30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 40760 |
| 3 | 20240821 | 184800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240821 | 184700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240821 | 184600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240821 | 184500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240821 | 184400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240821 | 184300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240821 | 184200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240821 | 184100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240821 | 184000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240821 | 183900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240821 | 183800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240821 | 183700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240821 | 183600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240821 | 183500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240821 | 183400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240821 | 183300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240821 | 183200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240821 | 183100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240821 | 183000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240821 | 182900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240821 | 182800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240821 | 182700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240821 | 182600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240821 | 182500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240821 | 182400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240821 | 182300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240821 | 182200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240821 | 182100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240821 | 182000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240821 | 181900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 40760 |
| 33 | 20240821 | 181800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240821 | 181700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240821 | 181600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240821 | 181500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240821 | 181400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240821 | 181300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240821 | 181200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240821 | 181100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240821 | 181000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240821 | 180900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240821 | 180800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240821 | 180700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240821 | 180600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240821 | 180500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240821 | 180400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240821 | 180300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240821 | 180200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240821 | 180100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240821 | 180000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240821 | 175900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240821 | 175800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240821 | 175700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240821 | 175600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240821 | 175500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240821 | 175400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240821 | 175300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240821 | 175200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240821 | 175100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240821 | 175000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240821 | 174900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 40760 |
| 63 | 20240821 | 174800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240821 | 174700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240821 | 174600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240821 | 174500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240821 | 174400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240821 | 174300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240821 | 174200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240821 | 174100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240821 | 174000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240821 | 173900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240821 | 173800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240821 | 173700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240821 | 173600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240821 | 173500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240821 | 173400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240821 | 173300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240821 | 173200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240821 | 173100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240821 | 173000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240821 | 172900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240821 | 172800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240821 | 172700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240821 | 172600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240821 | 172500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240821 | 172400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240821 | 172300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240821 | 172200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240821 | 172100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240821 | 172000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240821 | 171900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 40760 |
| 93 | 20240821 | 171800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240821 | 171700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240821 | 171600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240821 | 171500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240821 | 171400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240821 | 171300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240821 | 171200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240821 | 171100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240821 | 171000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240821 | 170900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240821 | 170800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240821 | 170700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240821 | 170600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240821 | 170500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240821 | 170400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240821 | 170300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240821 | 170200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240821 | 170100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240821 | 170000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240821 | 165900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240821 | 165800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240821 | 165700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240821 | 165600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240821 | 165500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240821 | 165400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240821 | 165300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240821 | 165200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240821 | 165100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240821 | 165000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240821 | 164900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 40760 |
| 123 | 20240821 | 164800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240821 | 164700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240821 | 164600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240821 | 164500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240821 | 164400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240821 | 164300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240821 | 164200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240821 | 164100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240821 | 164000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240821 | 163900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240821 | 163800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240821 | 163700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240821 | 163600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240821 | 163500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240821 | 163400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240821 | 163300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240821 | 163200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240821 | 163100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240821 | 163000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240821 | 162900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240821 | 162800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240821 | 162700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240821 | 162600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240821 | 162500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240821 | 162400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240821 | 162300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240821 | 162200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240821 | 162100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240821 | 162000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240821 | 161900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 40760 |
| 153 | 20240821 | 161800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240821 | 161700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240821 | 161600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240821 | 161500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240821 | 161400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240821 | 161300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240821 | 161200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240821 | 161100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240821 | 161000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240821 | 160900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240821 | 160800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240821 | 160700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240821 | 160600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240821 | 160500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240821 | 160400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240821 | 160300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240821 | 160200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240821 | 160100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240821 | 160000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240821 | 155900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240821 | 155800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240821 | 155700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240821 | 155600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240821 | 155500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240821 | 155400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240821 | 155300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240821 | 155200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240821 | 155100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240821 | 155000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240821 | 154900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 40760 |
| 183 | 20240821 | 154800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240821 | 154700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240821 | 154600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240821 | 154500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240821 | 154400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240821 | 154300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240821 | 154200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240821 | 154100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240821 | 154000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240821 | 153900 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240821 | 153800 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240821 | 153700 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240821 | 153600 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240821 | 153500 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240821 | 153400 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240821 | 153300 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240821 | 153200 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240821 | 153100 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240821 | 153000 | 14824971680 | 6430 | 6430 | 6430 | 6430 | 40760 |
| 202 | 20240821 | 152900 | 14562884880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240821 | 152800 | 14562884880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240821 | 152700 | 14562884880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240821 | 152600 | 14562884880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240821 | 152500 | 14562884880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240821 | 152400 | 14562884880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240821 | 152300 | 14562884880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240821 | 152200 | 14562884880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240821 | 152100 | 14562884880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240821 | 152000 | 14562884880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240821 | 151900 | 14562884880 | 6450 | 6450 | 6450 | 6410 | 13656 |
| 213 | 20240821 | 151800 | 14475095870 | 6450 | 6460 | 6460 | 6440 | 3772 |
| 214 | 20240821 | 151700 | 14450771800 | 6460 | 6500 | 6500 | 6440 | 20672 |
| 215 | 20240821 | 151600 | 14317364520 | 6510 | 6510 | 6520 | 6510 | 4902 |
| 216 | 20240821 | 151500 | 14285426970 | 6510 | 6510 | 6510 | 6490 | 861 |
| 217 | 20240821 | 151400 | 14279833430 | 6520 | 6490 | 6520 | 6490 | 4456 |
| 218 | 20240821 | 151300 | 14250875230 | 6490 | 6480 | 6490 | 6480 | 2335 |
| 219 | 20240821 | 151200 | 14235721140 | 6470 | 6490 | 6490 | 6470 | 1053 |
| 220 | 20240821 | 151100 | 14228892190 | 6490 | 6500 | 6500 | 6480 | 2746 |
| 221 | 20240821 | 151000 | 14211077420 | 6490 | 6480 | 6490 | 6480 | 541 |
| 222 | 20240821 | 150900 | 14207569040 | 6480 | 6500 | 6500 | 6480 | 4092 |
| 223 | 20240821 | 150800 | 14181014100 | 6490 | 6490 | 6490 | 6480 | 3224 |
| 224 | 20240821 | 150700 | 14160093510 | 6490 | 6470 | 6490 | 6470 | 3059 |
| 225 | 20240821 | 150600 | 14140267530 | 6470 | 6450 | 6480 | 6440 | 2168 |
| 226 | 20240821 | 150500 | 14126278820 | 6440 | 6440 | 6440 | 6430 | 1619 |
| 227 | 20240821 | 150400 | 14115852480 | 6430 | 6430 | 6430 | 6430 | 844 |
| 228 | 20240821 | 150300 | 14110425560 | 6430 | 6440 | 6450 | 6430 | 992 |
| 229 | 20240821 | 150200 | 14104042320 | 6440 | 6430 | 6440 | 6430 | 655 |
| 230 | 20240821 | 150100 | 14099829170 | 6430 | 6430 | 6430 | 6430 | 1266 |
| 231 | 20240821 | 150000 | 14091688790 | 6430 | 6450 | 6450 | 6430 | 2375 |
| 232 | 20240821 | 145900 | 14076412950 | 6450 | 6440 | 6450 | 6430 | 2988 |
| 233 | 20240821 | 145800 | 14057174980 | 6430 | 6430 | 6450 | 6430 | 1583 |
| 234 | 20240821 | 145700 | 14046993370 | 6430 | 6460 | 6460 | 6430 | 8575 |
| 235 | 20240821 | 145600 | 13991747580 | 6470 | 6480 | 6480 | 6460 | 3020 |
| 236 | 20240821 | 145500 | 13972232040 | 6480 | 6480 | 6490 | 6470 | 3318 |
| 237 | 20240821 | 145400 | 13950749640 | 6480 | 6470 | 6480 | 6470 | 515 |
| 238 | 20240821 | 145300 | 13947412930 | 6470 | 6480 | 6490 | 6470 | 730 |
| 239 | 20240821 | 145200 | 13942683900 | 6490 | 6480 | 6500 | 6480 | 2566 |
| 240 | 20240821 | 145100 | 13926031320 | 6480 | 6480 | 6480 | 6470 | 3147 |
| 241 | 20240821 | 145000 | 13905651600 | 6490 | 6490 | 6500 | 6480 | 309 |
| 242 | 20240821 | 144900 | 13903646170 | 6500 | 6490 | 6500 | 6490 | 888 |
| 243 | 20240821 | 144800 | 13897882980 | 6490 | 6490 | 6490 | 6490 | 6364 |
| 244 | 20240821 | 144700 | 13856580620 | 6500 | 6500 | 6510 | 6500 | 1333 |
| 245 | 20240821 | 144600 | 13847915970 | 6500 | 6510 | 6510 | 6500 | 521 |
| 246 | 20240821 | 144500 | 13844525260 | 6510 | 6520 | 6520 | 6500 | 869 |
| 247 | 20240821 | 144400 | 13838867900 | 6520 | 6510 | 6520 | 6510 | 2142 |
| 248 | 20240821 | 144300 | 13824923440 | 6500 | 6500 | 6500 | 6500 | 527 |
| 249 | 20240821 | 144200 | 13821497940 | 6500 | 6490 | 6500 | 6490 | 501 |
| 250 | 20240821 | 144100 | 13818244450 | 6480 | 6490 | 6500 | 6480 | 945 |
| 251 | 20240821 | 144000 | 13812111670 | 6500 | 6490 | 6500 | 6490 | 418 |
| 252 | 20240821 | 143900 | 13809398080 | 6490 | 6480 | 6490 | 6480 | 453 |
| 253 | 20240821 | 143800 | 13806459150 | 6490 | 6490 | 6490 | 6490 | 963 |
| 254 | 20240821 | 143700 | 13800209280 | 6500 | 6500 | 6500 | 6500 | 13 |
| 255 | 20240821 | 143600 | 13800124780 | 6500 | 6490 | 6500 | 6490 | 334 |
| 256 | 20240821 | 143500 | 13797957100 | 6500 | 6500 | 6500 | 6500 | 402 |
| 257 | 20240821 | 143400 | 13795344100 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240821 | 143300 | 13795344100 | 6500 | 6500 | 6500 | 6500 | 64 |
| 259 | 20240821 | 143200 | 13794928100 | 6500 | 6500 | 6500 | 6490 | 493 |
| 260 | 20240821 | 143100 | 13791724250 | 6500 | 6500 | 6500 | 6500 | 460 |
| 261 | 20240821 | 143000 | 13788734250 | 6510 | 6510 | 6520 | 6510 | 265 |
| 262 | 20240821 | 142900 | 13787008720 | 6520 | 6520 | 6520 | 6510 | 2415 |
| 263 | 20240821 | 142800 | 13771262970 | 6510 | 6500 | 6510 | 6500 | 1047 |
| 264 | 20240821 | 142700 | 13764450970 | 6500 | 6500 | 6500 | 6500 | 81 |
| 265 | 20240821 | 142600 | 13763924470 | 6500 | 6490 | 6500 | 6490 | 1654 |
| 266 | 20240821 | 142500 | 13753176640 | 6490 | 6490 | 6490 | 6490 | 1053 |
| 267 | 20240821 | 142400 | 13746342670 | 6500 | 6500 | 6500 | 6500 | 468 |
| 268 | 20240821 | 142300 | 13743300670 | 6500 | 6510 | 6510 | 6500 | 194 |
| 269 | 20240821 | 142200 | 13742038180 | 6500 | 6500 | 6500 | 6500 | 28 |
| 270 | 20240821 | 142100 | 13741856180 | 6500 | 6500 | 6500 | 6500 | 428 |
| 271 | 20240821 | 142000 | 13739074180 | 6500 | 6500 | 6500 | 6500 | 588 |
| 272 | 20240821 | 141900 | 13735252180 | 6500 | 6510 | 6510 | 6500 | 211 |
| 273 | 20240821 | 141800 | 13733879070 | 6510 | 6500 | 6520 | 6500 | 522 |
| 274 | 20240821 | 141700 | 13730483840 | 6510 | 6520 | 6520 | 6510 | 225 |
| 275 | 20240821 | 141600 | 13729017860 | 6520 | 6520 | 6520 | 6520 | 201 |
| 276 | 20240821 | 141500 | 13727707340 | 6500 | 6500 | 6500 | 6500 | 2160 |
| 277 | 20240821 | 141400 | 13713667340 | 6500 | 6510 | 6510 | 6500 | 809 |
| 278 | 20240821 | 141300 | 13708406470 | 6510 | 6510 | 6520 | 6510 | 823 |
| 279 | 20240821 | 141200 | 13703047890 | 6520 | 6520 | 6520 | 6520 | 15 |
| 280 | 20240821 | 141100 | 13702950090 | 6520 | 6540 | 6540 | 6520 | 2658 |
| 281 | 20240821 | 141000 | 13685600430 | 6530 | 6540 | 6540 | 6530 | 741 |
| 282 | 20240821 | 140900 | 13680758270 | 6530 | 6520 | 6540 | 6520 | 1239 |
| 283 | 20240821 | 140800 | 13672658690 | 6530 | 6510 | 6540 | 6510 | 6126 |
| 284 | 20240821 | 140700 | 13632709690 | 6540 | 6510 | 6540 | 6500 | 3842 |
| 285 | 20240821 | 140600 | 13607680160 | 6500 | 6510 | 6510 | 6490 | 3803 |
| 286 | 20240821 | 140500 | 13582957050 | 6500 | 6530 | 6530 | 6500 | 2060 |
| 287 | 20240821 | 140400 | 13569539590 | 6520 | 6520 | 6530 | 6510 | 392 |
| 288 | 20240821 | 140300 | 13566983440 | 6520 | 6550 | 6550 | 6520 | 4850 |
| 289 | 20240821 | 140200 | 13535330880 | 6550 | 6540 | 6550 | 6520 | 6513 |
| 290 | 20240821 | 140100 | 13492763510 | 6530 | 6550 | 6560 | 6520 | 9259 |
| 291 | 20240821 | 140000 | 13432185710 | 6560 | 6530 | 6560 | 6530 | 6223 |
| 292 | 20240821 | 135900 | 13391449150 | 6540 | 6530 | 6540 | 6510 | 3312 |
| 293 | 20240821 | 135800 | 13369833980 | 6520 | 6490 | 6530 | 6490 | 1842 |
| 294 | 20240821 | 135700 | 13357842520 | 6510 | 6510 | 6540 | 6480 | 4970 |
| 295 | 20240821 | 135600 | 13325477730 | 6530 | 6520 | 6530 | 6490 | 2132 |
| 296 | 20240821 | 135500 | 13311583730 | 6510 | 6490 | 6520 | 6470 | 3617 |
| 297 | 20240821 | 135400 | 13288099020 | 6470 | 6480 | 6500 | 6460 | 2672 |
| 298 | 20240821 | 135300 | 13270795860 | 6500 | 6460 | 6520 | 6460 | 3322 |
| 299 | 20240821 | 135200 | 13249220850 | 6470 | 6460 | 6470 | 6450 | 1684 |
| 300 | 20240821 | 135100 | 13238333850 | 6460 | 6450 | 6460 | 6450 | 439 |
| 301 | 20240821 | 135000 | 13235502290 | 6450 | 6450 | 6450 | 6450 | 100 |
| 302 | 20240821 | 134900 | 13234857290 | 6450 | 6460 | 6460 | 6450 | 455 |
| 303 | 20240821 | 134800 | 13231922040 | 6460 | 6450 | 6460 | 6450 | 210 |
| 304 | 20240821 | 134700 | 13230566540 | 6460 | 6450 | 6460 | 6450 | 1247 |
| 305 | 20240821 | 134600 | 13222520350 | 6450 | 6470 | 6470 | 6450 | 2765 |
| 306 | 20240821 | 134500 | 13204665390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 307 | 20240821 | 134400 | 13204665390 | 6460 | 6480 | 6480 | 6460 | 360 |
| 308 | 20240821 | 134300 | 13202336590 | 6480 | 6470 | 6480 | 6460 | 90 |
| 309 | 20240821 | 134200 | 13201754390 | 6470 | 6460 | 6480 | 6460 | 853 |
| 310 | 20240821 | 134100 | 13196238250 | 6460 | 6450 | 6460 | 6450 | 1095 |
| 311 | 20240821 | 134000 | 13189172480 | 6460 | 6480 | 6480 | 6460 | 2159 |
| 312 | 20240821 | 133900 | 13175219930 | 6470 | 6470 | 6470 | 6470 | 300 |
| 313 | 20240821 | 133800 | 13173278930 | 6470 | 6470 | 6470 | 6470 | 1570 |
| 314 | 20240821 | 133700 | 13163121030 | 6480 | 6480 | 6480 | 6480 | 34 |
| 315 | 20240821 | 133600 | 13162900710 | 6480 | 6480 | 6490 | 6470 | 5566 |
| 316 | 20240821 | 133500 | 13126834950 | 6480 | 6480 | 6480 | 6480 | 965 |
| 317 | 20240821 | 133400 | 13120581750 | 6460 | 6470 | 6470 | 6460 | 2005 |
| 318 | 20240821 | 133300 | 13107625960 | 6470 | 6470 | 6470 | 6460 | 745 |
| 319 | 20240821 | 133200 | 13102808440 | 6460 | 6480 | 6480 | 6460 | 4085 |
| 320 | 20240821 | 133100 | 13076389080 | 6480 | 6500 | 6500 | 6480 | 1157 |
| 321 | 20240821 | 133000 | 13068889340 | 6490 | 6490 | 6500 | 6490 | 959 |
| 322 | 20240821 | 132900 | 13062665280 | 6500 | 6510 | 6510 | 6500 | 1076 |
| 323 | 20240821 | 132800 | 13055671270 | 6500 | 6520 | 6520 | 6500 | 2405 |
| 324 | 20240821 | 132700 | 13040007670 | 6530 | 6530 | 6530 | 6520 | 530 |
| 325 | 20240821 | 132600 | 13036548320 | 6540 | 6540 | 6540 | 6530 | 393 |
| 326 | 20240821 | 132500 | 13033980100 | 6530 | 6550 | 6550 | 6530 | 600 |
| 327 | 20240821 | 132400 | 13030055620 | 6540 | 6540 | 6550 | 6540 | 1507 |
| 328 | 20240821 | 132300 | 13020198330 | 6520 | 6540 | 6540 | 6520 | 131 |
| 329 | 20240821 | 132200 | 13019342190 | 6540 | 6540 | 6540 | 6520 | 541 |
| 330 | 20240821 | 132100 | 13015811180 | 6530 | 6540 | 6540 | 6530 | 122 |
| 331 | 20240821 | 132000 | 13015014170 | 6540 | 6540 | 6540 | 6540 | 43 |
| 332 | 20240821 | 131900 | 13014732950 | 6540 | 6540 | 6540 | 6520 | 373 |
| 333 | 20240821 | 131800 | 13012297750 | 6550 | 6560 | 6580 | 6550 | 8737 |
| 334 | 20240821 | 131700 | 12954940700 | 6560 | 6510 | 6570 | 6510 | 16901 |
| 335 | 20240821 | 131600 | 12844452280 | 6530 | 6510 | 6530 | 6510 | 947 |
| 336 | 20240821 | 131500 | 12838269630 | 6510 | 6510 | 6510 | 6510 | 440 |
| 337 | 20240821 | 131400 | 12835405230 | 6510 | 6500 | 6510 | 6500 | 1269 |
| 338 | 20240821 | 131300 | 12827154480 | 6510 | 6510 | 6510 | 6510 | 186 |
| 339 | 20240821 | 131200 | 12825943620 | 6510 | 6520 | 6520 | 6510 | 2901 |
| 340 | 20240821 | 131100 | 12807032540 | 6520 | 6520 | 6530 | 6520 | 2249 |
| 341 | 20240821 | 131000 | 12792366280 | 6510 | 6490 | 6510 | 6490 | 4461 |
| 342 | 20240821 | 130900 | 12763389170 | 6500 | 6500 | 6500 | 6500 | 128 |
| 343 | 20240821 | 130800 | 12762557170 | 6500 | 6490 | 6510 | 6490 | 2137 |
| 344 | 20240821 | 130700 | 12748663390 | 6510 | 6490 | 6510 | 6490 | 832 |
| 345 | 20240821 | 130600 | 12743260520 | 6470 | 6480 | 6490 | 6470 | 3746 |
| 346 | 20240821 | 130500 | 12719002050 | 6480 | 6470 | 6490 | 6470 | 183 |
| 347 | 20240821 | 130400 | 12717816810 | 6470 | 6470 | 6490 | 6470 | 2034 |
| 348 | 20240821 | 130300 | 12704639390 | 6480 | 6480 | 6480 | 6480 | 0 |
| 349 | 20240821 | 130200 | 12704639390 | 6480 | 6480 | 6480 | 6470 | 1069 |
| 350 | 20240821 | 130100 | 12697721690 | 6480 | 6480 | 6480 | 6480 | 492 |
| 351 | 20240821 | 130000 | 12694533530 | 6470 | 6480 | 6480 | 6470 | 1281 |
| 352 | 20240821 | 125900 | 12686232920 | 6490 | 6490 | 6500 | 6490 | 29255 |
| 353 | 20240821 | 125800 | 12496367910 | 6490 | 6500 | 6500 | 6490 | 141 |
| 354 | 20240821 | 125700 | 12495451710 | 6490 | 6500 | 6500 | 6490 | 3752 |
| 355 | 20240821 | 125600 | 12471094510 | 6500 | 6500 | 6510 | 6490 | 2491 |
| 356 | 20240821 | 125500 | 12454924700 | 6510 | 6510 | 6510 | 6500 | 111 |
| 357 | 20240821 | 125400 | 12454202110 | 6510 | 6490 | 6510 | 6490 | 5348 |
| 358 | 20240821 | 125300 | 12419489350 | 6490 | 6500 | 6500 | 6490 | 1700 |
| 359 | 20240821 | 125200 | 12408440890 | 6500 | 6500 | 6500 | 6490 | 3780 |
| 360 | 20240821 | 125100 | 12383882590 | 6500 | 6510 | 6510 | 6500 | 1143 |
| 361 | 20240821 | 125000 | 12376443550 | 6510 | 6510 | 6510 | 6500 | 3658 |
| 362 | 20240821 | 124900 | 12352639970 | 6510 | 6510 | 6510 | 6500 | 6646 |
| 363 | 20240821 | 124800 | 12309438320 | 6510 | 6510 | 6520 | 6500 | 3675 |
| 364 | 20240821 | 124700 | 12285528990 | 6520 | 6490 | 6520 | 6490 | 10876 |
| 365 | 20240821 | 124600 | 12214886350 | 6490 | 6480 | 6490 | 6480 | 5139 |
| 366 | 20240821 | 124500 | 12181576430 | 6480 | 6470 | 6490 | 6460 | 30618 |
| 367 | 20240821 | 124400 | 11983233070 | 6470 | 6470 | 6470 | 6450 | 2388 |
| 368 | 20240821 | 124300 | 11967818600 | 6460 | 6450 | 6460 | 6440 | 6016 |
| 369 | 20240821 | 124200 | 11929029060 | 6440 | 6420 | 6440 | 6420 | 4086 |
| 370 | 20240821 | 124100 | 11902758910 | 6420 | 6400 | 6430 | 6400 | 1009 |
| 371 | 20240821 | 124000 | 11896283240 | 6390 | 6400 | 6400 | 6390 | 531 |
| 372 | 20240821 | 123900 | 11892889250 | 6410 | 6420 | 6420 | 6400 | 2284 |
| 373 | 20240821 | 123800 | 11878255140 | 6430 | 6420 | 6430 | 6420 | 3822 |
| 374 | 20240821 | 123700 | 11853711900 | 6420 | 6420 | 6420 | 6420 | 312 |
| 375 | 20240821 | 123600 | 11851708860 | 6420 | 6430 | 6430 | 6420 | 1238 |
| 376 | 20240821 | 123500 | 11843753640 | 6430 | 6410 | 6430 | 6410 | 4396 |
| 377 | 20240821 | 123400 | 11815545620 | 6410 | 6410 | 6410 | 6400 | 1850 |
| 378 | 20240821 | 123300 | 11803705190 | 6410 | 6370 | 6410 | 6370 | 12479 |
| 379 | 20240821 | 123200 | 11724107690 | 6370 | 6370 | 6370 | 6360 | 4474 |
| 380 | 20240821 | 123100 | 11695628860 | 6370 | 6380 | 6380 | 6370 | 1393 |
| 381 | 20240821 | 123000 | 11686755120 | 6370 | 6380 | 6380 | 6370 | 37 |
| 382 | 20240821 | 122900 | 11686519320 | 6370 | 6380 | 6380 | 6370 | 619 |
| 383 | 20240821 | 122800 | 11682576160 | 6380 | 6380 | 6380 | 6370 | 485 |
| 384 | 20240821 | 122700 | 11679482530 | 6380 | 6370 | 6380 | 6370 | 1379 |
| 385 | 20240821 | 122600 | 11670698080 | 6370 | 6370 | 6380 | 6370 | 117 |
| 386 | 20240821 | 122500 | 11669952680 | 6380 | 6380 | 6380 | 6370 | 1204 |
| 387 | 20240821 | 122400 | 11662272990 | 6370 | 6370 | 6380 | 6370 | 1897 |
| 388 | 20240821 | 122300 | 11650189090 | 6380 | 6370 | 6380 | 6370 | 1672 |
| 389 | 20240821 | 122200 | 11639534180 | 6370 | 6380 | 6380 | 6370 | 1523 |
| 390 | 20240821 | 122100 | 11629827440 | 6370 | 6370 | 6370 | 6360 | 3440 |
| 391 | 20240821 | 122000 | 11607918940 | 6370 | 6380 | 6380 | 6370 | 564 |
| 392 | 20240821 | 121900 | 11604322780 | 6380 | 6380 | 6380 | 6380 | 2257 |
| 393 | 20240821 | 121800 | 11589923120 | 6380 | 6360 | 6380 | 6360 | 1218 |
| 394 | 20240821 | 121700 | 11582158920 | 6370 | 6380 | 6380 | 6370 | 2161 |
| 395 | 20240821 | 121600 | 11568391940 | 6380 | 6380 | 6390 | 6360 | 1757 |
| 396 | 20240821 | 121500 | 11557199060 | 6370 | 6390 | 6390 | 6360 | 13403 |
| 397 | 20240821 | 121400 | 11471779830 | 6390 | 6400 | 6400 | 6390 | 295 |
| 398 | 20240821 | 121300 | 11469894580 | 6390 | 6400 | 6400 | 6390 | 231 |
| 399 | 20240821 | 121200 | 11468416680 | 6400 | 6400 | 6400 | 6390 | 1968 |
| 400 | 20240821 | 121100 | 11455831500 | 6400 | 6410 | 6410 | 6400 | 3191 |
| 401 | 20240821 | 121000 | 11435400350 | 6410 | 6410 | 6420 | 6400 | 651 |
| 402 | 20240821 | 120900 | 11431223460 | 6400 | 6410 | 6420 | 6400 | 1360 |
| 403 | 20240821 | 120800 | 11422506510 | 6420 | 6430 | 6430 | 6410 | 1030 |
| 404 | 20240821 | 120700 | 11415896280 | 6430 | 6420 | 6430 | 6420 | 308 |
| 405 | 20240821 | 120600 | 11413916810 | 6420 | 6430 | 6430 | 6420 | 195 |
| 406 | 20240821 | 120500 | 11412664850 | 6450 | 6430 | 6450 | 6420 | 4157 |
| 407 | 20240821 | 120400 | 11385907740 | 6420 | 6410 | 6420 | 6400 | 485 |
| 408 | 20240821 | 120300 | 11382799710 | 6400 | 6420 | 6420 | 6400 | 1244 |
| 409 | 20240821 | 120200 | 11374824700 | 6420 | 6410 | 6420 | 6410 | 379 |
| 410 | 20240821 | 120100 | 11372391530 | 6420 | 6420 | 6430 | 6420 | 523 |
| 411 | 20240821 | 120000 | 11369033840 | 6430 | 6420 | 6430 | 6410 | 1012 |
| 412 | 20240821 | 115900 | 11362544010 | 6430 | 6430 | 6430 | 6420 | 657 |
| 413 | 20240821 | 115800 | 11358322520 | 6420 | 6430 | 6430 | 6420 | 189 |
| 414 | 20240821 | 115700 | 11357107280 | 6430 | 6440 | 6440 | 6420 | 3364 |
| 415 | 20240821 | 115600 | 11335483540 | 6430 | 6420 | 6440 | 6420 | 884 |
| 416 | 20240821 | 115500 | 11329801950 | 6420 | 6430 | 6430 | 6420 | 1034 |
| 417 | 20240821 | 115400 | 11323154610 | 6430 | 6430 | 6430 | 6420 | 614 |
| 418 | 20240821 | 115300 | 11319212430 | 6420 | 6420 | 6420 | 6420 | 1252 |
| 419 | 20240821 | 115200 | 11311174590 | 6420 | 6420 | 6420 | 6420 | 54 |
| 420 | 20240821 | 115100 | 11310827910 | 6420 | 6410 | 6420 | 6410 | 584 |
| 421 | 20240821 | 115000 | 11307082190 | 6420 | 6420 | 6420 | 6410 | 159 |
| 422 | 20240821 | 114900 | 11306062340 | 6410 | 6420 | 6430 | 6410 | 938 |
| 423 | 20240821 | 114800 | 11300047090 | 6420 | 6410 | 6420 | 6410 | 2451 |
| 424 | 20240821 | 114700 | 11284318160 | 6410 | 6450 | 6450 | 6380 | 16458 |
| 425 | 20240821 | 114600 | 11178858970 | 6450 | 6420 | 6450 | 6410 | 2171 |
| 426 | 20240821 | 114500 | 11164919710 | 6420 | 6460 | 6460 | 6420 | 7694 |
| 427 | 20240821 | 114400 | 11115398550 | 6460 | 6460 | 6460 | 6460 | 139 |
| 428 | 20240821 | 114300 | 11114500610 | 6460 | 6450 | 6460 | 6450 | 161 |
| 429 | 20240821 | 114200 | 11113462150 | 6460 | 6460 | 6460 | 6460 | 197 |
| 430 | 20240821 | 114100 | 11112189530 | 6460 | 6460 | 6460 | 6460 | 84 |
| 431 | 20240821 | 114000 | 11111646890 | 6460 | 6450 | 6460 | 6450 | 1527 |
| 432 | 20240821 | 113900 | 11101795160 | 6460 | 6460 | 6460 | 6440 | 1260 |
| 433 | 20240821 | 113800 | 11093656150 | 6460 | 6460 | 6470 | 6450 | 5369 |
| 434 | 20240821 | 113700 | 11059020260 | 6470 | 6460 | 6470 | 6460 | 1529 |
| 435 | 20240821 | 113600 | 11049142900 | 6460 | 6460 | 6460 | 6450 | 448 |
| 436 | 20240821 | 113500 | 11046250820 | 6460 | 6450 | 6460 | 6450 | 1369 |
| 437 | 20240821 | 113400 | 11037420640 | 6450 | 6450 | 6460 | 6450 | 341 |
| 438 | 20240821 | 113300 | 11035220940 | 6460 | 6470 | 6470 | 6450 | 1353 |
| 439 | 20240821 | 113200 | 11026481540 | 6460 | 6460 | 6460 | 6450 | 1577 |
| 440 | 20240821 | 113100 | 11016297640 | 6460 | 6460 | 6460 | 6450 | 1987 |
| 441 | 20240821 | 113000 | 11003468620 | 6460 | 6470 | 6470 | 6460 | 4875 |
| 442 | 20240821 | 112900 | 10971976020 | 6470 | 6460 | 6470 | 6460 | 1700 |
| 443 | 20240821 | 112800 | 10960989180 | 6460 | 6450 | 6460 | 6450 | 122 |
| 444 | 20240821 | 112700 | 10960202060 | 6450 | 6440 | 6450 | 6440 | 553 |
| 445 | 20240821 | 112600 | 10956635230 | 6430 | 6430 | 6430 | 6430 | 6 |
| 446 | 20240821 | 112500 | 10956596650 | 6430 | 6440 | 6440 | 6430 | 1913 |
| 447 | 20240821 | 112400 | 10944286010 | 6450 | 6440 | 6450 | 6430 | 1750 |
| 448 | 20240821 | 112300 | 10933001960 | 6430 | 6440 | 6440 | 6420 | 2609 |
| 449 | 20240821 | 112200 | 10916223050 | 6440 | 6450 | 6450 | 6440 | 241 |
| 450 | 20240821 | 112100 | 10914670550 | 6440 | 6440 | 6450 | 6430 | 246 |
| 451 | 20240821 | 112000 | 10913087240 | 6440 | 6450 | 6450 | 6430 | 1244 |
| 452 | 20240821 | 111900 | 10905085790 | 6430 | 6430 | 6450 | 6430 | 828 |
| 453 | 20240821 | 111800 | 10899754720 | 6430 | 6440 | 6440 | 6430 | 1604 |
| 454 | 20240821 | 111700 | 10889434130 | 6440 | 6440 | 6440 | 6440 | 1817 |
| 455 | 20240821 | 111600 | 10877732650 | 6410 | 6450 | 6450 | 6410 | 7105 |
| 456 | 20240821 | 111500 | 10832054750 | 6450 | 6430 | 6450 | 6430 | 402 |
| 457 | 20240821 | 111400 | 10829465920 | 6440 | 6410 | 6440 | 6410 | 695 |
| 458 | 20240821 | 111300 | 10825006400 | 6410 | 6420 | 6420 | 6400 | 6030 |
| 459 | 20240821 | 111200 | 10786376630 | 6420 | 6440 | 6440 | 6420 | 7447 |
| 460 | 20240821 | 111100 | 10738467160 | 6440 | 6450 | 6450 | 6440 | 600 |
| 461 | 20240821 | 111000 | 10734599510 | 6450 | 6460 | 6460 | 6450 | 504 |
| 462 | 20240821 | 110900 | 10731348670 | 6460 | 6460 | 6460 | 6440 | 1578 |
| 463 | 20240821 | 110800 | 10721169210 | 6460 | 6460 | 6470 | 6450 | 1551 |
| 464 | 20240821 | 110700 | 10711165110 | 6450 | 6450 | 6450 | 6440 | 1027 |
| 465 | 20240821 | 110600 | 10704543170 | 6450 | 6480 | 6480 | 6450 | 1724 |
| 466 | 20240821 | 110500 | 10693410250 | 6480 | 6440 | 6480 | 6440 | 7738 |
| 467 | 20240821 | 110400 | 10643434570 | 6450 | 6450 | 6450 | 6440 | 869 |
| 468 | 20240821 | 110300 | 10637832250 | 6430 | 6450 | 6450 | 6430 | 1358 |
| 469 | 20240821 | 110200 | 10629077020 | 6450 | 6440 | 6450 | 6420 | 1987 |
| 470 | 20240821 | 110100 | 10616299550 | 6440 | 6420 | 6440 | 6420 | 8161 |
| 471 | 20240821 | 110000 | 10563865300 | 6430 | 6440 | 6440 | 6400 | 4935 |
| 472 | 20240821 | 105900 | 10532228640 | 6400 | 6430 | 6440 | 6400 | 4370 |
| 473 | 20240821 | 105800 | 10504165010 | 6430 | 6410 | 6430 | 6380 | 8676 |
| 474 | 20240821 | 105700 | 10448612570 | 6420 | 6410 | 6420 | 6400 | 5107 |
| 475 | 20240821 | 105600 | 10415907340 | 6420 | 6400 | 6430 | 6400 | 3140 |
| 476 | 20240821 | 105500 | 10395748300 | 6440 | 6460 | 6460 | 6400 | 31700 |
| 477 | 20240821 | 105400 | 10192501030 | 6460 | 6460 | 6460 | 6450 | 1770 |
| 478 | 20240821 | 105300 | 10181084140 | 6460 | 6470 | 6470 | 6460 | 1358 |
| 479 | 20240821 | 105200 | 10172307680 | 6470 | 6460 | 6480 | 6450 | 7503 |
| 480 | 20240821 | 105100 | 10123777470 | 6450 | 6460 | 6460 | 6440 | 3965 |
| 481 | 20240821 | 105000 | 10098210080 | 6450 | 6440 | 6470 | 6430 | 5636 |
| 482 | 20240821 | 104900 | 10061904640 | 6450 | 6490 | 6500 | 6440 | 20968 |
| 483 | 20240821 | 104800 | 9926441830 | 6490 | 6480 | 6510 | 6480 | 3594 |
| 484 | 20240821 | 104700 | 9903089460 | 6480 | 6480 | 6500 | 6470 | 2836 |
| 485 | 20240821 | 104600 | 9884715550 | 6490 | 6460 | 6490 | 6450 | 5264 |
| 486 | 20240821 | 104500 | 9850648100 | 6450 | 6470 | 6480 | 6450 | 15604 |
| 487 | 20240821 | 104400 | 9749790710 | 6480 | 6500 | 6500 | 6480 | 8455 |
| 488 | 20240821 | 104300 | 9694983790 | 6500 | 6490 | 6500 | 6470 | 8327 |
| 489 | 20240821 | 104200 | 9641006940 | 6500 | 6510 | 6520 | 6480 | 13038 |
| 490 | 20240821 | 104100 | 9556257970 | 6510 | 6530 | 6540 | 6510 | 6466 |
| 491 | 20240821 | 104000 | 9514077770 | 6540 | 6550 | 6550 | 6530 | 3676 |
| 492 | 20240821 | 103900 | 9490047450 | 6550 | 6570 | 6570 | 6550 | 2021 |
| 493 | 20240821 | 103800 | 9476809250 | 6570 | 6550 | 6570 | 6540 | 5688 |
| 494 | 20240821 | 103700 | 9439548940 | 6530 | 6520 | 6550 | 6520 | 2666 |
| 495 | 20240821 | 103600 | 9422139140 | 6520 | 6520 | 6530 | 6520 | 2980 |
| 496 | 20240821 | 103500 | 9402705620 | 6520 | 6520 | 6530 | 6510 | 10127 |
| 497 | 20240821 | 103400 | 9336695490 | 6520 | 6600 | 6610 | 6510 | 47517 |
| 498 | 20240821 | 103300 | 9025467770 | 6610 | 6620 | 6620 | 6600 | 2880 |
| 499 | 20240821 | 103200 | 9006440880 | 6620 | 6630 | 6630 | 6610 | 1906 |
| 500 | 20240821 | 103100 | 8993839990 | 6630 | 6620 | 6630 | 6610 | 811 |
| 501 | 20240821 | 103000 | 8988477150 | 6620 | 6620 | 6620 | 6610 | 2356 |
| 502 | 20240821 | 102900 | 8972890990 | 6610 | 6610 | 6620 | 6610 | 3231 |
| 503 | 20240821 | 102800 | 8951533000 | 6610 | 6620 | 6620 | 6610 | 3259 |
| 504 | 20240821 | 102700 | 8929990620 | 6620 | 6620 | 6620 | 6600 | 4882 |
| 505 | 20240821 | 102600 | 8897720580 | 6620 | 6650 | 6650 | 6620 | 6724 |
| 506 | 20240821 | 102500 | 8853141570 | 6640 | 6650 | 6650 | 6630 | 1230 |
| 507 | 20240821 | 102400 | 8844972570 | 6630 | 6630 | 6650 | 6620 | 2350 |
| 508 | 20240821 | 102300 | 8829407040 | 6630 | 6620 | 6630 | 6610 | 3438 |
| 509 | 20240821 | 102200 | 8806644120 | 6620 | 6630 | 6640 | 6620 | 3351 |
| 510 | 20240821 | 102100 | 8784454940 | 6630 | 6630 | 6630 | 6620 | 4050 |
| 511 | 20240821 | 102000 | 8757626210 | 6630 | 6640 | 6650 | 6630 | 972 |
| 512 | 20240821 | 101900 | 8751174900 | 6640 | 6640 | 6640 | 6640 | 309 |
| 513 | 20240821 | 101800 | 8749123140 | 6650 | 6650 | 6660 | 6650 | 740 |
| 514 | 20240821 | 101700 | 8744202120 | 6660 | 6650 | 6660 | 6650 | 246 |
| 515 | 20240821 | 101600 | 8742566170 | 6650 | 6640 | 6650 | 6630 | 796 |
| 516 | 20240821 | 101500 | 8737285120 | 6630 | 6640 | 6660 | 6630 | 1718 |
| 517 | 20240821 | 101400 | 8725880630 | 6650 | 6650 | 6660 | 6630 | 119 |
| 518 | 20240821 | 101300 | 8725090410 | 6670 | 6670 | 6680 | 6630 | 7679 |
| 519 | 20240821 | 101200 | 8674067670 | 6670 | 6680 | 6690 | 6660 | 584 |
| 520 | 20240821 | 101100 | 8670174020 | 6690 | 6660 | 6690 | 6660 | 1006 |
| 521 | 20240821 | 101000 | 8663464910 | 6680 | 6640 | 6680 | 6640 | 4313 |
| 522 | 20240821 | 100900 | 8634796670 | 6640 | 6640 | 6650 | 6630 | 4881 |
| 523 | 20240821 | 100800 | 8602390530 | 6640 | 6660 | 6680 | 6640 | 4378 |
| 524 | 20240821 | 100700 | 8573241880 | 6660 | 6700 | 6700 | 6660 | 4083 |
| 525 | 20240821 | 100600 | 8545990440 | 6700 | 6700 | 6700 | 6690 | 572 |
| 526 | 20240821 | 100500 | 8542160250 | 6700 | 6700 | 6700 | 6690 | 1490 |
| 527 | 20240821 | 100400 | 8532184610 | 6710 | 6690 | 6720 | 6690 | 2922 |
| 528 | 20240821 | 100300 | 8512608980 | 6690 | 6730 | 6730 | 6690 | 1057 |
| 529 | 20240821 | 100200 | 8505517440 | 6720 | 6730 | 6740 | 6720 | 4057 |
| 530 | 20240821 | 100100 | 8478227340 | 6730 | 6740 | 6740 | 6720 | 4172 |
| 531 | 20240821 | 100000 | 8450149110 | 6740 | 6730 | 6740 | 6720 | 3510 |
| 532 | 20240821 | 095900 | 8426524740 | 6720 | 6720 | 6730 | 6710 | 6653 |
| 533 | 20240821 | 095800 | 8381791460 | 6720 | 6680 | 6720 | 6680 | 6039 |
| 534 | 20240821 | 095700 | 8341327200 | 6680 | 6680 | 6680 | 6670 | 5509 |
| 535 | 20240821 | 095600 | 8304535270 | 6680 | 6680 | 6680 | 6670 | 108 |
| 536 | 20240821 | 095500 | 8303814850 | 6680 | 6680 | 6680 | 6660 | 686 |
| 537 | 20240821 | 095400 | 8299239260 | 6680 | 6650 | 6680 | 6650 | 4172 |
| 538 | 20240821 | 095300 | 8271453830 | 6640 | 6630 | 6650 | 6630 | 2086 |
| 539 | 20240821 | 095200 | 8257603200 | 6630 | 6640 | 6650 | 6620 | 3413 |
| 540 | 20240821 | 095100 | 8234975590 | 6640 | 6630 | 6640 | 6630 | 434 |
| 541 | 20240821 | 095000 | 8232094930 | 6630 | 6640 | 6640 | 6630 | 2064 |
| 542 | 20240821 | 094900 | 8218403520 | 6630 | 6620 | 6640 | 6620 | 879 |
| 543 | 20240821 | 094800 | 8212576530 | 6620 | 6620 | 6620 | 6610 | 1396 |
| 544 | 20240821 | 094700 | 8203344860 | 6640 | 6610 | 6640 | 6600 | 1679 |
| 545 | 20240821 | 094600 | 8192254660 | 6610 | 6600 | 6620 | 6600 | 4049 |
| 546 | 20240821 | 094500 | 8165502190 | 6600 | 6600 | 6610 | 6600 | 2095 |
| 547 | 20240821 | 094400 | 8151675010 | 6600 | 6620 | 6630 | 6600 | 14145 |
| 548 | 20240821 | 094300 | 8058261230 | 6620 | 6620 | 6640 | 6620 | 3488 |
| 549 | 20240821 | 094200 | 8035164530 | 6620 | 6650 | 6660 | 6620 | 5922 |
| 550 | 20240821 | 094100 | 7995872200 | 6660 | 6680 | 6700 | 6650 | 4047 |
| 551 | 20240821 | 094000 | 7968875990 | 6700 | 6690 | 6700 | 6680 | 4859 |
| 552 | 20240821 | 093900 | 7936380030 | 6700 | 6670 | 6700 | 6650 | 7523 |
| 553 | 20240821 | 093800 | 7886072540 | 6660 | 6650 | 6680 | 6640 | 2580 |
| 554 | 20240821 | 093700 | 7868880450 | 6640 | 6630 | 6680 | 6630 | 2295 |
| 555 | 20240821 | 093600 | 7853610240 | 6650 | 6610 | 6650 | 6610 | 7072 |
| 556 | 20240821 | 093500 | 7806808720 | 6610 | 6620 | 6630 | 6610 | 6560 |
| 557 | 20240821 | 093400 | 7763429830 | 6620 | 6630 | 6640 | 6620 | 8767 |
| 558 | 20240821 | 093300 | 7705332670 | 6630 | 6650 | 6680 | 6630 | 11615 |
| 559 | 20240821 | 093200 | 7628110890 | 6680 | 6730 | 6750 | 6650 | 12103 |
| 560 | 20240821 | 093100 | 7547016020 | 6740 | 6640 | 6740 | 6630 | 15062 |
| 561 | 20240821 | 093000 | 7446521400 | 6640 | 6620 | 6650 | 6610 | 9133 |
| 562 | 20240821 | 092900 | 7386006230 | 6610 | 6640 | 6640 | 6600 | 6397 |
| 563 | 20240821 | 092800 | 7343688050 | 6650 | 6680 | 6680 | 6630 | 8959 |
| 564 | 20240821 | 092700 | 7283987700 | 6670 | 6620 | 6680 | 6610 | 11056 |
| 565 | 20240821 | 092600 | 7210533500 | 6610 | 6600 | 6640 | 6590 | 12703 |
| 566 | 20240821 | 092500 | 7126564560 | 6610 | 6550 | 6610 | 6540 | 19542 |
| 567 | 20240821 | 092400 | 6998167570 | 6550 | 6590 | 6610 | 6530 | 30028 |
| 568 | 20240821 | 092300 | 6800935420 | 6600 | 6540 | 6610 | 6540 | 39443 |
| 569 | 20240821 | 092200 | 6541657400 | 6530 | 6650 | 6690 | 6510 | 75551 |
| 570 | 20240821 | 092100 | 6044344590 | 6640 | 6860 | 6870 | 6630 | 93437 |
| 571 | 20240821 | 092000 | 5411376650 | 6860 | 6960 | 6970 | 6850 | 50521 |
| 572 | 20240821 | 091900 | 5062202710 | 6970 | 7050 | 7050 | 6960 | 28770 |
| 573 | 20240821 | 091800 | 4861249160 | 7040 | 7030 | 7090 | 7020 | 12350 |
| 574 | 20240821 | 091700 | 4774025780 | 7020 | 7030 | 7040 | 7010 | 20371 |
| 575 | 20240821 | 091600 | 4630955210 | 7030 | 7090 | 7090 | 7030 | 14941 |
| 576 | 20240821 | 091500 | 4525435800 | 7090 | 7120 | 7120 | 7020 | 27893 |
| 577 | 20240821 | 091400 | 4328465450 | 7110 | 7170 | 7190 | 7110 | 46594 |
| 578 | 20240821 | 091300 | 3994775400 | 7160 | 7120 | 7190 | 7110 | 71390 |
| 579 | 20240821 | 091200 | 3483789470 | 7120 | 7080 | 7130 | 7050 | 20959 |
| 580 | 20240821 | 091100 | 3334988080 | 7060 | 7100 | 7110 | 7050 | 29533 |
| 581 | 20240821 | 091000 | 3125768560 | 7110 | 7120 | 7120 | 7030 | 61801 |
| 582 | 20240821 | 090900 | 2688055600 | 7110 | 7040 | 7120 | 7020 | 60914 |
| 583 | 20240821 | 090800 | 2257031850 | 7030 | 6980 | 7040 | 6960 | 15337 |
| 584 | 20240821 | 090700 | 2149551970 | 6980 | 6940 | 6980 | 6940 | 16592 |
| 585 | 20240821 | 090600 | 2033942270 | 6960 | 6950 | 6980 | 6920 | 12235 |
| 586 | 20240821 | 090500 | 1948815530 | 6940 | 6930 | 6960 | 6910 | 16384 |
| 587 | 20240821 | 090400 | 1835135810 | 6940 | 6860 | 6940 | 6850 | 15598 |
| 588 | 20240821 | 090300 | 1727721900 | 6890 | 6970 | 6970 | 6860 | 64570 |
| 589 | 20240821 | 090200 | 1280801550 | 6940 | 6990 | 7050 | 6940 | 42959 |
| 590 | 20240821 | 090100 | 980323780 | 6990 | 7060 | 7100 | 6990 | 64600 |
| 591 | 20240821 | 090000 | 525309230 | 7070 | 7050 | 7070 | 7020 | 74434 |