29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 2813 |
| 3 | 20231017 | 184400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231017 | 184300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231017 | 184200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231017 | 184100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231017 | 184000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231017 | 183900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231017 | 183800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231017 | 183700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231017 | 183600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231017 | 183500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231017 | 183400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231017 | 183300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231017 | 183200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231017 | 183100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231017 | 183000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231017 | 182900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231017 | 182800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231017 | 182700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231017 | 182600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231017 | 182500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231017 | 182400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231017 | 182300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231017 | 182200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231017 | 182100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231017 | 182000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231017 | 181900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231017 | 181800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231017 | 181700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231017 | 181600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231017 | 181500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 2813 |
| 33 | 20231017 | 181400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231017 | 181300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231017 | 181200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231017 | 181100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231017 | 181000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231017 | 180900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231017 | 180800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231017 | 180700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231017 | 180600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231017 | 180500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231017 | 180400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231017 | 180300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231017 | 180200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231017 | 180100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231017 | 180000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231017 | 175900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231017 | 175800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231017 | 175700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231017 | 175600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231017 | 175500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231017 | 175400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231017 | 175300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231017 | 175200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231017 | 175100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231017 | 175000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231017 | 174900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231017 | 174800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231017 | 174700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231017 | 174600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231017 | 174500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 2813 |
| 63 | 20231017 | 174400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231017 | 174300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231017 | 174200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231017 | 174100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231017 | 174000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231017 | 173900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231017 | 173800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231017 | 173700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231017 | 173600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231017 | 173500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231017 | 173400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231017 | 173300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231017 | 173200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231017 | 173100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231017 | 173000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231017 | 172900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231017 | 172800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231017 | 172700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231017 | 172600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231017 | 172500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231017 | 172400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231017 | 172300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231017 | 172200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231017 | 172100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231017 | 172000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231017 | 171900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231017 | 171800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231017 | 171700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231017 | 171600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231017 | 171500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 2813 |
| 93 | 20231017 | 171400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231017 | 171300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231017 | 171200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231017 | 171100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231017 | 171000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231017 | 170900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231017 | 170800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231017 | 170700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231017 | 170600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231017 | 170500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231017 | 170400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231017 | 170300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231017 | 170200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231017 | 170100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231017 | 170000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231017 | 165900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231017 | 165800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231017 | 165700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231017 | 165600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231017 | 165500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231017 | 165400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231017 | 165300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231017 | 165200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231017 | 165100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231017 | 165000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231017 | 164900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231017 | 164800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231017 | 164700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231017 | 164600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231017 | 164500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 2813 |
| 123 | 20231017 | 164400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231017 | 164300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231017 | 164200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231017 | 164100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231017 | 164000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231017 | 163900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231017 | 163800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231017 | 163700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231017 | 163600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231017 | 163500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231017 | 163400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231017 | 163300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231017 | 163200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231017 | 163100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231017 | 163000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231017 | 162900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231017 | 162800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231017 | 162700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231017 | 162600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231017 | 162500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231017 | 162400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231017 | 162300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231017 | 162200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231017 | 162100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231017 | 162000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231017 | 161900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231017 | 161800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231017 | 161700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231017 | 161600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231017 | 161500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 2813 |
| 153 | 20231017 | 161400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231017 | 161300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231017 | 161200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231017 | 161100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231017 | 161000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231017 | 160900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231017 | 160800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231017 | 160700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231017 | 160600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231017 | 160500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231017 | 160400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231017 | 160300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231017 | 160200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231017 | 160100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231017 | 160000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231017 | 155900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231017 | 155800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231017 | 155700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231017 | 155600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231017 | 155500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231017 | 155400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231017 | 155300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231017 | 155200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231017 | 155100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231017 | 155000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231017 | 154900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231017 | 154800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231017 | 154700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231017 | 154600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231017 | 154500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 2813 |
| 183 | 20231017 | 154400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231017 | 154300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231017 | 154200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231017 | 154100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231017 | 154000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231017 | 153900 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231017 | 153800 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231017 | 153700 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231017 | 153600 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231017 | 153500 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231017 | 153400 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231017 | 153300 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231017 | 153200 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231017 | 153100 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231017 | 153000 | 1789672640 | 7350 | 7350 | 7350 | 7350 | 2813 |
| 198 | 20231017 | 152900 | 1768997090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231017 | 152800 | 1768997090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231017 | 152700 | 1768997090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231017 | 152600 | 1768997090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20231017 | 152500 | 1768997090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231017 | 152400 | 1768997090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231017 | 152300 | 1768997090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231017 | 152200 | 1768997090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231017 | 152100 | 1768997090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231017 | 152000 | 1768997090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231017 | 151900 | 1768997090 | 7350 | 7340 | 7350 | 7340 | 221 |
| 209 | 20231017 | 151800 | 1767374650 | 7350 | 7350 | 7360 | 7350 | 124 |
| 210 | 20231017 | 151700 | 1766463180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20231017 | 151600 | 1766463180 | 7350 | 7360 | 7360 | 7350 | 3032 |
| 212 | 20231017 | 151500 | 1744148560 | 7360 | 7360 | 7360 | 7360 | 1838 |
| 213 | 20231017 | 151400 | 1730620880 | 7350 | 7360 | 7360 | 7350 | 240 |
| 214 | 20231017 | 151300 | 1728855080 | 7360 | 7350 | 7360 | 7350 | 488 |
| 215 | 20231017 | 151200 | 1725268090 | 7350 | 7350 | 7350 | 7340 | 200 |
| 216 | 20231017 | 151100 | 1723799090 | 7350 | 7340 | 7350 | 7340 | 301 |
| 217 | 20231017 | 151000 | 1721588740 | 7340 | 7340 | 7350 | 7340 | 88 |
| 218 | 20231017 | 150900 | 1720942020 | 7350 | 7350 | 7350 | 7350 | 152 |
| 219 | 20231017 | 150800 | 1719824820 | 7350 | 7350 | 7350 | 7340 | 368 |
| 220 | 20231017 | 150700 | 1717120160 | 7350 | 7350 | 7350 | 7350 | 404 |
| 221 | 20231017 | 150600 | 1714150760 | 7350 | 7350 | 7350 | 7350 | 119 |
| 222 | 20231017 | 150500 | 1713276110 | 7350 | 7350 | 7350 | 7350 | 213 |
| 223 | 20231017 | 150400 | 1711710560 | 7350 | 7350 | 7350 | 7350 | 135 |
| 224 | 20231017 | 150300 | 1710718310 | 7350 | 7350 | 7350 | 7350 | 126 |
| 225 | 20231017 | 150200 | 1709792210 | 7350 | 7350 | 7350 | 7350 | 87 |
| 226 | 20231017 | 150100 | 1709152760 | 7350 | 7350 | 7350 | 7350 | 151 |
| 227 | 20231017 | 150000 | 1708042910 | 7350 | 7350 | 7350 | 7340 | 123 |
| 228 | 20231017 | 145900 | 1707138980 | 7350 | 7350 | 7350 | 7350 | 109 |
| 229 | 20231017 | 145800 | 1706337830 | 7340 | 7350 | 7350 | 7340 | 1130 |
| 230 | 20231017 | 145700 | 1698041450 | 7350 | 7340 | 7350 | 7340 | 139 |
| 231 | 20231017 | 145600 | 1697019890 | 7340 | 7340 | 7340 | 7340 | 207 |
| 232 | 20231017 | 145500 | 1695500510 | 7340 | 7340 | 7340 | 7340 | 105 |
| 233 | 20231017 | 145400 | 1694729810 | 7340 | 7340 | 7340 | 7330 | 115 |
| 234 | 20231017 | 145300 | 1693885740 | 7340 | 7340 | 7340 | 7340 | 102 |
| 235 | 20231017 | 145200 | 1693137060 | 7340 | 7340 | 7340 | 7340 | 80 |
| 236 | 20231017 | 145100 | 1692549860 | 7340 | 7340 | 7340 | 7330 | 72 |
| 237 | 20231017 | 145000 | 1692021410 | 7340 | 7320 | 7350 | 7320 | 1308 |
| 238 | 20231017 | 144900 | 1682421030 | 7320 | 7320 | 7330 | 7320 | 2754 |
| 239 | 20231017 | 144800 | 1662242460 | 7320 | 7340 | 7340 | 7320 | 725 |
| 240 | 20231017 | 144700 | 1656932350 | 7340 | 7350 | 7350 | 7340 | 226 |
| 241 | 20231017 | 144600 | 1655272100 | 7350 | 7350 | 7350 | 7340 | 1689 |
| 242 | 20231017 | 144500 | 1642858100 | 7350 | 7340 | 7350 | 7330 | 880 |
| 243 | 20231017 | 144400 | 1636398860 | 7340 | 7330 | 7340 | 7330 | 337 |
| 244 | 20231017 | 144300 | 1633926680 | 7330 | 7330 | 7330 | 7320 | 590 |
| 245 | 20231017 | 144200 | 1629606980 | 7330 | 7340 | 7340 | 7330 | 281 |
| 246 | 20231017 | 144100 | 1627546790 | 7330 | 7330 | 7340 | 7330 | 819 |
| 247 | 20231017 | 144000 | 1621536410 | 7330 | 7310 | 7330 | 7310 | 639 |
| 248 | 20231017 | 143900 | 1616857510 | 7320 | 7310 | 7320 | 7310 | 211 |
| 249 | 20231017 | 143800 | 1615313000 | 7320 | 7320 | 7320 | 7310 | 1833 |
| 250 | 20231017 | 143700 | 1601895600 | 7320 | 7310 | 7320 | 7310 | 212 |
| 251 | 20231017 | 143600 | 1600345670 | 7310 | 7300 | 7310 | 7300 | 1612 |
| 252 | 20231017 | 143500 | 1588577670 | 7300 | 7300 | 7300 | 7300 | 170 |
| 253 | 20231017 | 143400 | 1587336670 | 7300 | 7300 | 7300 | 7300 | 80 |
| 254 | 20231017 | 143300 | 1586752670 | 7300 | 7300 | 7300 | 7300 | 601 |
| 255 | 20231017 | 143200 | 1582365370 | 7300 | 7290 | 7300 | 7290 | 317 |
| 256 | 20231017 | 143100 | 1580052480 | 7290 | 7290 | 7290 | 7290 | 1158 |
| 257 | 20231017 | 143000 | 1571610660 | 7290 | 7290 | 7290 | 7290 | 2475 |
| 258 | 20231017 | 142900 | 1553567910 | 7290 | 7280 | 7290 | 7280 | 87 |
| 259 | 20231017 | 142800 | 1552934540 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20231017 | 142700 | 1552934540 | 7280 | 7280 | 7280 | 7280 | 4 |
| 261 | 20231017 | 142600 | 1552905420 | 7290 | 7290 | 7290 | 7290 | 53 |
| 262 | 20231017 | 142500 | 1552519050 | 7290 | 7290 | 7290 | 7280 | 247 |
| 263 | 20231017 | 142400 | 1550718590 | 7280 | 7290 | 7290 | 7280 | 208 |
| 264 | 20231017 | 142300 | 1549203270 | 7290 | 7290 | 7290 | 7290 | 206 |
| 265 | 20231017 | 142200 | 1547701530 | 7290 | 7270 | 7290 | 7270 | 2893 |
| 266 | 20231017 | 142100 | 1526655700 | 7270 | 7270 | 7270 | 7270 | 76 |
| 267 | 20231017 | 142000 | 1526103180 | 7270 | 7270 | 7270 | 7270 | 107 |
| 268 | 20231017 | 141900 | 1525325290 | 7260 | 7260 | 7260 | 7260 | 650 |
| 269 | 20231017 | 141800 | 1520606290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20231017 | 141700 | 1520606290 | 7260 | 7270 | 7270 | 7260 | 1108 |
| 271 | 20231017 | 141600 | 1512562200 | 7270 | 7270 | 7270 | 7270 | 551 |
| 272 | 20231017 | 141500 | 1508556430 | 7260 | 7270 | 7280 | 7260 | 2974 |
| 273 | 20231017 | 141400 | 1486943800 | 7270 | 7270 | 7270 | 7270 | 1505 |
| 274 | 20231017 | 141300 | 1476002450 | 7270 | 7280 | 7280 | 7270 | 1067 |
| 275 | 20231017 | 141200 | 1468243790 | 7280 | 7280 | 7280 | 7280 | 80 |
| 276 | 20231017 | 141100 | 1467661390 | 7280 | 7280 | 7280 | 7280 | 434 |
| 277 | 20231017 | 141000 | 1464501870 | 7280 | 7280 | 7280 | 7280 | 270 |
| 278 | 20231017 | 140900 | 1462536270 | 7280 | 7280 | 7280 | 7280 | 145 |
| 279 | 20231017 | 140800 | 1461480670 | 7280 | 7280 | 7280 | 7270 | 97 |
| 280 | 20231017 | 140700 | 1460775460 | 7280 | 7280 | 7280 | 7280 | 39 |
| 281 | 20231017 | 140600 | 1460491540 | 7280 | 7270 | 7280 | 7270 | 1277 |
| 282 | 20231017 | 140500 | 1451207430 | 7270 | 7270 | 7270 | 7270 | 52 |
| 283 | 20231017 | 140400 | 1450829390 | 7260 | 7270 | 7270 | 7260 | 715 |
| 284 | 20231017 | 140300 | 1445633470 | 7270 | 7270 | 7280 | 7270 | 208 |
| 285 | 20231017 | 140200 | 1444121300 | 7270 | 7280 | 7280 | 7270 | 1386 |
| 286 | 20231017 | 140100 | 1434036990 | 7280 | 7280 | 7280 | 7270 | 914 |
| 287 | 20231017 | 140000 | 1427383660 | 7280 | 7280 | 7290 | 7270 | 373 |
| 288 | 20231017 | 135900 | 1424670820 | 7270 | 7290 | 7290 | 7270 | 5914 |
| 289 | 20231017 | 135800 | 1381622200 | 7280 | 7310 | 7310 | 7280 | 9393 |
| 290 | 20231017 | 135700 | 1313071580 | 7310 | 7330 | 7340 | 7310 | 6163 |
| 291 | 20231017 | 135600 | 1267987870 | 7330 | 7330 | 7330 | 7330 | 4191 |
| 292 | 20231017 | 135500 | 1237267840 | 7320 | 7330 | 7330 | 7320 | 244 |
| 293 | 20231017 | 135400 | 1235480620 | 7330 | 7330 | 7330 | 7330 | 40 |
| 294 | 20231017 | 135300 | 1235187420 | 7330 | 7330 | 7330 | 7330 | 102 |
| 295 | 20231017 | 135200 | 1234439760 | 7330 | 7330 | 7330 | 7320 | 102 |
| 296 | 20231017 | 135100 | 1233693100 | 7320 | 7330 | 7330 | 7320 | 104 |
| 297 | 20231017 | 135000 | 1232931780 | 7330 | 7330 | 7330 | 7330 | 52 |
| 298 | 20231017 | 134900 | 1232550620 | 7330 | 7340 | 7340 | 7320 | 2690 |
| 299 | 20231017 | 134800 | 1212847760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20231017 | 134700 | 1212847760 | 7340 | 7340 | 7340 | 7340 | 456 |
| 301 | 20231017 | 134600 | 1209500720 | 7340 | 7350 | 7350 | 7330 | 1552 |
| 302 | 20231017 | 134500 | 1198107190 | 7340 | 7330 | 7340 | 7330 | 1292 |
| 303 | 20231017 | 134400 | 1188624960 | 7330 | 7330 | 7330 | 7330 | 80 |
| 304 | 20231017 | 134300 | 1188038560 | 7330 | 7330 | 7340 | 7330 | 1322 |
| 305 | 20231017 | 134200 | 1178346290 | 7340 | 7340 | 7340 | 7340 | 14 |
| 306 | 20231017 | 134100 | 1178243530 | 7340 | 7330 | 7340 | 7330 | 275 |
| 307 | 20231017 | 134000 | 1176227770 | 7330 | 7350 | 7350 | 7330 | 1805 |
| 308 | 20231017 | 133900 | 1162995100 | 7340 | 7340 | 7350 | 7340 | 1198 |
| 309 | 20231017 | 133800 | 1154201760 | 7350 | 7330 | 7350 | 7330 | 949 |
| 310 | 20231017 | 133700 | 1147245050 | 7330 | 7330 | 7330 | 7320 | 455 |
| 311 | 20231017 | 133600 | 1143910230 | 7330 | 7320 | 7330 | 7320 | 97 |
| 312 | 20231017 | 133500 | 1143199720 | 7320 | 7320 | 7320 | 7320 | 179 |
| 313 | 20231017 | 133400 | 1141889440 | 7320 | 7320 | 7320 | 7320 | 13 |
| 314 | 20231017 | 133300 | 1141794280 | 7330 | 7330 | 7340 | 7320 | 2887 |
| 315 | 20231017 | 133200 | 1120635900 | 7320 | 7320 | 7330 | 7320 | 376 |
| 316 | 20231017 | 133100 | 1117883540 | 7320 | 7350 | 7350 | 7320 | 14780 |
| 317 | 20231017 | 133000 | 1009349720 | 7360 | 7360 | 7360 | 7350 | 156 |
| 318 | 20231017 | 132900 | 1008201830 | 7360 | 7360 | 7360 | 7360 | 53 |
| 319 | 20231017 | 132800 | 1007811750 | 7360 | 7360 | 7360 | 7360 | 58 |
| 320 | 20231017 | 132700 | 1007384870 | 7360 | 7360 | 7360 | 7360 | 202 |
| 321 | 20231017 | 132600 | 1005898150 | 7360 | 7360 | 7360 | 7360 | 166 |
| 322 | 20231017 | 132500 | 1004676390 | 7360 | 7360 | 7360 | 7360 | 112 |
| 323 | 20231017 | 132400 | 1003852070 | 7360 | 7350 | 7360 | 7350 | 201 |
| 324 | 20231017 | 132300 | 1002374710 | 7360 | 7360 | 7360 | 7360 | 290 |
| 325 | 20231017 | 132200 | 1000240310 | 7350 | 7370 | 7370 | 7350 | 410 |
| 326 | 20231017 | 132100 | 997224150 | 7370 | 7360 | 7370 | 7360 | 120 |
| 327 | 20231017 | 132000 | 996340930 | 7360 | 7360 | 7360 | 7360 | 64 |
| 328 | 20231017 | 131900 | 995869890 | 7360 | 7370 | 7370 | 7360 | 120 |
| 329 | 20231017 | 131800 | 994986490 | 7360 | 7360 | 7360 | 7360 | 140 |
| 330 | 20231017 | 131700 | 993956090 | 7360 | 7360 | 7360 | 7360 | 54 |
| 331 | 20231017 | 131600 | 993558650 | 7360 | 7360 | 7370 | 7350 | 2221 |
| 332 | 20231017 | 131500 | 977226900 | 7370 | 7370 | 7370 | 7370 | 100 |
| 333 | 20231017 | 131400 | 976489900 | 7370 | 7370 | 7370 | 7370 | 58 |
| 334 | 20231017 | 131300 | 976062440 | 7370 | 7370 | 7370 | 7370 | 52 |
| 335 | 20231017 | 131200 | 975679200 | 7360 | 7360 | 7360 | 7360 | 31 |
| 336 | 20231017 | 131100 | 975451040 | 7370 | 7370 | 7370 | 7370 | 130 |
| 337 | 20231017 | 131000 | 974492940 | 7370 | 7370 | 7370 | 7370 | 3 |
| 338 | 20231017 | 130900 | 974470830 | 7370 | 7360 | 7370 | 7360 | 413 |
| 339 | 20231017 | 130800 | 971430840 | 7370 | 7370 | 7370 | 7370 | 55 |
| 340 | 20231017 | 130700 | 971025490 | 7370 | 7370 | 7370 | 7370 | 167 |
| 341 | 20231017 | 130600 | 969794700 | 7380 | 7380 | 7380 | 7380 | 110 |
| 342 | 20231017 | 130500 | 968982900 | 7380 | 7380 | 7380 | 7380 | 10 |
| 343 | 20231017 | 130400 | 968909100 | 7380 | 7370 | 7380 | 7370 | 2096 |
| 344 | 20231017 | 130300 | 953443780 | 7370 | 7370 | 7370 | 7370 | 298 |
| 345 | 20231017 | 130200 | 951247520 | 7370 | 7370 | 7370 | 7370 | 70 |
| 346 | 20231017 | 130100 | 950731620 | 7370 | 7360 | 7370 | 7360 | 627 |
| 347 | 20231017 | 130000 | 946116280 | 7360 | 7360 | 7360 | 7360 | 142 |
| 348 | 20231017 | 125900 | 945071160 | 7360 | 7360 | 7360 | 7360 | 60 |
| 349 | 20231017 | 125800 | 944629560 | 7360 | 7350 | 7360 | 7350 | 2061 |
| 350 | 20231017 | 125700 | 929481020 | 7360 | 7350 | 7360 | 7350 | 9 |
| 351 | 20231017 | 125600 | 929414820 | 7360 | 7360 | 7360 | 7360 | 55 |
| 352 | 20231017 | 125500 | 929010020 | 7360 | 7360 | 7360 | 7360 | 1279 |
| 353 | 20231017 | 125400 | 919596580 | 7360 | 7370 | 7370 | 7360 | 115 |
| 354 | 20231017 | 125300 | 918749080 | 7370 | 7370 | 7370 | 7370 | 75 |
| 355 | 20231017 | 125200 | 918196330 | 7370 | 7370 | 7370 | 7370 | 52 |
| 356 | 20231017 | 125100 | 917813090 | 7360 | 7360 | 7360 | 7360 | 669 |
| 357 | 20231017 | 125000 | 912889250 | 7360 | 7360 | 7360 | 7360 | 346 |
| 358 | 20231017 | 124900 | 910342690 | 7350 | 7370 | 7370 | 7350 | 973 |
| 359 | 20231017 | 124800 | 903185390 | 7370 | 7360 | 7370 | 7360 | 2679 |
| 360 | 20231017 | 124700 | 883467330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 361 | 20231017 | 124600 | 883467330 | 7370 | 7360 | 7370 | 7360 | 124 |
| 362 | 20231017 | 124500 | 882554360 | 7360 | 7360 | 7360 | 7360 | 192 |
| 363 | 20231017 | 124400 | 881141240 | 7370 | 7400 | 7400 | 7370 | 5471 |
| 364 | 20231017 | 124300 | 840746200 | 7400 | 7400 | 7400 | 7400 | 53 |
| 365 | 20231017 | 124200 | 840354000 | 7400 | 7400 | 7400 | 7400 | 70 |
| 366 | 20231017 | 124100 | 839836000 | 7400 | 7400 | 7400 | 7400 | 110 |
| 367 | 20231017 | 124000 | 839022000 | 7400 | 7400 | 7400 | 7400 | 40 |
| 368 | 20231017 | 123900 | 838726000 | 7400 | 7400 | 7400 | 7400 | 125 |
| 369 | 20231017 | 123800 | 837801000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 370 | 20231017 | 123700 | 837801000 | 7400 | 7390 | 7400 | 7390 | 659 |
| 371 | 20231017 | 123600 | 832926400 | 7400 | 7400 | 7400 | 7400 | 2 |
| 372 | 20231017 | 123500 | 832911600 | 7400 | 7390 | 7400 | 7390 | 696 |
| 373 | 20231017 | 123400 | 827766560 | 7390 | 7390 | 7390 | 7390 | 14 |
| 374 | 20231017 | 123300 | 827663100 | 7390 | 7390 | 7390 | 7390 | 115 |
| 375 | 20231017 | 123200 | 826813250 | 7390 | 7390 | 7390 | 7390 | 6 |
| 376 | 20231017 | 123100 | 826768910 | 7390 | 7390 | 7390 | 7390 | 2817 |
| 377 | 20231017 | 123000 | 805951280 | 7380 | 7380 | 7380 | 7380 | 1 |
| 378 | 20231017 | 122900 | 805943900 | 7390 | 7380 | 7390 | 7380 | 600 |
| 379 | 20231017 | 122800 | 801515310 | 7370 | 7380 | 7380 | 7370 | 1093 |
| 380 | 20231017 | 122700 | 793459890 | 7370 | 7370 | 7380 | 7370 | 190 |
| 381 | 20231017 | 122600 | 792059580 | 7380 | 7380 | 7380 | 7380 | 124 |
| 382 | 20231017 | 122500 | 791144460 | 7380 | 7380 | 7380 | 7380 | 1 |
| 383 | 20231017 | 122400 | 791137080 | 7380 | 7380 | 7380 | 7380 | 1 |
| 384 | 20231017 | 122300 | 791129700 | 7380 | 7380 | 7380 | 7370 | 218 |
| 385 | 20231017 | 122200 | 789521970 | 7370 | 7370 | 7370 | 7370 | 85 |
| 386 | 20231017 | 122100 | 788895520 | 7380 | 7370 | 7380 | 7370 | 218 |
| 387 | 20231017 | 122000 | 787287850 | 7370 | 7390 | 7390 | 7370 | 4450 |
| 388 | 20231017 | 121900 | 754475290 | 7390 | 7390 | 7390 | 7390 | 15 |
| 389 | 20231017 | 121800 | 754364440 | 7390 | 7390 | 7390 | 7390 | 120 |
| 390 | 20231017 | 121700 | 753477640 | 7390 | 7390 | 7390 | 7390 | 0 |
| 391 | 20231017 | 121600 | 753477640 | 7390 | 7390 | 7390 | 7390 | 110 |
| 392 | 20231017 | 121500 | 752664740 | 7390 | 7390 | 7390 | 7390 | 54 |
| 393 | 20231017 | 121400 | 752265680 | 7390 | 7380 | 7390 | 7380 | 104 |
| 394 | 20231017 | 121300 | 751497520 | 7380 | 7390 | 7390 | 7380 | 121 |
| 395 | 20231017 | 121200 | 750603440 | 7390 | 7390 | 7390 | 7390 | 16 |
| 396 | 20231017 | 121100 | 750485200 | 7390 | 7390 | 7390 | 7390 | 187 |
| 397 | 20231017 | 121000 | 749103270 | 7390 | 7390 | 7390 | 7390 | 4 |
| 398 | 20231017 | 120900 | 749073710 | 7390 | 7390 | 7390 | 7390 | 113 |
| 399 | 20231017 | 120800 | 748238640 | 7380 | 7390 | 7390 | 7380 | 17 |
| 400 | 20231017 | 120700 | 748113020 | 7390 | 7390 | 7390 | 7390 | 70 |
| 401 | 20231017 | 120600 | 747595720 | 7390 | 7390 | 7390 | 7390 | 51 |
| 402 | 20231017 | 120500 | 747218830 | 7390 | 7380 | 7390 | 7380 | 496 |
| 403 | 20231017 | 120400 | 743557850 | 7380 | 7400 | 7400 | 7380 | 1837 |
| 404 | 20231017 | 120300 | 729973920 | 7410 | 7410 | 7410 | 7410 | 276 |
| 405 | 20231017 | 120200 | 727928760 | 7420 | 7420 | 7420 | 7420 | 96 |
| 406 | 20231017 | 120100 | 727216440 | 7410 | 7410 | 7420 | 7410 | 218 |
| 407 | 20231017 | 120000 | 725600530 | 7420 | 7420 | 7420 | 7420 | 376 |
| 408 | 20231017 | 115900 | 722810610 | 7420 | 7410 | 7420 | 7410 | 160 |
| 409 | 20231017 | 115800 | 721624050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 410 | 20231017 | 115700 | 721624050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 411 | 20231017 | 115600 | 721624050 | 7420 | 7410 | 7420 | 7410 | 246 |
| 412 | 20231017 | 115500 | 719800230 | 7420 | 7420 | 7420 | 7420 | 100 |
| 413 | 20231017 | 115400 | 719058230 | 7420 | 7420 | 7420 | 7420 | 147 |
| 414 | 20231017 | 115300 | 717967490 | 7420 | 7420 | 7420 | 7420 | 96 |
| 415 | 20231017 | 115200 | 717255170 | 7410 | 7410 | 7410 | 7410 | 57 |
| 416 | 20231017 | 115100 | 716832800 | 7420 | 7420 | 7420 | 7420 | 0 |
| 417 | 20231017 | 115000 | 716832800 | 7420 | 7420 | 7420 | 7420 | 196 |
| 418 | 20231017 | 114900 | 715378480 | 7410 | 7410 | 7410 | 7410 | 1 |
| 419 | 20231017 | 114800 | 715371070 | 7420 | 7420 | 7420 | 7420 | 0 |
| 420 | 20231017 | 114700 | 715371070 | 7420 | 7420 | 7420 | 7420 | 97 |
| 421 | 20231017 | 114600 | 714651330 | 7420 | 7420 | 7420 | 7420 | 600 |
| 422 | 20231017 | 114500 | 710199330 | 7410 | 7410 | 7410 | 7410 | 2 |
| 423 | 20231017 | 114400 | 710184510 | 7410 | 7420 | 7420 | 7410 | 1007 |
| 424 | 20231017 | 114300 | 702721680 | 7420 | 7420 | 7420 | 7420 | 5 |
| 425 | 20231017 | 114200 | 702684580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 426 | 20231017 | 114100 | 702684580 | 7420 | 7420 | 7420 | 7420 | 196 |
| 427 | 20231017 | 114000 | 701230260 | 7420 | 7420 | 7420 | 7420 | 391 |
| 428 | 20231017 | 113900 | 698329040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 429 | 20231017 | 113800 | 698329040 | 7420 | 7420 | 7420 | 7410 | 129 |
| 430 | 20231017 | 113700 | 697372740 | 7410 | 7410 | 7410 | 7410 | 1377 |
| 431 | 20231017 | 113600 | 687169170 | 7410 | 7410 | 7410 | 7410 | 50 |
| 432 | 20231017 | 113500 | 686798670 | 7420 | 7420 | 7420 | 7420 | 39 |
| 433 | 20231017 | 113400 | 686509290 | 7410 | 7420 | 7420 | 7410 | 296 |
| 434 | 20231017 | 113300 | 684314970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 435 | 20231017 | 113200 | 684314970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 436 | 20231017 | 113100 | 684314970 | 7420 | 7420 | 7420 | 7420 | 96 |
| 437 | 20231017 | 113000 | 683602650 | 7420 | 7420 | 7420 | 7420 | 0 |
| 438 | 20231017 | 112900 | 683602650 | 7420 | 7420 | 7420 | 7420 | 190 |
| 439 | 20231017 | 112800 | 682192850 | 7420 | 7420 | 7420 | 7420 | 213 |
| 440 | 20231017 | 112700 | 680612390 | 7420 | 7420 | 7420 | 7420 | 200 |
| 441 | 20231017 | 112600 | 679128390 | 7420 | 7420 | 7420 | 7420 | 1 |
| 442 | 20231017 | 112500 | 679120970 | 7420 | 7420 | 7420 | 7420 | 1 |
| 443 | 20231017 | 112400 | 679113550 | 7410 | 7420 | 7420 | 7410 | 110 |
| 444 | 20231017 | 112300 | 678297490 | 7410 | 7410 | 7410 | 7410 | 1 |
| 445 | 20231017 | 112200 | 678290080 | 7410 | 7410 | 7410 | 7410 | 134 |
| 446 | 20231017 | 112100 | 677297140 | 7420 | 7420 | 7420 | 7420 | 96 |
| 447 | 20231017 | 112000 | 676584820 | 7420 | 7420 | 7420 | 7420 | 1 |
| 448 | 20231017 | 111900 | 676577400 | 7410 | 7410 | 7410 | 7410 | 114 |
| 449 | 20231017 | 111800 | 675732660 | 7420 | 7420 | 7420 | 7420 | 96 |
| 450 | 20231017 | 111700 | 675020340 | 7410 | 7410 | 7410 | 7410 | 1263 |
| 451 | 20231017 | 111600 | 665661510 | 7400 | 7410 | 7410 | 7400 | 15 |
| 452 | 20231017 | 111500 | 665550500 | 7410 | 7410 | 7410 | 7410 | 164 |
| 453 | 20231017 | 111400 | 664335260 | 7400 | 7400 | 7400 | 7400 | 82 |
| 454 | 20231017 | 111300 | 663728460 | 7400 | 7410 | 7410 | 7400 | 284 |
| 455 | 20231017 | 111200 | 661626830 | 7410 | 7410 | 7410 | 7410 | 96 |
| 456 | 20231017 | 111100 | 660915470 | 7400 | 7400 | 7400 | 7400 | 0 |
| 457 | 20231017 | 111000 | 660915470 | 7400 | 7400 | 7400 | 7400 | 10 |
| 458 | 20231017 | 110900 | 660841470 | 7400 | 7400 | 7400 | 7400 | 118 |
| 459 | 20231017 | 110800 | 659968270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 460 | 20231017 | 110700 | 659968270 | 7400 | 7400 | 7400 | 7400 | 118 |
| 461 | 20231017 | 110600 | 659095070 | 7400 | 7400 | 7400 | 7400 | 433 |
| 462 | 20231017 | 110500 | 655890870 | 7390 | 7400 | 7400 | 7390 | 111 |
| 463 | 20231017 | 110400 | 655070540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 464 | 20231017 | 110300 | 655070540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 465 | 20231017 | 110200 | 655070540 | 7400 | 7400 | 7400 | 7400 | 1 |
| 466 | 20231017 | 110100 | 655063140 | 7400 | 7400 | 7400 | 7400 | 2 |
| 467 | 20231017 | 110000 | 655048340 | 7400 | 7400 | 7400 | 7380 | 20 |
| 468 | 20231017 | 105900 | 654900420 | 7380 | 7400 | 7400 | 7380 | 53 |
| 469 | 20231017 | 105800 | 654508240 | 7400 | 7390 | 7400 | 7390 | 12 |
| 470 | 20231017 | 105700 | 654419550 | 7400 | 7410 | 7410 | 7400 | 469 |
| 471 | 20231017 | 105600 | 650945320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 472 | 20231017 | 105500 | 650945320 | 7420 | 7370 | 7420 | 7370 | 6930 |
| 473 | 20231017 | 105400 | 599691110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 474 | 20231017 | 105300 | 599691110 | 7370 | 7370 | 7370 | 7370 | 216 |
| 475 | 20231017 | 105200 | 598099190 | 7380 | 7380 | 7380 | 7370 | 365 |
| 476 | 20231017 | 105100 | 595407490 | 7370 | 7380 | 7380 | 7370 | 36 |
| 477 | 20231017 | 105000 | 595142160 | 7370 | 7370 | 7370 | 7370 | 0 |
| 478 | 20231017 | 104900 | 595142160 | 7370 | 7370 | 7370 | 7360 | 617 |
| 479 | 20231017 | 104800 | 590594880 | 7370 | 7370 | 7370 | 7370 | 417 |
| 480 | 20231017 | 104700 | 587521590 | 7370 | 7370 | 7370 | 7370 | 20 |
| 481 | 20231017 | 104600 | 587374190 | 7360 | 7370 | 7370 | 7360 | 187 |
| 482 | 20231017 | 104500 | 585996910 | 7370 | 7370 | 7370 | 7360 | 39 |
| 483 | 20231017 | 104400 | 585709780 | 7370 | 7370 | 7370 | 7370 | 59 |
| 484 | 20231017 | 104300 | 585274950 | 7370 | 7370 | 7370 | 7370 | 25 |
| 485 | 20231017 | 104200 | 585090700 | 7370 | 7370 | 7370 | 7370 | 0 |
| 486 | 20231017 | 104100 | 585090700 | 7370 | 7370 | 7370 | 7370 | 0 |
| 487 | 20231017 | 104000 | 585090700 | 7370 | 7370 | 7370 | 7360 | 335 |
| 488 | 20231017 | 103900 | 582625070 | 7380 | 7370 | 7380 | 7370 | 133 |
| 489 | 20231017 | 103800 | 581644850 | 7380 | 7380 | 7380 | 7370 | 215 |
| 490 | 20231017 | 103700 | 580060150 | 7380 | 7360 | 7380 | 7360 | 705 |
| 491 | 20231017 | 103600 | 574862380 | 7370 | 7360 | 7380 | 7350 | 1970 |
| 492 | 20231017 | 103500 | 560362190 | 7360 | 7350 | 7360 | 7350 | 1431 |
| 493 | 20231017 | 103400 | 549843900 | 7350 | 7360 | 7360 | 7340 | 1047 |
| 494 | 20231017 | 103300 | 542143950 | 7370 | 7390 | 7390 | 7370 | 1546 |
| 495 | 20231017 | 103200 | 530743060 | 7390 | 7380 | 7390 | 7380 | 100 |
| 496 | 20231017 | 103100 | 530004090 | 7380 | 7400 | 7400 | 7380 | 1184 |
| 497 | 20231017 | 103000 | 521254860 | 7400 | 7400 | 7400 | 7400 | 53 |
| 498 | 20231017 | 102900 | 520862660 | 7400 | 7390 | 7400 | 7390 | 297 |
| 499 | 20231017 | 102800 | 518666870 | 7400 | 7390 | 7400 | 7390 | 69 |
| 500 | 20231017 | 102700 | 518156930 | 7390 | 7390 | 7390 | 7390 | 33 |
| 501 | 20231017 | 102600 | 517913060 | 7390 | 7390 | 7390 | 7390 | 457 |
| 502 | 20231017 | 102500 | 514535830 | 7400 | 7400 | 7400 | 7390 | 52 |
| 503 | 20231017 | 102400 | 514151530 | 7390 | 7390 | 7390 | 7390 | 58 |
| 504 | 20231017 | 102300 | 513722910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 505 | 20231017 | 102200 | 513722910 | 7400 | 7400 | 7400 | 7400 | 2917 |
| 506 | 20231017 | 102100 | 492137110 | 7410 | 7410 | 7410 | 7410 | 40 |
| 507 | 20231017 | 102000 | 491840710 | 7410 | 7420 | 7420 | 7400 | 632 |
| 508 | 20231017 | 101900 | 487154720 | 7410 | 7410 | 7410 | 7410 | 43 |
| 509 | 20231017 | 101800 | 486836090 | 7400 | 7420 | 7420 | 7400 | 26 |
| 510 | 20231017 | 101700 | 486643460 | 7410 | 7410 | 7420 | 7400 | 109 |
| 511 | 20231017 | 101600 | 485835770 | 7410 | 7410 | 7410 | 7400 | 352 |
| 512 | 20231017 | 101500 | 483229470 | 7410 | 7410 | 7410 | 7400 | 461 |
| 513 | 20231017 | 101400 | 479814240 | 7410 | 7410 | 7420 | 7410 | 329 |
| 514 | 20231017 | 101300 | 477376330 | 7410 | 7410 | 7410 | 7410 | 864 |
| 515 | 20231017 | 101200 | 470974090 | 7420 | 7420 | 7420 | 7420 | 98 |
| 516 | 20231017 | 101100 | 470246930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 517 | 20231017 | 101000 | 470246930 | 7410 | 7410 | 7410 | 7410 | 2 |
| 518 | 20231017 | 100900 | 470232110 | 7420 | 7420 | 7420 | 7420 | 96 |
| 519 | 20231017 | 100800 | 469519790 | 7410 | 7420 | 7420 | 7400 | 378 |
| 520 | 20231017 | 100700 | 466719140 | 7420 | 7420 | 7420 | 7420 | 50 |
| 521 | 20231017 | 100600 | 466348140 | 7410 | 7420 | 7420 | 7410 | 186 |
| 522 | 20231017 | 100500 | 464968520 | 7410 | 7400 | 7410 | 7400 | 733 |
| 523 | 20231017 | 100400 | 459543720 | 7390 | 7390 | 7390 | 7390 | 175 |
| 524 | 20231017 | 100300 | 458250470 | 7400 | 7390 | 7400 | 7380 | 1414 |
| 525 | 20231017 | 100200 | 447801420 | 7390 | 7410 | 7410 | 7390 | 2124 |
| 526 | 20231017 | 100100 | 432087960 | 7410 | 7410 | 7410 | 7410 | 1146 |
| 527 | 20231017 | 100000 | 423596100 | 7420 | 7410 | 7420 | 7410 | 187 |
| 528 | 20231017 | 095900 | 422210200 | 7420 | 7430 | 7430 | 7420 | 1495 |
| 529 | 20231017 | 095800 | 411116480 | 7430 | 7430 | 7430 | 7430 | 106 |
| 530 | 20231017 | 095700 | 410328900 | 7430 | 7420 | 7430 | 7420 | 7 |
| 531 | 20231017 | 095600 | 410276940 | 7430 | 7430 | 7430 | 7430 | 1000 |
| 532 | 20231017 | 095500 | 402846940 | 7430 | 7430 | 7430 | 7430 | 55 |
| 533 | 20231017 | 095400 | 402438290 | 7430 | 7420 | 7430 | 7420 | 496 |
| 534 | 20231017 | 095300 | 398756370 | 7430 | 7430 | 7430 | 7430 | 100 |
| 535 | 20231017 | 095200 | 398013370 | 7430 | 7430 | 7440 | 7430 | 1040 |
| 536 | 20231017 | 095100 | 390286160 | 7440 | 7440 | 7440 | 7440 | 150 |
| 537 | 20231017 | 095000 | 389170160 | 7440 | 7440 | 7450 | 7440 | 33 |
| 538 | 20231017 | 094900 | 388924630 | 7450 | 7450 | 7450 | 7440 | 302 |
| 539 | 20231017 | 094800 | 386677730 | 7450 | 7450 | 7450 | 7450 | 435 |
| 540 | 20231017 | 094700 | 383436980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 541 | 20231017 | 094600 | 383436980 | 7450 | 7500 | 7500 | 7440 | 2814 |
| 542 | 20231017 | 094500 | 362442860 | 7470 | 7480 | 7490 | 7470 | 4738 |
| 543 | 20231017 | 094400 | 326978550 | 7460 | 7460 | 7460 | 7460 | 14 |
| 544 | 20231017 | 094300 | 326874110 | 7480 | 7450 | 7480 | 7450 | 1396 |
| 545 | 20231017 | 094200 | 316454020 | 7450 | 7450 | 7450 | 7450 | 710 |
| 546 | 20231017 | 094100 | 311164520 | 7450 | 7440 | 7450 | 7440 | 215 |
| 547 | 20231017 | 094000 | 309564910 | 7450 | 7450 | 7450 | 7440 | 1034 |
| 548 | 20231017 | 093900 | 301862210 | 7460 | 7460 | 7460 | 7460 | 16 |
| 549 | 20231017 | 093800 | 301742850 | 7460 | 7470 | 7480 | 7450 | 3325 |
| 550 | 20231017 | 093700 | 276925680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 551 | 20231017 | 093600 | 276925680 | 7470 | 7470 | 7470 | 7470 | 271 |
| 552 | 20231017 | 093500 | 274901310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 553 | 20231017 | 093400 | 274901310 | 7470 | 7470 | 7470 | 7470 | 4 |
| 554 | 20231017 | 093300 | 274871430 | 7470 | 7470 | 7470 | 7470 | 1 |
| 555 | 20231017 | 093200 | 274863960 | 7460 | 7460 | 7470 | 7460 | 247 |
| 556 | 20231017 | 093100 | 273021320 | 7460 | 7460 | 7460 | 7460 | 125 |
| 557 | 20231017 | 093000 | 272088820 | 7470 | 7460 | 7470 | 7460 | 74 |
| 558 | 20231017 | 092900 | 271536540 | 7470 | 7470 | 7470 | 7470 | 20 |
| 559 | 20231017 | 092800 | 271387140 | 7470 | 7470 | 7470 | 7470 | 6 |
| 560 | 20231017 | 092700 | 271342320 | 7470 | 7440 | 7470 | 7440 | 2951 |
| 561 | 20231017 | 092600 | 249380180 | 7450 | 7460 | 7460 | 7450 | 94 |
| 562 | 20231017 | 092500 | 248679780 | 7460 | 7460 | 7470 | 7460 | 67 |
| 563 | 20231017 | 092400 | 248179950 | 7460 | 7460 | 7470 | 7460 | 192 |
| 564 | 20231017 | 092300 | 246746570 | 7470 | 7470 | 7470 | 7470 | 30 |
| 565 | 20231017 | 092200 | 246522470 | 7470 | 7450 | 7470 | 7450 | 810 |
| 566 | 20231017 | 092100 | 240483530 | 7450 | 7440 | 7450 | 7440 | 381 |
| 567 | 20231017 | 092000 | 237648880 | 7450 | 7440 | 7450 | 7440 | 55 |
| 568 | 20231017 | 091900 | 237239660 | 7450 | 7440 | 7450 | 7440 | 347 |
| 569 | 20231017 | 091800 | 234655290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 570 | 20231017 | 091700 | 234655290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 571 | 20231017 | 091600 | 234655290 | 7450 | 7430 | 7450 | 7430 | 893 |
| 572 | 20231017 | 091500 | 228017550 | 7430 | 7430 | 7430 | 7420 | 22 |
| 573 | 20231017 | 091400 | 227854290 | 7420 | 7440 | 7440 | 7420 | 333 |
| 574 | 20231017 | 091300 | 225380750 | 7460 | 7440 | 7460 | 7430 | 1039 |
| 575 | 20231017 | 091200 | 217642720 | 7430 | 7480 | 7480 | 7430 | 1343 |
| 576 | 20231017 | 091100 | 207626600 | 7470 | 7450 | 7480 | 7450 | 2230 |
| 577 | 20231017 | 091000 | 190986260 | 7450 | 7430 | 7450 | 7430 | 1241 |
| 578 | 20231017 | 090900 | 181763210 | 7440 | 7420 | 7440 | 7420 | 1230 |
| 579 | 20231017 | 090800 | 172630170 | 7420 | 7440 | 7440 | 7420 | 236 |
| 580 | 20231017 | 090700 | 170876870 | 7440 | 7420 | 7440 | 7420 | 722 |
| 581 | 20231017 | 090600 | 165517520 | 7420 | 7420 | 7420 | 7420 | 461 |
| 582 | 20231017 | 090500 | 162096900 | 7420 | 7430 | 7440 | 7420 | 819 |
| 583 | 20231017 | 090400 | 156016840 | 7440 | 7440 | 7440 | 7440 | 244 |
| 584 | 20231017 | 090300 | 154201480 | 7450 | 7410 | 7460 | 7410 | 1464 |
| 585 | 20231017 | 090200 | 143326280 | 7410 | 7450 | 7450 | 7400 | 4417 |
| 586 | 20231017 | 090100 | 110442790 | 7450 | 7450 | 7450 | 7390 | 399 |
| 587 | 20231017 | 090000 | 107477130 | 7450 | 7300 | 7600 | 7300 | 14571 |