100600 | 3418416474 | 1629 | 1630 | 1630 | 1623 | 9403 |
| 525 | 20241118 | 100500 | 3403142009 | 1631 | 1625 | 1632 | 1625 | 5348 |
| 526 | 20241118 | 100400 | 3394427620 | 1624 | 1632 | 1632 | 1624 | 16827 |
| 527 | 20241118 | 100300 | 3367068781 | 1632 | 1633 | 1633 | 1629 | 4613 |
| 528 | 20241118 | 100200 | 3359552000 | 1633 | 1628 | 1633 | 1627 | 15041 |
| 529 | 20241118 | 100100 | 3335070759 | 1628 | 1632 | 1633 | 1627 | 11168 |
| 530 | 20241118 | 100000 | 3316879567 | 1633 | 1631 | 1634 | 1631 | 3298 |
| 531 | 20241118 | 095900 | 3311498872 | 1631 | 1635 | 1636 | 1630 | 21401 |
| 532 | 20241118 | 095800 | 3276551983 | 1635 | 1637 | 1637 | 1634 | 15869 |
| 533 | 20241118 | 095700 | 3250601641 | 1637 | 1638 | 1638 | 1637 | 8162 |
| 534 | 20241118 | 095600 | 3237239764 | 1636 | 1638 | 1638 | 1636 | 1023 |
| 535 | 20241118 | 095500 | 3235564291 | 1638 | 1636 | 1642 | 1635 | 11994 |
| 536 | 20241118 | 095400 | 3215924919 | 1638 | 1638 | 1638 | 1636 | 1163 |
| 537 | 20241118 | 095300 | 3214021747 | 1638 | 1636 | 1638 | 1635 | 5688 |
| 538 | 20241118 | 095200 | 3204710376 | 1636 | 1637 | 1638 | 1636 | 1833 |
| 539 | 20241118 | 095100 | 3201710331 | 1637 | 1636 | 1640 | 1636 | 3490 |
| 540 | 20241118 | 095000 | 3195996944 | 1637 | 1639 | 1639 | 1636 | 9119 |
| 541 | 20241118 | 094900 | 3181076729 | 1637 | 1637 | 1640 | 1637 | 1785 |
| 542 | 20241118 | 094800 | 3178151663 | 1638 | 1645 | 1646 | 1638 | 12207 |
| 543 | 20241118 | 094700 | 3158116523 | 1646 | 1644 | 1647 | 1642 | 7724 |
| 544 | 20241118 | 094600 | 3145416098 | 1648 | 1639 | 1649 | 1638 | 84028 |
| 545 | 20241118 | 094500 | 3007289959 | 1641 | 1640 | 1642 | 1638 | 12576 |
| 546 | 20241118 | 094400 | 2986655954 | 1640 | 1633 | 1640 | 1630 | 24730 |
| 547 | 20241118 | 094300 | 2946216478 | 1632 | 1628 | 1633 | 1626 | 12192 |
| 548 | 20241118 | 094200 | 2926352284 | 1628 | 1625 | 1628 | 1624 | 3565 |
| 549 | 20241118 | 094100 | 2920557905 | 1625 | 1622 | 1629 | 1621 | 6043 |
| 550 | 20241118 | 094000 | 2910750671 | 1620 | 1622 | 1624 | 1620 | 30973 |
| 551 | 20241118 | 093900 | 2860548432 | 1621 | 1626 | 1629 | 1621 | 60616 |
| 552 | 20241118 | 093800 | 2762109183 | 1626 | 1626 | 1626 | 1625 | 4500 |
| 553 | 20241118 | 093700 | 2754794454 | 1626 | 1628 | 1628 | 1625 | 11772 |
| 554 | 20241118 | 093600 | 2735648083 | 1628 | 1626 | 1630 | 1625 | 10329 |
| 555 | 20241118 | 093500 | 2718854630 | 1626 | 1632 | 1634 | 1625 | 42718 |
| 556 | 20241118 | 093400 | 2649327725 | 1632 | 1631 | 1633 | 1630 | 27868 |
| 557 | 20241118 | 093300 | 2603887711 | 1631 | 1631 | 1635 | 1631 | 9498 |
| 558 | 20241118 | 093200 | 2588393011 | 1632 | 1636 | 1636 | 1630 | 17683 |
| 559 | 20241118 | 093100 | 2559555132 | 1632 | 1630 | 1639 | 1630 | 13650 |
| 560 | 20241118 | 093000 | 2537294946 | 1631 | 1634 | 1634 | 1629 | 20734 |
| 561 | 20241118 | 092900 | 2503483521 | 1631 | 1635 | 1640 | 1630 | 45978 |
| 562 | 20241118 | 092800 | 2428478148 | 1635 | 1642 | 1642 | 1634 | 7756 |
| 563 | 20241118 | 092700 | 2415789341 | 1642 | 1635 | 1644 | 1630 | 68114 |
| 564 | 20241118 | 092600 | 2304354540 | 1632 | 1632 | 1637 | 1630 | 28154 |
| 565 | 20241118 | 092500 | 2258428774 | 1632 | 1639 | 1639 | 1631 | 52076 |
| 566 | 20241118 | 092400 | 2173311209 | 1644 | 1640 | 1645 | 1636 | 18339 |
| 567 | 20241118 | 092300 | 2143264468 | 1638 | 1639 | 1645 | 1637 | 7048 |
| 568 | 20241118 | 092200 | 2131715519 | 1639 | 1637 | 1646 | 1636 | 23240 |
| 569 | 20241118 | 092100 | 2093539441 | 1637 | 1637 | 1641 | 1635 | 14801 |
| 570 | 20241118 | 092000 | 2069320518 | 1641 | 1645 | 1645 | 1636 | 64906 |
| 571 | 20241118 | 091900 | 1962901306 | 1642 | 1651 | 1653 | 1642 | 27748 |
| 572 | 20241118 | 091800 | 1917210483 | 1653 | 1658 | 1658 | 1647 | 80515 |
| 573 | 20241118 | 091700 | 1784068856 | 1658 | 1648 | 1659 | 1645 | 54171 |
| 574 | 20241118 | 091600 | 1694553506 | 1648 | 1642 | 1648 | 1642 | 28325 |
| 575 | 20241118 | 091500 | 1648006796 | 1641 | 1650 | 1653 | 1641 | 27395 |
| 576 | 20241118 | 091400 | 1602953664 | 1654 | 1648 | 1654 | 1641 | 16474 |
| 577 | 20241118 | 091300 | 1575788996 | 1647 | 1640 | 1648 | 1640 | 17968 |
| 578 | 20241118 | 091200 | 1546293384 | 1638 | 1646 | 1648 | 1637 | 10007 |
| 579 | 20241118 | 091100 | 1529860085 | 1644 | 1635 | 1650 | 1633 | 19938 |
| 580 | 20241118 | 091000 | 1497162709 | 1636 | 1632 | 1636 | 1629 | 64166 |
| 581 | 20241118 | 090900 | 1392495546 | 1630 | 1642 | 1643 | 1630 | 119130 |
| 582 | 20241118 | 090800 | 1197533152 | 1642 | 1639 | 1649 | 1637 | 25540 |
| 583 | 20241118 | 090700 | 1155602029 | 1637 | 1648 | 1649 | 1637 | 79056 |
| 584 | 20241118 | 090600 | 1025747093 | 1648 | 1657 | 1659 | 1643 | 11897 |
| 585 | 20241118 | 090500 | 1006049207 | 1656 | 1639 | 1656 | 1636 | 91702 |
| 586 | 20241118 | 090400 | 855248536 | 1646 | 1655 | 1659 | 1639 | 118768 |
| 587 | 20241118 | 090300 | 659271002 | 1652 | 1648 | 1660 | 1648 | 38892 |
| 588 | 20241118 | 090200 | 594882652 | 1648 | 1644 | 1653 | 1640 | 81809 |
| 589 | 20241118 | 090100 | 460273568 | 1644 | 1627 | 1645 | 1625 | 55724 |
| 590 | 20241118 | 090000 | 369243884 | 1627 | 1648 | 1649 | 1627 | 219573 |