28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 1312 |
| 3 | 20240516 | 184700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240516 | 184600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240516 | 184500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240516 | 184400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240516 | 184300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240516 | 184200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240516 | 184100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240516 | 184000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240516 | 183900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240516 | 183800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240516 | 183700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240516 | 183600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240516 | 183500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240516 | 183400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240516 | 183300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240516 | 183200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240516 | 183100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240516 | 183000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240516 | 182900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240516 | 182800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240516 | 182700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240516 | 182600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240516 | 182500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240516 | 182400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240516 | 182300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240516 | 182200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240516 | 182100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240516 | 182000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240516 | 181900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240516 | 181800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 1312 |
| 33 | 20240516 | 181700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240516 | 181600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240516 | 181500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240516 | 181400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240516 | 181300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240516 | 181200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240516 | 181100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240516 | 181000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240516 | 180900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240516 | 180800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240516 | 180700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240516 | 180600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240516 | 180500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240516 | 180400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240516 | 180300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240516 | 180200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240516 | 180100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240516 | 180000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240516 | 175900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240516 | 175800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240516 | 175700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240516 | 175600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240516 | 175500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240516 | 175400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240516 | 175300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240516 | 175200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240516 | 175100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240516 | 175000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240516 | 174900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240516 | 174800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 1312 |
| 63 | 20240516 | 174700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240516 | 174600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240516 | 174500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240516 | 174400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240516 | 174300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240516 | 174200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240516 | 174100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240516 | 174000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240516 | 173900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240516 | 173800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240516 | 173700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240516 | 173600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240516 | 173500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240516 | 173400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240516 | 173300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240516 | 173200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240516 | 173100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240516 | 173000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240516 | 172900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240516 | 172800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240516 | 172700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240516 | 172600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240516 | 172500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240516 | 172400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240516 | 172300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240516 | 172200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240516 | 172100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240516 | 172000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240516 | 171900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240516 | 171800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 1312 |
| 93 | 20240516 | 171700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240516 | 171600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240516 | 171500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240516 | 171400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240516 | 171300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240516 | 171200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240516 | 171100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240516 | 171000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240516 | 170900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240516 | 170800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240516 | 170700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240516 | 170600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240516 | 170500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240516 | 170400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240516 | 170300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240516 | 170200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240516 | 170100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240516 | 170000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240516 | 165900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240516 | 165800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240516 | 165700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240516 | 165600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240516 | 165500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240516 | 165400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240516 | 165300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240516 | 165200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240516 | 165100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240516 | 165000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240516 | 164900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240516 | 164800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 1312 |
| 123 | 20240516 | 164700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240516 | 164600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240516 | 164500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240516 | 164400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240516 | 164300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240516 | 164200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240516 | 164100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240516 | 164000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240516 | 163900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240516 | 163800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240516 | 163700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240516 | 163600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240516 | 163500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240516 | 163400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240516 | 163300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240516 | 163200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240516 | 163100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240516 | 163000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240516 | 162900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240516 | 162800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240516 | 162700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240516 | 162600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240516 | 162500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240516 | 162400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240516 | 162300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240516 | 162200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240516 | 162100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240516 | 162000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240516 | 161900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240516 | 161800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 1312 |
| 153 | 20240516 | 161700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240516 | 161600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240516 | 161500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240516 | 161400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240516 | 161300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240516 | 161200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240516 | 161100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240516 | 161000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240516 | 160900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240516 | 160800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240516 | 160700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240516 | 160600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240516 | 160500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240516 | 160400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240516 | 160300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240516 | 160200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240516 | 160100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240516 | 160000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240516 | 155900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240516 | 155800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240516 | 155700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240516 | 155600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240516 | 155500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240516 | 155400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240516 | 155300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240516 | 155200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240516 | 155100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240516 | 155000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240516 | 154900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240516 | 154800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 1312 |
| 183 | 20240516 | 154700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240516 | 154600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240516 | 154500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240516 | 154400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240516 | 154300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240516 | 154200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240516 | 154100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240516 | 154000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240516 | 153900 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240516 | 153800 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240516 | 153700 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240516 | 153600 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240516 | 153500 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240516 | 153400 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240516 | 153300 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240516 | 153200 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240516 | 153100 | 707632965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240516 | 153000 | 707632965 | 2290 | 2290 | 2290 | 2290 | 1312 |
| 201 | 20240516 | 152900 | 704628485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20240516 | 152800 | 704628485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20240516 | 152700 | 704628485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20240516 | 152600 | 704628485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20240516 | 152500 | 704628485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20240516 | 152400 | 704628485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20240516 | 152300 | 704628485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20240516 | 152200 | 704628485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20240516 | 152100 | 704628485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20240516 | 152000 | 704628485 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20240516 | 151900 | 704628485 | 2285 | 2280 | 2285 | 2280 | 586 |
| 212 | 20240516 | 151800 | 703292360 | 2285 | 2285 | 2285 | 2285 | 5 |
| 213 | 20240516 | 151700 | 703280935 | 2285 | 2285 | 2285 | 2280 | 49 |
| 214 | 20240516 | 151600 | 703169180 | 2285 | 2285 | 2290 | 2285 | 370 |
| 215 | 20240516 | 151500 | 702322805 | 2285 | 2290 | 2290 | 2280 | 76 |
| 216 | 20240516 | 151400 | 702149505 | 2290 | 2280 | 2290 | 2280 | 921 |
| 217 | 20240516 | 151300 | 700048515 | 2290 | 2290 | 2290 | 2280 | 1805 |
| 218 | 20240516 | 151200 | 695933065 | 2280 | 2280 | 2290 | 2280 | 1937 |
| 219 | 20240516 | 151100 | 691516675 | 2290 | 2290 | 2290 | 2290 | 2 |
| 220 | 20240516 | 151000 | 691512095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20240516 | 150900 | 691512095 | 2290 | 2290 | 2290 | 2285 | 475 |
| 222 | 20240516 | 150800 | 690426705 | 2285 | 2290 | 2290 | 2285 | 578 |
| 223 | 20240516 | 150700 | 689105910 | 2290 | 2295 | 2295 | 2290 | 159 |
| 224 | 20240516 | 150600 | 688741780 | 2290 | 2290 | 2290 | 2290 | 2853 |
| 225 | 20240516 | 150500 | 682208410 | 2290 | 2290 | 2290 | 2290 | 22 |
| 226 | 20240516 | 150400 | 682158030 | 2290 | 2290 | 2295 | 2290 | 3598 |
| 227 | 20240516 | 150300 | 673918600 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20240516 | 150200 | 673918600 | 2290 | 2280 | 2290 | 2280 | 1183 |
| 229 | 20240516 | 150100 | 671209540 | 2290 | 2275 | 2290 | 2275 | 2502 |
| 230 | 20240516 | 150000 | 665517460 | 2280 | 2285 | 2285 | 2280 | 9636 |
| 231 | 20240516 | 145900 | 643534200 | 2285 | 2275 | 2285 | 2275 | 16 |
| 232 | 20240516 | 145800 | 643497690 | 2275 | 2280 | 2290 | 2275 | 18061 |
| 233 | 20240516 | 145700 | 602383415 | 2290 | 2290 | 2290 | 2280 | 203 |
| 234 | 20240516 | 145600 | 601920545 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20240516 | 145500 | 601920545 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20240516 | 145400 | 601920545 | 2290 | 2290 | 2290 | 2280 | 5 |
| 237 | 20240516 | 145300 | 601909105 | 2290 | 2290 | 2290 | 2290 | 639 |
| 238 | 20240516 | 145200 | 600445795 | 2290 | 2285 | 2290 | 2285 | 16 |
| 239 | 20240516 | 145100 | 600409230 | 2285 | 2285 | 2285 | 2275 | 10554 |
| 240 | 20240516 | 145000 | 576344090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20240516 | 144900 | 576344090 | 2290 | 2290 | 2290 | 2290 | 436 |
| 242 | 20240516 | 144800 | 575345650 | 2290 | 2285 | 2290 | 2285 | 11 |
| 243 | 20240516 | 144700 | 575320495 | 2285 | 2285 | 2285 | 2285 | 16 |
| 244 | 20240516 | 144600 | 575283935 | 2290 | 2285 | 2290 | 2280 | 5003 |
| 245 | 20240516 | 144500 | 563852075 | 2290 | 2290 | 2300 | 2285 | 11747 |
| 246 | 20240516 | 144400 | 536971345 | 2290 | 2290 | 2300 | 2290 | 5109 |
| 247 | 20240516 | 144300 | 525271715 | 2300 | 2295 | 2300 | 2290 | 3059 |
| 248 | 20240516 | 144200 | 518263585 | 2300 | 2300 | 2300 | 2300 | 100 |
| 249 | 20240516 | 144100 | 518033585 | 2300 | 2300 | 2300 | 2300 | 400 |
| 250 | 20240516 | 144000 | 517113585 | 2300 | 2300 | 2300 | 2300 | 1 |
| 251 | 20240516 | 143900 | 517111285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240516 | 143800 | 517111285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240516 | 143700 | 517111285 | 2300 | 2300 | 2300 | 2300 | 20 |
| 254 | 20240516 | 143600 | 517065285 | 2290 | 2295 | 2300 | 2285 | 7755 |
| 255 | 20240516 | 143500 | 499319370 | 2300 | 2300 | 2300 | 2300 | 2 |
| 256 | 20240516 | 143400 | 499314770 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240516 | 143300 | 499314770 | 2300 | 2290 | 2300 | 2290 | 160 |
| 258 | 20240516 | 143200 | 498947830 | 2300 | 2305 | 2305 | 2295 | 9559 |
| 259 | 20240516 | 143100 | 476981490 | 2305 | 2305 | 2305 | 2305 | 45 |
| 260 | 20240516 | 143000 | 476877765 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20240516 | 142900 | 476877765 | 2310 | 2305 | 2310 | 2305 | 1045 |
| 262 | 20240516 | 142800 | 474464040 | 2305 | 2305 | 2305 | 2305 | 23 |
| 263 | 20240516 | 142700 | 474411025 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20240516 | 142600 | 474411025 | 2305 | 2305 | 2305 | 2305 | 581 |
| 265 | 20240516 | 142500 | 473071820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20240516 | 142400 | 473071820 | 2305 | 2305 | 2305 | 2305 | 77 |
| 267 | 20240516 | 142300 | 472894335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20240516 | 142200 | 472894335 | 2305 | 2310 | 2310 | 2305 | 760 |
| 269 | 20240516 | 142100 | 471138770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20240516 | 142000 | 471138770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20240516 | 141900 | 471138770 | 2310 | 2310 | 2315 | 2310 | 1328 |
| 272 | 20240516 | 141800 | 468071080 | 2310 | 2310 | 2310 | 2310 | 0 |
| 273 | 20240516 | 141700 | 468071080 | 2310 | 2305 | 2310 | 2305 | 2 |
| 274 | 20240516 | 141600 | 468066465 | 2305 | 2305 | 2305 | 2305 | 10000 |
| 275 | 20240516 | 141500 | 445016465 | 2310 | 2310 | 2310 | 2310 | 2132 |
| 276 | 20240516 | 141400 | 440091545 | 2305 | 2305 | 2305 | 2305 | 5 |
| 277 | 20240516 | 141300 | 440080020 | 2315 | 2315 | 2315 | 2315 | 18 |
| 278 | 20240516 | 141200 | 440038350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20240516 | 141100 | 440038350 | 2315 | 2305 | 2315 | 2305 | 1983 |
| 280 | 20240516 | 141000 | 435454705 | 2315 | 2305 | 2315 | 2305 | 1977 |
| 281 | 20240516 | 140900 | 430887610 | 2305 | 2305 | 2310 | 2305 | 72 |
| 282 | 20240516 | 140800 | 430721645 | 2310 | 2310 | 2310 | 2310 | 1674 |
| 283 | 20240516 | 140700 | 426854705 | 2310 | 2305 | 2310 | 2305 | 258 |
| 284 | 20240516 | 140600 | 426259440 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20240516 | 140500 | 426259440 | 2305 | 2300 | 2305 | 2300 | 112 |
| 286 | 20240516 | 140400 | 426001350 | 2305 | 2300 | 2305 | 2300 | 2454 |
| 287 | 20240516 | 140300 | 420357145 | 2300 | 2300 | 2300 | 2300 | 15 |
| 288 | 20240516 | 140200 | 420322645 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20240516 | 140100 | 420322645 | 2305 | 2300 | 2305 | 2300 | 31 |
| 290 | 20240516 | 140000 | 420251340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20240516 | 135900 | 420251340 | 2300 | 2305 | 2305 | 2300 | 119 |
| 292 | 20240516 | 135800 | 419977635 | 2300 | 2300 | 2300 | 2300 | 120 |
| 293 | 20240516 | 135700 | 419701635 | 2300 | 2300 | 2300 | 2300 | 1 |
| 294 | 20240516 | 135600 | 419699335 | 2300 | 2300 | 2300 | 2300 | 521 |
| 295 | 20240516 | 135500 | 418501035 | 2300 | 2300 | 2300 | 2300 | 88 |
| 296 | 20240516 | 135400 | 418298635 | 2300 | 2300 | 2300 | 2300 | 83 |
| 297 | 20240516 | 135300 | 418107735 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20240516 | 135200 | 418107735 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20240516 | 135100 | 418107735 | 2310 | 2300 | 2310 | 2300 | 6092 |
| 300 | 20240516 | 135000 | 404080655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20240516 | 134900 | 404080655 | 2300 | 2305 | 2305 | 2300 | 241 |
| 302 | 20240516 | 134800 | 403526350 | 2300 | 2295 | 2300 | 2295 | 78 |
| 303 | 20240516 | 134700 | 403347065 | 2305 | 2300 | 2305 | 2300 | 102 |
| 304 | 20240516 | 134600 | 403112055 | 2295 | 2300 | 2300 | 2295 | 73 |
| 305 | 20240516 | 134500 | 402944270 | 2295 | 2295 | 2295 | 2295 | 0 |
| 306 | 20240516 | 134400 | 402944270 | 2295 | 2295 | 2295 | 2295 | 8 |
| 307 | 20240516 | 134300 | 402925910 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20240516 | 134200 | 402925910 | 2300 | 2295 | 2300 | 2295 | 7 |
| 309 | 20240516 | 134100 | 402909840 | 2300 | 2300 | 2300 | 2300 | 1 |
| 310 | 20240516 | 134000 | 402907540 | 2305 | 2305 | 2305 | 2305 | 0 |
| 311 | 20240516 | 133900 | 402907540 | 2305 | 2305 | 2305 | 2290 | 200 |
| 312 | 20240516 | 133800 | 402449465 | 2290 | 2290 | 2290 | 2290 | 106 |
| 313 | 20240516 | 133700 | 402206725 | 2305 | 2295 | 2305 | 2290 | 5972 |
| 314 | 20240516 | 133600 | 388469965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 315 | 20240516 | 133500 | 388469965 | 2295 | 2300 | 2300 | 2295 | 7000 |
| 316 | 20240516 | 133400 | 372391355 | 2305 | 2305 | 2305 | 2300 | 3499 |
| 317 | 20240516 | 133300 | 364328165 | 2310 | 2305 | 2310 | 2305 | 66 |
| 318 | 20240516 | 133200 | 364175825 | 2310 | 2305 | 2310 | 2305 | 84 |
| 319 | 20240516 | 133100 | 363982095 | 2310 | 2310 | 2310 | 2310 | 0 |
| 320 | 20240516 | 133000 | 363982095 | 2310 | 2310 | 2310 | 2310 | 0 |
| 321 | 20240516 | 132900 | 363982095 | 2310 | 2310 | 2310 | 2310 | 0 |
| 322 | 20240516 | 132800 | 363982095 | 2310 | 2310 | 2310 | 2310 | 0 |
| 323 | 20240516 | 132700 | 363982095 | 2310 | 2310 | 2310 | 2310 | 0 |
| 324 | 20240516 | 132600 | 363982095 | 2310 | 2310 | 2310 | 2310 | 2 |
| 325 | 20240516 | 132500 | 363977475 | 2305 | 2305 | 2305 | 2305 | 0 |
| 326 | 20240516 | 132400 | 363977475 | 2305 | 2305 | 2305 | 2305 | 20 |
| 327 | 20240516 | 132300 | 363931375 | 2310 | 2310 | 2310 | 2310 | 705 |
| 328 | 20240516 | 132200 | 362302825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 329 | 20240516 | 132100 | 362302825 | 2310 | 2310 | 2310 | 2310 | 5 |
| 330 | 20240516 | 132000 | 362291275 | 2310 | 2310 | 2310 | 2310 | 500 |
| 331 | 20240516 | 131900 | 361136275 | 2310 | 2310 | 2310 | 2310 | 3 |
| 332 | 20240516 | 131800 | 361129345 | 2310 | 2310 | 2310 | 2310 | 210 |
| 333 | 20240516 | 131700 | 360644245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 334 | 20240516 | 131600 | 360644245 | 2310 | 2310 | 2310 | 2310 | 180 |
| 335 | 20240516 | 131500 | 360228445 | 2315 | 2305 | 2315 | 2305 | 2 |
| 336 | 20240516 | 131400 | 360223825 | 2300 | 2300 | 2300 | 2300 | 1400 |
| 337 | 20240516 | 131300 | 357003825 | 2315 | 2310 | 2315 | 2310 | 5 |
| 338 | 20240516 | 131200 | 356992270 | 2315 | 2315 | 2315 | 2315 | 0 |
| 339 | 20240516 | 131100 | 356992270 | 2315 | 2315 | 2315 | 2315 | 2 |
| 340 | 20240516 | 131000 | 356987640 | 2315 | 2315 | 2315 | 2315 | 5 |
| 341 | 20240516 | 130900 | 356976065 | 2315 | 2300 | 2315 | 2300 | 3865 |
| 342 | 20240516 | 130800 | 348044520 | 2310 | 2310 | 2310 | 2310 | 100 |
| 343 | 20240516 | 130700 | 347813520 | 2310 | 2310 | 2310 | 2310 | 257 |
| 344 | 20240516 | 130600 | 347219850 | 2305 | 2305 | 2305 | 2305 | 0 |
| 345 | 20240516 | 130500 | 347219850 | 2305 | 2310 | 2310 | 2305 | 510 |
| 346 | 20240516 | 130400 | 346044250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 347 | 20240516 | 130300 | 346044250 | 2305 | 2305 | 2305 | 2305 | 30 |
| 348 | 20240516 | 130200 | 345975100 | 2310 | 2310 | 2310 | 2310 | 0 |
| 349 | 20240516 | 130100 | 345975100 | 2310 | 2310 | 2310 | 2310 | 2 |
| 350 | 20240516 | 130000 | 345970480 | 2305 | 2305 | 2305 | 2305 | 24 |
| 351 | 20240516 | 125900 | 345915160 | 2310 | 2310 | 2310 | 2305 | 134 |
| 352 | 20240516 | 125800 | 345606130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 353 | 20240516 | 125700 | 345606130 | 2310 | 2310 | 2310 | 2310 | 1 |
| 354 | 20240516 | 125600 | 345603820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 355 | 20240516 | 125500 | 345603820 | 2305 | 2305 | 2305 | 2305 | 10 |
| 356 | 20240516 | 125400 | 345580770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 357 | 20240516 | 125300 | 345580770 | 2305 | 2305 | 2305 | 2305 | 37 |
| 358 | 20240516 | 125200 | 345495485 | 2310 | 2310 | 2310 | 2310 | 0 |
| 359 | 20240516 | 125100 | 345495485 | 2310 | 2310 | 2310 | 2310 | 0 |
| 360 | 20240516 | 125000 | 345495485 | 2310 | 2310 | 2310 | 2310 | 0 |
| 361 | 20240516 | 124900 | 345495485 | 2310 | 2310 | 2310 | 2310 | 2 |
| 362 | 20240516 | 124800 | 345490865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 363 | 20240516 | 124700 | 345490865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 364 | 20240516 | 124600 | 345490865 | 2305 | 2310 | 2310 | 2305 | 1001 |
| 365 | 20240516 | 124500 | 343183555 | 2305 | 2305 | 2305 | 2300 | 2794 |
| 366 | 20240516 | 124400 | 336748385 | 2305 | 2300 | 2305 | 2300 | 476 |
| 367 | 20240516 | 124300 | 335653575 | 2305 | 2300 | 2305 | 2300 | 200 |
| 368 | 20240516 | 124200 | 335193075 | 2300 | 2300 | 2300 | 2300 | 591 |
| 369 | 20240516 | 124100 | 333833775 | 2300 | 2300 | 2300 | 2300 | 35 |
| 370 | 20240516 | 124000 | 333753275 | 2295 | 2295 | 2295 | 2295 | 42 |
| 371 | 20240516 | 123900 | 333656885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 372 | 20240516 | 123800 | 333656885 | 2300 | 2295 | 2300 | 2295 | 62 |
| 373 | 20240516 | 123700 | 333514395 | 2300 | 2300 | 2300 | 2295 | 908 |
| 374 | 20240516 | 123600 | 331430470 | 2300 | 2300 | 2300 | 2295 | 71 |
| 375 | 20240516 | 123500 | 331267275 | 2300 | 2300 | 2300 | 2300 | 11 |
| 376 | 20240516 | 123400 | 331241975 | 2300 | 2300 | 2300 | 2295 | 49 |
| 377 | 20240516 | 123300 | 331129410 | 2300 | 2300 | 2300 | 2300 | 9 |
| 378 | 20240516 | 123200 | 331108710 | 2300 | 2300 | 2300 | 2295 | 14 |
| 379 | 20240516 | 123100 | 331076540 | 2295 | 2295 | 2295 | 2295 | 744 |
| 380 | 20240516 | 123000 | 329369060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 381 | 20240516 | 122900 | 329369060 | 2300 | 2295 | 2300 | 2295 | 6102 |
| 382 | 20240516 | 122800 | 315349970 | 2295 | 2295 | 2295 | 2295 | 964 |
| 383 | 20240516 | 122700 | 313137590 | 2300 | 2300 | 2300 | 2300 | 30 |
| 384 | 20240516 | 122600 | 313068590 | 2295 | 2295 | 2295 | 2295 | 315 |
| 385 | 20240516 | 122500 | 312345665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 386 | 20240516 | 122400 | 312345665 | 2300 | 2295 | 2300 | 2295 | 155 |
| 387 | 20240516 | 122300 | 311989405 | 2295 | 2300 | 2300 | 2295 | 334 |
| 388 | 20240516 | 122200 | 311221400 | 2300 | 2295 | 2300 | 2295 | 1243 |
| 389 | 20240516 | 122100 | 308365705 | 2300 | 2300 | 2300 | 2300 | 0 |
| 390 | 20240516 | 122000 | 308365705 | 2300 | 2300 | 2300 | 2300 | 0 |
| 391 | 20240516 | 121900 | 308365705 | 2300 | 2300 | 2300 | 2300 | 0 |
| 392 | 20240516 | 121800 | 308365705 | 2300 | 2300 | 2300 | 2300 | 1 |
| 393 | 20240516 | 121700 | 308363405 | 2300 | 2300 | 2300 | 2300 | 0 |
| 394 | 20240516 | 121600 | 308363405 | 2300 | 2290 | 2300 | 2290 | 1227 |
| 395 | 20240516 | 121500 | 305549555 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 396 | 20240516 | 121400 | 303254555 | 2290 | 2295 | 2295 | 2290 | 145 |
| 397 | 20240516 | 121300 | 302922355 | 2295 | 2295 | 2295 | 2295 | 2 |
| 398 | 20240516 | 121200 | 302917765 | 2290 | 2290 | 2290 | 2290 | 21 |
| 399 | 20240516 | 121100 | 302869675 | 2295 | 2295 | 2295 | 2295 | 51 |
| 400 | 20240516 | 121000 | 302752630 | 2295 | 2290 | 2295 | 2290 | 11 |
| 401 | 20240516 | 120900 | 302727435 | 2290 | 2290 | 2290 | 2290 | 7 |
| 402 | 20240516 | 120800 | 302711405 | 2295 | 2295 | 2295 | 2295 | 30 |
| 403 | 20240516 | 120700 | 302642555 | 2290 | 2290 | 2290 | 2290 | 0 |
| 404 | 20240516 | 120600 | 302642555 | 2290 | 2290 | 2290 | 2290 | 24 |
| 405 | 20240516 | 120500 | 302587595 | 2290 | 2290 | 2290 | 2290 | 65 |
| 406 | 20240516 | 120400 | 302438745 | 2290 | 2295 | 2295 | 2290 | 48 |
| 407 | 20240516 | 120300 | 302328675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 408 | 20240516 | 120200 | 302328675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 409 | 20240516 | 120100 | 302328675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 410 | 20240516 | 120000 | 302328675 | 2290 | 2285 | 2290 | 2285 | 855 |
| 411 | 20240516 | 115900 | 300373225 | 2290 | 2290 | 2290 | 2290 | 150 |
| 412 | 20240516 | 115800 | 300029725 | 2290 | 2285 | 2290 | 2285 | 515 |
| 413 | 20240516 | 115700 | 298850470 | 2285 | 2285 | 2285 | 2285 | 538 |
| 414 | 20240516 | 115600 | 297621140 | 2285 | 2285 | 2285 | 2285 | 329 |
| 415 | 20240516 | 115500 | 296869375 | 2285 | 2285 | 2290 | 2285 | 323 |
| 416 | 20240516 | 115400 | 296129820 | 2290 | 2290 | 2290 | 2290 | 365 |
| 417 | 20240516 | 115300 | 295293970 | 2290 | 2295 | 2295 | 2290 | 681 |
| 418 | 20240516 | 115200 | 293734240 | 2300 | 2295 | 2300 | 2295 | 5 |
| 419 | 20240516 | 115100 | 293722750 | 2290 | 2290 | 2290 | 2290 | 0 |
| 420 | 20240516 | 115000 | 293722750 | 2290 | 2290 | 2290 | 2290 | 0 |
| 421 | 20240516 | 114900 | 293722750 | 2290 | 2290 | 2290 | 2290 | 0 |
| 422 | 20240516 | 114800 | 293722750 | 2290 | 2290 | 2290 | 2290 | 0 |
| 423 | 20240516 | 114700 | 293722750 | 2290 | 2300 | 2300 | 2290 | 159 |
| 424 | 20240516 | 114600 | 293357640 | 2300 | 2290 | 2300 | 2290 | 4161 |
| 425 | 20240516 | 114500 | 283828930 | 2285 | 2295 | 2295 | 2285 | 8068 |
| 426 | 20240516 | 114400 | 265360125 | 2295 | 2295 | 2295 | 2295 | 22 |
| 427 | 20240516 | 114300 | 265309635 | 2295 | 2295 | 2295 | 2295 | 23 |
| 428 | 20240516 | 114200 | 265256850 | 2300 | 2300 | 2300 | 2300 | 1 |
| 429 | 20240516 | 114100 | 265254550 | 2295 | 2295 | 2295 | 2295 | 124 |
| 430 | 20240516 | 114000 | 264969970 | 2295 | 2295 | 2295 | 2295 | 27 |
| 431 | 20240516 | 113900 | 264908005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 432 | 20240516 | 113800 | 264908005 | 2295 | 2305 | 2305 | 2295 | 134 |
| 433 | 20240516 | 113700 | 264600465 | 2295 | 2295 | 2295 | 2295 | 32 |
| 434 | 20240516 | 113600 | 264527025 | 2300 | 2300 | 2300 | 2300 | 15 |
| 435 | 20240516 | 113500 | 264492525 | 2295 | 2300 | 2300 | 2295 | 64 |
| 436 | 20240516 | 113400 | 264345495 | 2295 | 2295 | 2295 | 2295 | 11 |
| 437 | 20240516 | 113300 | 264320250 | 2305 | 2305 | 2305 | 2305 | 1 |
| 438 | 20240516 | 113200 | 264317945 | 2295 | 2295 | 2295 | 2295 | 37 |
| 439 | 20240516 | 113100 | 264233030 | 2295 | 2295 | 2295 | 2295 | 8 |
| 440 | 20240516 | 113000 | 264214670 | 2295 | 2295 | 2295 | 2295 | 1 |
| 441 | 20240516 | 112900 | 264212375 | 2295 | 2295 | 2305 | 2295 | 17 |
| 442 | 20240516 | 112800 | 264173350 | 2305 | 2305 | 2305 | 2305 | 1 |
| 443 | 20240516 | 112700 | 264171045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 444 | 20240516 | 112600 | 264171045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 445 | 20240516 | 112500 | 264171045 | 2300 | 2305 | 2305 | 2300 | 131 |
| 446 | 20240516 | 112400 | 263869095 | 2295 | 2295 | 2295 | 2295 | 5 |
| 447 | 20240516 | 112300 | 263857620 | 2305 | 2305 | 2305 | 2305 | 0 |
| 448 | 20240516 | 112200 | 263857620 | 2305 | 2305 | 2305 | 2305 | 21 |
| 449 | 20240516 | 112100 | 263809215 | 2290 | 2290 | 2290 | 2290 | 0 |
| 450 | 20240516 | 112000 | 263809215 | 2290 | 2290 | 2290 | 2290 | 0 |
| 451 | 20240516 | 111900 | 263809215 | 2290 | 2290 | 2290 | 2290 | 7 |
| 452 | 20240516 | 111800 | 263793185 | 2290 | 2290 | 2290 | 2290 | 2498 |
| 453 | 20240516 | 111700 | 258072765 | 2290 | 2295 | 2295 | 2290 | 10691 |
| 454 | 20240516 | 111600 | 233586880 | 2305 | 2305 | 2305 | 2305 | 1 |
| 455 | 20240516 | 111500 | 233584575 | 2295 | 2295 | 2295 | 2295 | 289 |
| 456 | 20240516 | 111400 | 232921320 | 2305 | 2305 | 2305 | 2295 | 2955 |
| 457 | 20240516 | 111300 | 226137025 | 2305 | 2300 | 2305 | 2300 | 341 |
| 458 | 20240516 | 111200 | 225351225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 459 | 20240516 | 111100 | 225351225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 460 | 20240516 | 111000 | 225351225 | 2300 | 2300 | 2300 | 2300 | 100 |
| 461 | 20240516 | 110900 | 225121225 | 2300 | 2300 | 2300 | 2300 | 217 |
| 462 | 20240516 | 110800 | 224622125 | 2300 | 2300 | 2305 | 2300 | 37 |
| 463 | 20240516 | 110700 | 224537010 | 2300 | 2305 | 2305 | 2300 | 285 |
| 464 | 20240516 | 110600 | 223881505 | 2305 | 2305 | 2305 | 2300 | 47 |
| 465 | 20240516 | 110500 | 223773250 | 2305 | 2300 | 2305 | 2300 | 20 |
| 466 | 20240516 | 110400 | 223727200 | 2300 | 2300 | 2300 | 2300 | 69 |
| 467 | 20240516 | 110300 | 223568500 | 2300 | 2300 | 2300 | 2300 | 138 |
| 468 | 20240516 | 110200 | 223251100 | 2300 | 2300 | 2300 | 2300 | 2482 |
| 469 | 20240516 | 110100 | 217542500 | 2300 | 2300 | 2300 | 2300 | 39 |
| 470 | 20240516 | 110000 | 217452800 | 2310 | 2310 | 2310 | 2310 | 29 |
| 471 | 20240516 | 105900 | 217385810 | 2300 | 2300 | 2300 | 2300 | 0 |
| 472 | 20240516 | 105800 | 217385810 | 2300 | 2300 | 2300 | 2300 | 29 |
| 473 | 20240516 | 105700 | 217319110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 474 | 20240516 | 105600 | 217319110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 475 | 20240516 | 105500 | 217319110 | 2310 | 2300 | 2310 | 2300 | 30 |
| 476 | 20240516 | 105400 | 217249910 | 2300 | 2310 | 2310 | 2300 | 35 |
| 477 | 20240516 | 105300 | 217169300 | 2300 | 2305 | 2305 | 2300 | 1487 |
| 478 | 20240516 | 105200 | 213741825 | 2305 | 2305 | 2305 | 2305 | 113 |
| 479 | 20240516 | 105100 | 213481360 | 2305 | 2305 | 2305 | 2305 | 25 |
| 480 | 20240516 | 105000 | 213423735 | 2305 | 2305 | 2305 | 2305 | 103 |
| 481 | 20240516 | 104900 | 213186320 | 2310 | 2310 | 2310 | 2310 | 1 |
| 482 | 20240516 | 104800 | 213184010 | 2305 | 2305 | 2305 | 2305 | 23 |
| 483 | 20240516 | 104700 | 213130995 | 2305 | 2310 | 2310 | 2305 | 523 |
| 484 | 20240516 | 104600 | 211922980 | 2310 | 2305 | 2310 | 2305 | 24 |
| 485 | 20240516 | 104500 | 211867655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 486 | 20240516 | 104400 | 211867655 | 2310 | 2310 | 2310 | 2310 | 50 |
| 487 | 20240516 | 104300 | 211752155 | 2310 | 2310 | 2310 | 2310 | 0 |
| 488 | 20240516 | 104200 | 211752155 | 2310 | 2310 | 2310 | 2310 | 0 |
| 489 | 20240516 | 104100 | 211752155 | 2310 | 2305 | 2310 | 2305 | 290 |
| 490 | 20240516 | 104000 | 211083205 | 2310 | 2305 | 2310 | 2305 | 1985 |
| 491 | 20240516 | 103900 | 206507775 | 2305 | 2305 | 2305 | 2305 | 0 |
| 492 | 20240516 | 103800 | 206507775 | 2305 | 2305 | 2310 | 2305 | 7 |
| 493 | 20240516 | 103700 | 206491635 | 2310 | 2310 | 2310 | 2310 | 0 |
| 494 | 20240516 | 103600 | 206491635 | 2310 | 2310 | 2310 | 2310 | 1 |
| 495 | 20240516 | 103500 | 206489325 | 2310 | 2305 | 2315 | 2305 | 3143 |
| 496 | 20240516 | 103400 | 199243785 | 2310 | 2310 | 2310 | 2310 | 473 |
| 497 | 20240516 | 103300 | 198151155 | 2310 | 2310 | 2315 | 2310 | 264 |
| 498 | 20240516 | 103200 | 197541310 | 2310 | 2310 | 2310 | 2305 | 2681 |
| 499 | 20240516 | 103100 | 191348815 | 2310 | 2310 | 2310 | 2310 | 0 |
| 500 | 20240516 | 103000 | 191348815 | 2310 | 2310 | 2310 | 2310 | 0 |
| 501 | 20240516 | 102900 | 191348815 | 2310 | 2310 | 2310 | 2310 | 7 |
| 502 | 20240516 | 102800 | 191332645 | 2315 | 2315 | 2315 | 2315 | 0 |
| 503 | 20240516 | 102700 | 191332645 | 2315 | 2310 | 2315 | 2310 | 2 |
| 504 | 20240516 | 102600 | 191328020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 505 | 20240516 | 102500 | 191328020 | 2315 | 2315 | 2315 | 2315 | 1 |
| 506 | 20240516 | 102400 | 191325705 | 2310 | 2310 | 2310 | 2310 | 110 |
| 507 | 20240516 | 102300 | 191071605 | 2315 | 2315 | 2315 | 2315 | 15 |
| 508 | 20240516 | 102200 | 191036880 | 2315 | 2315 | 2315 | 2315 | 11 |
| 509 | 20240516 | 102100 | 191011415 | 2310 | 2310 | 2310 | 2310 | 0 |
| 510 | 20240516 | 102000 | 191011415 | 2310 | 2310 | 2310 | 2310 | 50 |
| 511 | 20240516 | 101900 | 190895915 | 2310 | 2310 | 2310 | 2310 | 359 |
| 512 | 20240516 | 101800 | 190066625 | 2315 | 2315 | 2315 | 2315 | 0 |
| 513 | 20240516 | 101700 | 190066625 | 2315 | 2315 | 2315 | 2315 | 11 |
| 514 | 20240516 | 101600 | 190041160 | 2310 | 2310 | 2310 | 2310 | 54 |
| 515 | 20240516 | 101500 | 189916420 | 2315 | 2315 | 2315 | 2315 | 1009 |
| 516 | 20240516 | 101400 | 187580585 | 2315 | 2315 | 2315 | 2315 | 519 |
| 517 | 20240516 | 101300 | 186379100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 518 | 20240516 | 101200 | 186379100 | 2315 | 2315 | 2315 | 2315 | 26 |
| 519 | 20240516 | 101100 | 186318910 | 2320 | 2320 | 2320 | 2320 | 0 |
| 520 | 20240516 | 101000 | 186318910 | 2320 | 2320 | 2320 | 2320 | 20 |
| 521 | 20240516 | 100900 | 186272510 | 2320 | 2320 | 2320 | 2320 | 0 |
| 522 | 20240516 | 100800 | 186272510 | 2320 | 2320 | 2320 | 2320 | 0 |
| 523 | 20240516 | 100700 | 186272510 | 2320 | 2320 | 2320 | 2320 | 0 |
| 524 | 20240516 | 100600 | 186272510 | 2320 | 2320 | 2320 | 2320 | 0 |
| 525 | 20240516 | 100500 | 186272510 | 2320 | 2310 | 2320 | 2310 | 171 |
| 526 | 20240516 | 100400 | 185877380 | 2310 | 2310 | 2310 | 2310 | 1504 |
| 527 | 20240516 | 100300 | 182403140 | 2315 | 2315 | 2315 | 2315 | 11 |
| 528 | 20240516 | 100200 | 182377675 | 2315 | 2315 | 2315 | 2315 | 194 |
| 529 | 20240516 | 100100 | 181928565 | 2315 | 2320 | 2320 | 2315 | 2501 |
| 530 | 20240516 | 100000 | 176138745 | 2315 | 2320 | 2320 | 2315 | 281 |
| 531 | 20240516 | 095900 | 175488225 | 2315 | 2320 | 2320 | 2315 | 175 |
| 532 | 20240516 | 095800 | 175083085 | 2320 | 2320 | 2320 | 2320 | 0 |
| 533 | 20240516 | 095700 | 175083085 | 2320 | 2320 | 2320 | 2320 | 2 |
| 534 | 20240516 | 095600 | 175078445 | 2320 | 2320 | 2320 | 2320 | 6 |
| 535 | 20240516 | 095500 | 175064525 | 2320 | 2320 | 2320 | 2320 | 0 |
| 536 | 20240516 | 095400 | 175064525 | 2320 | 2320 | 2320 | 2320 | 4934 |
| 537 | 20240516 | 095300 | 163617645 | 2325 | 2315 | 2325 | 2315 | 491 |
| 538 | 20240516 | 095200 | 162478035 | 2320 | 2320 | 2320 | 2320 | 1 |
| 539 | 20240516 | 095100 | 162475715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 540 | 20240516 | 095000 | 162475715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 541 | 20240516 | 094900 | 162475715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 542 | 20240516 | 094800 | 162475715 | 2315 | 2315 | 2315 | 2315 | 87 |
| 543 | 20240516 | 094700 | 162274310 | 2320 | 2320 | 2320 | 2315 | 5982 |
| 544 | 20240516 | 094600 | 148403375 | 2325 | 2325 | 2325 | 2325 | 0 |
| 545 | 20240516 | 094500 | 148403375 | 2325 | 2325 | 2325 | 2325 | 38 |
| 546 | 20240516 | 094400 | 148315025 | 2325 | 2325 | 2325 | 2325 | 10 |
| 547 | 20240516 | 094300 | 148291775 | 2325 | 2325 | 2330 | 2325 | 778 |
| 548 | 20240516 | 094200 | 146482915 | 2325 | 2320 | 2330 | 2320 | 3205 |
| 549 | 20240516 | 094100 | 139031370 | 2325 | 2325 | 2325 | 2325 | 2 |
| 550 | 20240516 | 094000 | 139026720 | 2315 | 2325 | 2325 | 2315 | 10600 |
| 551 | 20240516 | 093900 | 114473305 | 2325 | 2325 | 2325 | 2325 | 2060 |
| 552 | 20240516 | 093800 | 109683805 | 2330 | 2330 | 2330 | 2330 | 0 |
| 553 | 20240516 | 093700 | 109683805 | 2330 | 2320 | 2330 | 2320 | 7056 |
| 554 | 20240516 | 093600 | 93296150 | 2315 | 2315 | 2315 | 2315 | 1 |
| 555 | 20240516 | 093500 | 93293835 | 2315 | 2315 | 2315 | 2315 | 87 |
| 556 | 20240516 | 093400 | 93092430 | 2315 | 2315 | 2315 | 2315 | 5 |
| 557 | 20240516 | 093300 | 93080855 | 2310 | 2310 | 2310 | 2310 | 10 |
| 558 | 20240516 | 093200 | 93057755 | 2315 | 2315 | 2315 | 2315 | 5 |
| 559 | 20240516 | 093100 | 93046180 | 2320 | 2315 | 2320 | 2315 | 407 |
| 560 | 20240516 | 093000 | 92103965 | 2315 | 2315 | 2315 | 2315 | 10 |
| 561 | 20240516 | 092900 | 92080815 | 2320 | 2320 | 2320 | 2320 | 70 |
| 562 | 20240516 | 092800 | 91918415 | 2320 | 2315 | 2325 | 2315 | 402 |
| 563 | 20240516 | 092700 | 90986265 | 2325 | 2325 | 2325 | 2310 | 949 |
| 564 | 20240516 | 092600 | 88794010 | 2320 | 2320 | 2320 | 2320 | 692 |
| 565 | 20240516 | 092500 | 87188570 | 2320 | 2320 | 2320 | 2320 | 276 |
| 566 | 20240516 | 092400 | 86548250 | 2320 | 2320 | 2320 | 2320 | 1121 |
| 567 | 20240516 | 092300 | 83947530 | 2320 | 2315 | 2320 | 2315 | 916 |
| 568 | 20240516 | 092200 | 81822490 | 2315 | 2320 | 2320 | 2315 | 517 |
| 569 | 20240516 | 092100 | 80623135 | 2320 | 2320 | 2320 | 2320 | 658 |
| 570 | 20240516 | 092000 | 79096575 | 2320 | 2315 | 2320 | 2315 | 2483 |
| 571 | 20240516 | 091900 | 73339385 | 2315 | 2315 | 2315 | 2315 | 304 |
| 572 | 20240516 | 091800 | 72635625 | 2315 | 2310 | 2315 | 2310 | 339 |
| 573 | 20240516 | 091700 | 71852350 | 2310 | 2305 | 2310 | 2305 | 2001 |
| 574 | 20240516 | 091600 | 67235760 | 2305 | 2305 | 2305 | 2300 | 1189 |
| 575 | 20240516 | 091500 | 64498740 | 2305 | 2300 | 2305 | 2300 | 4318 |
| 576 | 20240516 | 091400 | 54555985 | 2300 | 2295 | 2300 | 2295 | 101 |
| 577 | 20240516 | 091300 | 54324185 | 2295 | 2285 | 2295 | 2280 | 396 |
| 578 | 20240516 | 091200 | 53418880 | 2285 | 2300 | 2300 | 2285 | 2056 |
| 579 | 20240516 | 091100 | 48716190 | 2300 | 2295 | 2300 | 2290 | 8 |
| 580 | 20240516 | 091000 | 48697845 | 2295 | 2300 | 2300 | 2295 | 6003 |
| 581 | 20240516 | 090900 | 34895960 | 2300 | 2300 | 2300 | 2300 | 300 |
| 582 | 20240516 | 090800 | 34205960 | 2300 | 2300 | 2300 | 2300 | 1 |
| 583 | 20240516 | 090700 | 34203660 | 2295 | 2295 | 2295 | 2295 | 17 |
| 584 | 20240516 | 090600 | 34164645 | 2295 | 2295 | 2295 | 2295 | 483 |
| 585 | 20240516 | 090500 | 33056160 | 2295 | 2310 | 2310 | 2295 | 6115 |
| 586 | 20240516 | 090400 | 19016875 | 2300 | 2300 | 2300 | 2300 | 104 |
| 587 | 20240516 | 090300 | 18777675 | 2295 | 2300 | 2300 | 2295 | 3429 |
| 588 | 20240516 | 090200 | 10896315 | 2305 | 2310 | 2310 | 2305 | 174 |
| 589 | 20240516 | 090100 | 10494600 | 2300 | 2300 | 2300 | 2300 | 1 |
| 590 | 20240516 | 090000 | 10492300 | 2300 | 2300 | 2305 | 2300 | 4561 |