30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 6603 |
| 3 | 20240405 | 184500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240405 | 184400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240405 | 184300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240405 | 184200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240405 | 184100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240405 | 184000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240405 | 183900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240405 | 183800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240405 | 183700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240405 | 183600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240405 | 183500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240405 | 183400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240405 | 183300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240405 | 183200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240405 | 183100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240405 | 183000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240405 | 182900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240405 | 182800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240405 | 182700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240405 | 182600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240405 | 182500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240405 | 182400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240405 | 182300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240405 | 182200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240405 | 182100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240405 | 182000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240405 | 181900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240405 | 181800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240405 | 181700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240405 | 181600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 6603 |
| 33 | 20240405 | 181500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240405 | 181400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240405 | 181300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240405 | 181200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240405 | 181100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240405 | 181000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240405 | 180900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240405 | 180800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240405 | 180700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240405 | 180600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240405 | 180500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240405 | 180400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240405 | 180300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240405 | 180200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240405 | 180100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240405 | 180000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240405 | 175900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240405 | 175800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240405 | 175700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240405 | 175600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240405 | 175500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240405 | 175400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240405 | 175300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240405 | 175200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240405 | 175100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240405 | 175000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240405 | 174900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240405 | 174800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240405 | 174700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240405 | 174600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 6603 |
| 63 | 20240405 | 174500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240405 | 174400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240405 | 174300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240405 | 174200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240405 | 174100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240405 | 174000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240405 | 173900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240405 | 173800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240405 | 173700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240405 | 173600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240405 | 173500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240405 | 173400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240405 | 173300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240405 | 173200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240405 | 173100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240405 | 173000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240405 | 172900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240405 | 172800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240405 | 172700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240405 | 172600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240405 | 172500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240405 | 172400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240405 | 172300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240405 | 172200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240405 | 172100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240405 | 172000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240405 | 171900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240405 | 171800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240405 | 171700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240405 | 171600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 6603 |
| 93 | 20240405 | 171500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240405 | 171400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240405 | 171300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240405 | 171200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240405 | 171100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240405 | 171000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240405 | 170900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240405 | 170800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240405 | 170700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240405 | 170600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240405 | 170500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240405 | 170400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240405 | 170300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240405 | 170200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240405 | 170100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240405 | 170000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240405 | 165900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240405 | 165800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240405 | 165700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240405 | 165600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240405 | 165500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240405 | 165400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240405 | 165300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240405 | 165200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240405 | 165100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240405 | 165000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240405 | 164900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240405 | 164800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240405 | 164700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240405 | 164600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 6603 |
| 123 | 20240405 | 164500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240405 | 164400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240405 | 164300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240405 | 164200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240405 | 164100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240405 | 164000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240405 | 163900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240405 | 163800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240405 | 163700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240405 | 163600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240405 | 163500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240405 | 163400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240405 | 163300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240405 | 163200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240405 | 163100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240405 | 163000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240405 | 162900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240405 | 162800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240405 | 162700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240405 | 162600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240405 | 162500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240405 | 162400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240405 | 162300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240405 | 162200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240405 | 162100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240405 | 162000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240405 | 161900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240405 | 161800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240405 | 161700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240405 | 161600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 6603 |
| 153 | 20240405 | 161500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240405 | 161400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240405 | 161300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240405 | 161200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240405 | 161100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240405 | 161000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240405 | 160900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240405 | 160800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240405 | 160700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240405 | 160600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240405 | 160500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240405 | 160400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240405 | 160300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240405 | 160200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240405 | 160100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240405 | 160000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240405 | 155900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240405 | 155800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240405 | 155700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240405 | 155600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240405 | 155500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240405 | 155400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240405 | 155300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240405 | 155200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240405 | 155100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240405 | 155000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240405 | 154900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240405 | 154800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240405 | 154700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240405 | 154600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 6603 |
| 183 | 20240405 | 154500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240405 | 154400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240405 | 154300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240405 | 154200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240405 | 154100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240405 | 154000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240405 | 153900 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240405 | 153800 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240405 | 153700 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240405 | 153600 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240405 | 153500 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240405 | 153400 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240405 | 153300 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240405 | 153200 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240405 | 153100 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240405 | 153000 | 11536392520 | 8520 | 8520 | 8520 | 8520 | 6603 |
| 199 | 20240405 | 152900 | 11480134960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240405 | 152800 | 11480134960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240405 | 152700 | 11480134960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240405 | 152600 | 11480134960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240405 | 152500 | 11480134960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240405 | 152400 | 11480134960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240405 | 152300 | 11480134960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240405 | 152200 | 11480134960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240405 | 152100 | 11480134960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240405 | 152000 | 11480134960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240405 | 151900 | 11480134960 | 8600 | 8550 | 8600 | 8540 | 4252 |
| 210 | 20240405 | 151800 | 11443777010 | 8600 | 8550 | 8600 | 8550 | 1232 |
| 211 | 20240405 | 151700 | 11433234290 | 8610 | 8610 | 8610 | 8550 | 147 |
| 212 | 20240405 | 151600 | 11431972680 | 8600 | 8540 | 8610 | 8540 | 5181 |
| 213 | 20240405 | 151500 | 11387461920 | 8540 | 8550 | 8550 | 8520 | 436 |
| 214 | 20240405 | 151400 | 11383744090 | 8550 | 8550 | 8550 | 8500 | 599 |
| 215 | 20240405 | 151300 | 11378646420 | 8500 | 8540 | 8550 | 8500 | 1597 |
| 216 | 20240405 | 151200 | 11365044620 | 8540 | 8550 | 8550 | 8540 | 391 |
| 217 | 20240405 | 151100 | 11361702520 | 8550 | 8560 | 8560 | 8540 | 99 |
| 218 | 20240405 | 151000 | 11360855850 | 8560 | 8550 | 8560 | 8500 | 1208 |
| 219 | 20240405 | 150900 | 11350542350 | 8550 | 8550 | 8550 | 8540 | 119 |
| 220 | 20240405 | 150800 | 11349525670 | 8550 | 8570 | 8570 | 8500 | 3710 |
| 221 | 20240405 | 150700 | 11317954200 | 8500 | 8590 | 8590 | 8500 | 2136 |
| 222 | 20240405 | 150600 | 11299713150 | 8590 | 8590 | 8590 | 8580 | 81 |
| 223 | 20240405 | 150500 | 11299017660 | 8590 | 8580 | 8590 | 8570 | 182 |
| 224 | 20240405 | 150400 | 11297456660 | 8580 | 8590 | 8590 | 8570 | 514 |
| 225 | 20240405 | 150300 | 11293046650 | 8590 | 8580 | 8590 | 8570 | 1118 |
| 226 | 20240405 | 150200 | 11283452890 | 8580 | 8570 | 8580 | 8560 | 466 |
| 227 | 20240405 | 150100 | 11279460510 | 8570 | 8580 | 8580 | 8560 | 1345 |
| 228 | 20240405 | 150000 | 11267936890 | 8570 | 8580 | 8580 | 8570 | 439 |
| 229 | 20240405 | 145900 | 11264172840 | 8580 | 8590 | 8590 | 8580 | 353 |
| 230 | 20240405 | 145800 | 11261143990 | 8580 | 8590 | 8590 | 8570 | 1347 |
| 231 | 20240405 | 145700 | 11249587300 | 8590 | 8580 | 8590 | 8580 | 183 |
| 232 | 20240405 | 145600 | 11248016430 | 8580 | 8590 | 8590 | 8580 | 108 |
| 233 | 20240405 | 145500 | 11247089260 | 8600 | 8590 | 8600 | 8590 | 111 |
| 234 | 20240405 | 145400 | 11246135010 | 8600 | 8580 | 8600 | 8580 | 232 |
| 235 | 20240405 | 145300 | 11244143300 | 8590 | 8580 | 8590 | 8580 | 892 |
| 236 | 20240405 | 145200 | 11236484990 | 8570 | 8580 | 8600 | 8570 | 2400 |
| 237 | 20240405 | 145100 | 11215892330 | 8600 | 8610 | 8610 | 8570 | 432 |
| 238 | 20240405 | 145000 | 11212185910 | 8590 | 8580 | 8610 | 8570 | 9205 |
| 239 | 20240405 | 144900 | 11133056000 | 8580 | 8560 | 8580 | 8560 | 1012 |
| 240 | 20240405 | 144800 | 11124384900 | 8560 | 8560 | 8560 | 8540 | 79 |
| 241 | 20240405 | 144700 | 11123708720 | 8560 | 8550 | 8560 | 8550 | 73 |
| 242 | 20240405 | 144600 | 11123084240 | 8560 | 8550 | 8560 | 8520 | 748 |
| 243 | 20240405 | 144500 | 11116704370 | 8560 | 8530 | 8560 | 8510 | 719 |
| 244 | 20240405 | 144400 | 11110576470 | 8510 | 8510 | 8530 | 8500 | 170 |
| 245 | 20240405 | 144300 | 11109129480 | 8510 | 8490 | 8510 | 8430 | 8391 |
| 246 | 20240405 | 144200 | 11037799550 | 8420 | 8510 | 8520 | 8420 | 8014 |
| 247 | 20240405 | 144100 | 10969771240 | 8520 | 8530 | 8560 | 8510 | 480 |
| 248 | 20240405 | 144000 | 10965679990 | 8540 | 8550 | 8560 | 8520 | 5463 |
| 249 | 20240405 | 143900 | 10919068720 | 8560 | 8560 | 8560 | 8540 | 162 |
| 250 | 20240405 | 143800 | 10917683770 | 8560 | 8540 | 8570 | 8540 | 1475 |
| 251 | 20240405 | 143700 | 10905066610 | 8560 | 8570 | 8580 | 8540 | 1643 |
| 252 | 20240405 | 143600 | 10891010020 | 8570 | 8570 | 8570 | 8570 | 253 |
| 253 | 20240405 | 143500 | 10888841810 | 8570 | 8570 | 8570 | 8560 | 242 |
| 254 | 20240405 | 143400 | 10886767970 | 8580 | 8580 | 8590 | 8550 | 392 |
| 255 | 20240405 | 143300 | 10883415570 | 8600 | 8590 | 8600 | 8550 | 658 |
| 256 | 20240405 | 143200 | 10877770360 | 8570 | 8570 | 8610 | 8560 | 295 |
| 257 | 20240405 | 143100 | 10875242770 | 8600 | 8590 | 8620 | 8560 | 4041 |
| 258 | 20240405 | 143000 | 10840609830 | 8590 | 8590 | 8620 | 8580 | 1304 |
| 259 | 20240405 | 142900 | 10829406970 | 8620 | 8580 | 8620 | 8580 | 88 |
| 260 | 20240405 | 142800 | 10828651350 | 8620 | 8630 | 8630 | 8570 | 2367 |
| 261 | 20240405 | 142700 | 10808299270 | 8600 | 8570 | 8630 | 8570 | 678 |
| 262 | 20240405 | 142600 | 10802470410 | 8560 | 8580 | 8580 | 8560 | 167 |
| 263 | 20240405 | 142500 | 10801038920 | 8580 | 8560 | 8730 | 8560 | 3323 |
| 264 | 20240405 | 142400 | 10772359030 | 8550 | 8540 | 8560 | 8530 | 13906 |
| 265 | 20240405 | 142300 | 10653387890 | 8540 | 8570 | 8570 | 8540 | 10334 |
| 266 | 20240405 | 142200 | 10564945810 | 8560 | 8600 | 8610 | 8560 | 5235 |
| 267 | 20240405 | 142100 | 10520074420 | 8600 | 8590 | 8600 | 8590 | 782 |
| 268 | 20240405 | 142000 | 10513351220 | 8590 | 8610 | 8610 | 8590 | 508 |
| 269 | 20240405 | 141900 | 10508985090 | 8600 | 8610 | 8610 | 8600 | 912 |
| 270 | 20240405 | 141800 | 10501139910 | 8610 | 8630 | 8630 | 8610 | 1605 |
| 271 | 20240405 | 141700 | 10487309100 | 8640 | 8630 | 8640 | 8630 | 168 |
| 272 | 20240405 | 141600 | 10485859160 | 8630 | 8640 | 8640 | 8630 | 480 |
| 273 | 20240405 | 141500 | 10481716750 | 8640 | 8630 | 8660 | 8630 | 969 |
| 274 | 20240405 | 141400 | 10473353620 | 8610 | 8600 | 8610 | 8600 | 109 |
| 275 | 20240405 | 141300 | 10472415460 | 8600 | 8650 | 8650 | 8600 | 3635 |
| 276 | 20240405 | 141200 | 10441092010 | 8660 | 8660 | 8660 | 8660 | 11 |
| 277 | 20240405 | 141100 | 10440996750 | 8650 | 8650 | 8650 | 8650 | 436 |
| 278 | 20240405 | 141000 | 10437225350 | 8650 | 8660 | 8660 | 8650 | 562 |
| 279 | 20240405 | 140900 | 10432363620 | 8660 | 8660 | 8660 | 8660 | 524 |
| 280 | 20240405 | 140800 | 10427825780 | 8670 | 8680 | 8680 | 8670 | 592 |
| 281 | 20240405 | 140700 | 10422692960 | 8680 | 8680 | 8680 | 8680 | 9 |
| 282 | 20240405 | 140600 | 10422614840 | 8670 | 8680 | 8680 | 8670 | 1311 |
| 283 | 20240405 | 140500 | 10411242350 | 8690 | 8700 | 8700 | 8690 | 360 |
| 284 | 20240405 | 140400 | 10408111950 | 8690 | 8680 | 8700 | 8680 | 1956 |
| 285 | 20240405 | 140300 | 10391094910 | 8700 | 8690 | 8700 | 8690 | 200 |
| 286 | 20240405 | 140200 | 10389356670 | 8660 | 8690 | 8690 | 8660 | 1080 |
| 287 | 20240405 | 140100 | 10379988870 | 8690 | 8670 | 8690 | 8670 | 545 |
| 288 | 20240405 | 140000 | 10375257280 | 8690 | 8680 | 8690 | 8670 | 1136 |
| 289 | 20240405 | 135900 | 10365403380 | 8690 | 8680 | 8700 | 8680 | 1440 |
| 290 | 20240405 | 135800 | 10352888440 | 8670 | 8670 | 8670 | 8670 | 2 |
| 291 | 20240405 | 135700 | 10352871100 | 8710 | 8670 | 8710 | 8670 | 2109 |
| 292 | 20240405 | 135600 | 10334524350 | 8700 | 8650 | 8700 | 8640 | 284 |
| 293 | 20240405 | 135500 | 10332063600 | 8650 | 8650 | 8650 | 8620 | 79 |
| 294 | 20240405 | 135400 | 10331381750 | 8650 | 8650 | 8650 | 8650 | 33 |
| 295 | 20240405 | 135300 | 10331096300 | 8650 | 8620 | 8650 | 8600 | 4510 |
| 296 | 20240405 | 135200 | 10292147980 | 8600 | 8600 | 8640 | 8600 | 1535 |
| 297 | 20240405 | 135100 | 10278946750 | 8600 | 8640 | 8640 | 8600 | 1206 |
| 298 | 20240405 | 135000 | 10268559970 | 8640 | 8620 | 8640 | 8610 | 759 |
| 299 | 20240405 | 134900 | 10262017150 | 8620 | 8630 | 8630 | 8610 | 1666 |
| 300 | 20240405 | 134800 | 10247659900 | 8630 | 8640 | 8640 | 8630 | 392 |
| 301 | 20240405 | 134700 | 10244276320 | 8640 | 8650 | 8650 | 8640 | 464 |
| 302 | 20240405 | 134600 | 10240266860 | 8640 | 8650 | 8650 | 8640 | 553 |
| 303 | 20240405 | 134500 | 10235485410 | 8700 | 8640 | 8700 | 8630 | 1068 |
| 304 | 20240405 | 134400 | 10226256880 | 8630 | 8660 | 8700 | 8630 | 812 |
| 305 | 20240405 | 134300 | 10219230400 | 8700 | 8700 | 8700 | 8660 | 161 |
| 306 | 20240405 | 134200 | 10217829740 | 8700 | 8650 | 8700 | 8650 | 903 |
| 307 | 20240405 | 134100 | 10210010380 | 8640 | 8630 | 8640 | 8630 | 449 |
| 308 | 20240405 | 134000 | 10206132020 | 8640 | 8640 | 8650 | 8620 | 1006 |
| 309 | 20240405 | 133900 | 10197438780 | 8610 | 8630 | 8630 | 8610 | 130 |
| 310 | 20240405 | 133800 | 10196319230 | 8640 | 8600 | 8650 | 8590 | 5280 |
| 311 | 20240405 | 133700 | 10150847000 | 8620 | 8610 | 8620 | 8600 | 4697 |
| 312 | 20240405 | 133600 | 10110441700 | 8610 | 8610 | 8630 | 8610 | 766 |
| 313 | 20240405 | 133500 | 10103844620 | 8610 | 8630 | 8630 | 8610 | 1089 |
| 314 | 20240405 | 133400 | 10094468280 | 8610 | 8620 | 8630 | 8610 | 885 |
| 315 | 20240405 | 133300 | 10086843120 | 8610 | 8610 | 8660 | 8610 | 793 |
| 316 | 20240405 | 133200 | 10080014230 | 8610 | 8660 | 8660 | 8610 | 1538 |
| 317 | 20240405 | 133100 | 10066742430 | 8660 | 8630 | 8660 | 8630 | 792 |
| 318 | 20240405 | 133000 | 10059906930 | 8630 | 8680 | 8720 | 8630 | 9299 |
| 319 | 20240405 | 132900 | 9979381700 | 8730 | 8710 | 8730 | 8680 | 3833 |
| 320 | 20240405 | 132800 | 9946014480 | 8720 | 8740 | 8740 | 8720 | 137 |
| 321 | 20240405 | 132700 | 9944817720 | 8740 | 8740 | 8740 | 8740 | 500 |
| 322 | 20240405 | 132600 | 9940447720 | 8740 | 8730 | 8740 | 8730 | 1085 |
| 323 | 20240405 | 132500 | 9930975390 | 8730 | 8700 | 8730 | 8700 | 4 |
| 324 | 20240405 | 132400 | 9930940560 | 8700 | 8700 | 8710 | 8700 | 4369 |
| 325 | 20240405 | 132300 | 9892911200 | 8700 | 8700 | 8700 | 8700 | 26 |
| 326 | 20240405 | 132200 | 9892685000 | 8700 | 8700 | 8700 | 8700 | 38 |
| 327 | 20240405 | 132100 | 9892354400 | 8710 | 8700 | 8710 | 8700 | 22 |
| 328 | 20240405 | 132000 | 9892162800 | 8700 | 8710 | 8710 | 8700 | 1252 |
| 329 | 20240405 | 131900 | 9881266900 | 8700 | 8710 | 8710 | 8690 | 3398 |
| 330 | 20240405 | 131800 | 9851710990 | 8710 | 8680 | 8710 | 8680 | 707 |
| 331 | 20240405 | 131700 | 9845564980 | 8680 | 8690 | 8710 | 8680 | 498 |
| 332 | 20240405 | 131600 | 9841237510 | 8690 | 8720 | 8720 | 8690 | 2255 |
| 333 | 20240405 | 131500 | 9821616550 | 8730 | 8730 | 8730 | 8730 | 558 |
| 334 | 20240405 | 131400 | 9816745210 | 8710 | 8740 | 8740 | 8710 | 428 |
| 335 | 20240405 | 131300 | 9813013730 | 8740 | 8750 | 8750 | 8730 | 255 |
| 336 | 20240405 | 131200 | 9810784910 | 8740 | 8740 | 8740 | 8730 | 248 |
| 337 | 20240405 | 131100 | 9808617490 | 8740 | 8730 | 8740 | 8730 | 536 |
| 338 | 20240405 | 131000 | 9803937660 | 8710 | 8710 | 8710 | 8710 | 2850 |
| 339 | 20240405 | 130900 | 9779114160 | 8710 | 8720 | 8720 | 8710 | 823 |
| 340 | 20240405 | 130800 | 9771937670 | 8730 | 8750 | 8750 | 8730 | 88 |
| 341 | 20240405 | 130700 | 9771168370 | 8750 | 8750 | 8750 | 8750 | 35 |
| 342 | 20240405 | 130600 | 9770862120 | 8740 | 8740 | 8740 | 8710 | 1582 |
| 343 | 20240405 | 130500 | 9757039340 | 8700 | 8730 | 8740 | 8700 | 929 |
| 344 | 20240405 | 130400 | 9748937250 | 8730 | 8690 | 8730 | 8690 | 414 |
| 345 | 20240405 | 130300 | 9745333960 | 8690 | 8690 | 8700 | 8680 | 3287 |
| 346 | 20240405 | 130200 | 9716773120 | 8690 | 8700 | 8730 | 8680 | 4593 |
| 347 | 20240405 | 130100 | 9676836340 | 8700 | 8770 | 8770 | 8700 | 14987 |
| 348 | 20240405 | 130000 | 9546203560 | 8780 | 8780 | 8780 | 8780 | 49 |
| 349 | 20240405 | 125900 | 9545773340 | 8770 | 8770 | 8770 | 8760 | 799 |
| 350 | 20240405 | 125800 | 9538771100 | 8770 | 8790 | 8790 | 8770 | 104 |
| 351 | 20240405 | 125700 | 9537858980 | 8760 | 8770 | 8770 | 8760 | 55 |
| 352 | 20240405 | 125600 | 9537377070 | 8760 | 8750 | 8800 | 8750 | 193 |
| 353 | 20240405 | 125500 | 9535687000 | 8750 | 8790 | 8790 | 8750 | 2718 |
| 354 | 20240405 | 125400 | 9511863580 | 8800 | 8810 | 8810 | 8800 | 144 |
| 355 | 20240405 | 125300 | 9510595080 | 8780 | 8790 | 8810 | 8780 | 2171 |
| 356 | 20240405 | 125200 | 9491520350 | 8780 | 8780 | 8790 | 8780 | 528 |
| 357 | 20240405 | 125100 | 9486884410 | 8780 | 8780 | 8810 | 8780 | 1116 |
| 358 | 20240405 | 125000 | 9477083830 | 8780 | 8780 | 8790 | 8780 | 174 |
| 359 | 20240405 | 124900 | 9475555950 | 8780 | 8770 | 8780 | 8770 | 119 |
| 360 | 20240405 | 124800 | 9474511730 | 8780 | 8760 | 8810 | 8760 | 378 |
| 361 | 20240405 | 124700 | 9471197960 | 8760 | 8750 | 8760 | 8740 | 2142 |
| 362 | 20240405 | 124600 | 9452456740 | 8750 | 8770 | 8770 | 8750 | 2413 |
| 363 | 20240405 | 124500 | 9431310660 | 8790 | 8780 | 8790 | 8770 | 571 |
| 364 | 20240405 | 124400 | 9426297570 | 8780 | 8810 | 8810 | 8780 | 1709 |
| 365 | 20240405 | 124300 | 9411276360 | 8810 | 8830 | 8840 | 8810 | 1093 |
| 366 | 20240405 | 124200 | 9401623100 | 8830 | 8850 | 8850 | 8830 | 77 |
| 367 | 20240405 | 124100 | 9400942690 | 8850 | 8840 | 8850 | 8810 | 611 |
| 368 | 20240405 | 124000 | 9395548520 | 8840 | 8880 | 8880 | 8840 | 1908 |
| 369 | 20240405 | 123900 | 9378662210 | 8890 | 8880 | 8890 | 8880 | 443 |
| 370 | 20240405 | 123800 | 9374727180 | 8880 | 8880 | 8880 | 8850 | 1465 |
| 371 | 20240405 | 123700 | 9361719460 | 8880 | 8860 | 8880 | 8850 | 616 |
| 372 | 20240405 | 123600 | 9356250710 | 8890 | 8890 | 8890 | 8880 | 1583 |
| 373 | 20240405 | 123500 | 9342178400 | 8890 | 8850 | 8890 | 8850 | 566 |
| 374 | 20240405 | 123400 | 9337164300 | 8850 | 8890 | 8890 | 8850 | 206 |
| 375 | 20240405 | 123300 | 9335337640 | 8880 | 8880 | 8890 | 8880 | 1355 |
| 376 | 20240405 | 123200 | 9323302870 | 8880 | 8860 | 8880 | 8860 | 997 |
| 377 | 20240405 | 123100 | 9314458570 | 8860 | 8850 | 8860 | 8850 | 50 |
| 378 | 20240405 | 123000 | 9314015770 | 8850 | 8850 | 8850 | 8850 | 0 |
| 379 | 20240405 | 122900 | 9314015770 | 8850 | 8850 | 8850 | 8850 | 50 |
| 380 | 20240405 | 122800 | 9313573270 | 8860 | 8860 | 8860 | 8860 | 7 |
| 381 | 20240405 | 122700 | 9313511250 | 8860 | 8860 | 8860 | 8850 | 131 |
| 382 | 20240405 | 122600 | 9312350710 | 8860 | 8840 | 8860 | 8840 | 1017 |
| 383 | 20240405 | 122500 | 9303360390 | 8860 | 8840 | 8860 | 8840 | 113 |
| 384 | 20240405 | 122400 | 9302361180 | 8860 | 8850 | 8860 | 8840 | 1332 |
| 385 | 20240405 | 122300 | 9290579130 | 8860 | 8850 | 8860 | 8850 | 78 |
| 386 | 20240405 | 122200 | 9289888300 | 8850 | 8850 | 8860 | 8850 | 272 |
| 387 | 20240405 | 122100 | 9287481070 | 8850 | 8850 | 8860 | 8850 | 56 |
| 388 | 20240405 | 122000 | 9286985440 | 8850 | 8850 | 8860 | 8850 | 74 |
| 389 | 20240405 | 121900 | 9286330150 | 8860 | 8840 | 8860 | 8840 | 8 |
| 390 | 20240405 | 121800 | 9286259410 | 8860 | 8860 | 8860 | 8860 | 5 |
| 391 | 20240405 | 121700 | 9286215110 | 8870 | 8860 | 8870 | 8830 | 408 |
| 392 | 20240405 | 121600 | 9282607860 | 8860 | 8880 | 8880 | 8860 | 868 |
| 393 | 20240405 | 121500 | 9274907210 | 8880 | 8860 | 8880 | 8860 | 376 |
| 394 | 20240405 | 121400 | 9271572790 | 8870 | 8860 | 8870 | 8850 | 2433 |
| 395 | 20240405 | 121300 | 9250016100 | 8860 | 8830 | 8860 | 8830 | 155 |
| 396 | 20240405 | 121200 | 9248647420 | 8820 | 8830 | 8860 | 8820 | 360 |
| 397 | 20240405 | 121100 | 9245470590 | 8860 | 8850 | 8860 | 8830 | 16 |
| 398 | 20240405 | 121000 | 9245329210 | 8850 | 8850 | 8870 | 8850 | 1465 |
| 399 | 20240405 | 120900 | 9232354440 | 8810 | 8810 | 8810 | 8810 | 2613 |
| 400 | 20240405 | 120800 | 9209333910 | 8810 | 8810 | 8850 | 8810 | 1157 |
| 401 | 20240405 | 120700 | 9199122180 | 8800 | 8810 | 8810 | 8800 | 1352 |
| 402 | 20240405 | 120600 | 9187221070 | 8800 | 8770 | 8800 | 8770 | 395 |
| 403 | 20240405 | 120500 | 9183746520 | 8760 | 8770 | 8780 | 8750 | 2516 |
| 404 | 20240405 | 120400 | 9161711970 | 8780 | 8780 | 8780 | 8770 | 96 |
| 405 | 20240405 | 120300 | 9160869800 | 8780 | 8780 | 8800 | 8770 | 1525 |
| 406 | 20240405 | 120200 | 9147489340 | 8780 | 8800 | 8800 | 8780 | 111 |
| 407 | 20240405 | 120100 | 9146513890 | 8800 | 8800 | 8800 | 8800 | 7 |
| 408 | 20240405 | 120000 | 9146452290 | 8810 | 8800 | 8810 | 8780 | 68 |
| 409 | 20240405 | 115900 | 9145854400 | 8790 | 8790 | 8790 | 8790 | 200 |
| 410 | 20240405 | 115800 | 9144096400 | 8790 | 8800 | 8800 | 8790 | 415 |
| 411 | 20240405 | 115700 | 9140444820 | 8800 | 8810 | 8810 | 8800 | 1097 |
| 412 | 20240405 | 115600 | 9130790700 | 8810 | 8800 | 8810 | 8800 | 407 |
| 413 | 20240405 | 115500 | 9127207930 | 8800 | 8780 | 8800 | 8780 | 268 |
| 414 | 20240405 | 115400 | 9124849550 | 8800 | 8790 | 8800 | 8780 | 1588 |
| 415 | 20240405 | 115300 | 9110891500 | 8800 | 8800 | 8820 | 8800 | 1320 |
| 416 | 20240405 | 115200 | 9099275380 | 8820 | 8810 | 8820 | 8800 | 975 |
| 417 | 20240405 | 115100 | 9090678690 | 8810 | 8810 | 8820 | 8800 | 1034 |
| 418 | 20240405 | 115000 | 9081570720 | 8820 | 8830 | 8830 | 8810 | 394 |
| 419 | 20240405 | 114900 | 9078095140 | 8830 | 8810 | 8830 | 8800 | 1201 |
| 420 | 20240405 | 114800 | 9067516640 | 8810 | 8830 | 8830 | 8810 | 397 |
| 421 | 20240405 | 114700 | 9064018830 | 8830 | 8820 | 8830 | 8820 | 653 |
| 422 | 20240405 | 114600 | 9058258690 | 8840 | 8840 | 8840 | 8840 | 9 |
| 423 | 20240405 | 114500 | 9058179130 | 8840 | 8840 | 8840 | 8820 | 1093 |
| 424 | 20240405 | 114400 | 9048521630 | 8840 | 8840 | 8840 | 8830 | 728 |
| 425 | 20240405 | 114300 | 9042090330 | 8860 | 8830 | 8860 | 8830 | 292 |
| 426 | 20240405 | 114200 | 9039511310 | 8860 | 8860 | 8870 | 8860 | 89 |
| 427 | 20240405 | 114100 | 9038722470 | 8860 | 8880 | 8880 | 8830 | 1444 |
| 428 | 20240405 | 114000 | 9025952030 | 8880 | 8860 | 8880 | 8830 | 796 |
| 429 | 20240405 | 113900 | 9018891620 | 8880 | 8810 | 8880 | 8810 | 1165 |
| 430 | 20240405 | 113800 | 9008592190 | 8810 | 8810 | 8810 | 8790 | 25 |
| 431 | 20240405 | 113700 | 9008372400 | 8820 | 8790 | 8820 | 8780 | 2597 |
| 432 | 20240405 | 113600 | 8985545620 | 8790 | 8780 | 8790 | 8780 | 1069 |
| 433 | 20240405 | 113500 | 8976159720 | 8790 | 8790 | 8800 | 8790 | 575 |
| 434 | 20240405 | 113400 | 8971105400 | 8790 | 8790 | 8790 | 8780 | 1584 |
| 435 | 20240405 | 113300 | 8957195620 | 8790 | 8790 | 8790 | 8780 | 929 |
| 436 | 20240405 | 113200 | 8949038970 | 8790 | 8790 | 8790 | 8780 | 994 |
| 437 | 20240405 | 113100 | 8940310730 | 8790 | 8820 | 8820 | 8780 | 2863 |
| 438 | 20240405 | 113000 | 8915114090 | 8820 | 8820 | 8820 | 8810 | 619 |
| 439 | 20240405 | 112900 | 8909658670 | 8820 | 8830 | 8830 | 8820 | 70 |
| 440 | 20240405 | 112800 | 8909040670 | 8800 | 8830 | 8840 | 8800 | 473 |
| 441 | 20240405 | 112700 | 8904864240 | 8780 | 8780 | 8790 | 8770 | 1538 |
| 442 | 20240405 | 112600 | 8891362880 | 8780 | 8790 | 8790 | 8770 | 1034 |
| 443 | 20240405 | 112500 | 8882286490 | 8790 | 8830 | 8830 | 8790 | 2124 |
| 444 | 20240405 | 112400 | 8863581280 | 8830 | 8820 | 8830 | 8820 | 1132 |
| 445 | 20240405 | 112300 | 8853596990 | 8820 | 8820 | 8820 | 8820 | 95 |
| 446 | 20240405 | 112200 | 8852759090 | 8820 | 8820 | 8820 | 8810 | 2169 |
| 447 | 20240405 | 112100 | 8833629490 | 8850 | 8840 | 8850 | 8840 | 631 |
| 448 | 20240405 | 112000 | 8828047420 | 8840 | 8850 | 8850 | 8840 | 271 |
| 449 | 20240405 | 111900 | 8825649770 | 8850 | 8840 | 8850 | 8800 | 7723 |
| 450 | 20240405 | 111800 | 8757562200 | 8840 | 8850 | 8860 | 8800 | 1349 |
| 451 | 20240405 | 111700 | 8745622980 | 8850 | 8870 | 8870 | 8850 | 3429 |
| 452 | 20240405 | 111600 | 8715250990 | 8880 | 8790 | 8880 | 8790 | 1256 |
| 453 | 20240405 | 111500 | 8704140880 | 8770 | 8810 | 8810 | 8770 | 15279 |
| 454 | 20240405 | 111400 | 8569608720 | 8800 | 8770 | 8860 | 8770 | 1133 |
| 455 | 20240405 | 111300 | 8559650350 | 8780 | 8850 | 8860 | 8780 | 15203 |
| 456 | 20240405 | 111200 | 8425771490 | 8850 | 8880 | 8880 | 8850 | 68 |
| 457 | 20240405 | 111100 | 8425168710 | 8850 | 8850 | 8850 | 8840 | 3419 |
| 458 | 20240405 | 111000 | 8394928310 | 8850 | 8880 | 8880 | 8850 | 3289 |
| 459 | 20240405 | 110900 | 8365769780 | 8880 | 8910 | 8910 | 8880 | 2778 |
| 460 | 20240405 | 110800 | 8341061210 | 8900 | 8920 | 8920 | 8900 | 420 |
| 461 | 20240405 | 110700 | 8337318660 | 8920 | 8950 | 8950 | 8900 | 1683 |
| 462 | 20240405 | 110600 | 8322302850 | 8950 | 8970 | 8970 | 8950 | 1682 |
| 463 | 20240405 | 110500 | 8307226010 | 8970 | 8980 | 9000 | 8970 | 1792 |
| 464 | 20240405 | 110400 | 8291119270 | 8990 | 8990 | 9000 | 8960 | 2593 |
| 465 | 20240405 | 110300 | 8267822180 | 8990 | 8960 | 9000 | 8960 | 2308 |
| 466 | 20240405 | 110200 | 8247131460 | 8960 | 8960 | 8960 | 8960 | 227 |
| 467 | 20240405 | 110100 | 8245097540 | 8960 | 8950 | 8960 | 8950 | 835 |
| 468 | 20240405 | 110000 | 8237622610 | 8940 | 8950 | 8950 | 8940 | 271 |
| 469 | 20240405 | 105900 | 8235197260 | 8940 | 8910 | 8940 | 8910 | 1888 |
| 470 | 20240405 | 105800 | 8218330050 | 8910 | 8930 | 8940 | 8910 | 109 |
| 471 | 20240405 | 105700 | 8217357870 | 8920 | 8920 | 8940 | 8920 | 352 |
| 472 | 20240405 | 105600 | 8214218010 | 8940 | 8950 | 8950 | 8900 | 1076 |
| 473 | 20240405 | 105500 | 8204637350 | 8950 | 8950 | 8950 | 8940 | 143 |
| 474 | 20240405 | 105400 | 8203357510 | 8950 | 8870 | 8950 | 8870 | 607 |
| 475 | 20240405 | 105300 | 8197963380 | 8870 | 8900 | 8910 | 8870 | 2419 |
| 476 | 20240405 | 105200 | 8176470150 | 8900 | 8900 | 8900 | 8890 | 2002 |
| 477 | 20240405 | 105100 | 8158652760 | 8910 | 8910 | 8910 | 8890 | 592 |
| 478 | 20240405 | 105000 | 8153384760 | 8890 | 8910 | 8910 | 8890 | 1383 |
| 479 | 20240405 | 104900 | 8141079440 | 8910 | 8890 | 8950 | 8890 | 2884 |
| 480 | 20240405 | 104800 | 8115285070 | 8950 | 8900 | 8950 | 8890 | 5605 |
| 481 | 20240405 | 104700 | 8065434110 | 8900 | 8960 | 8960 | 8900 | 5202 |
| 482 | 20240405 | 104600 | 8019061660 | 8950 | 8970 | 9000 | 8940 | 2615 |
| 483 | 20240405 | 104500 | 7995631420 | 8970 | 9000 | 9000 | 8960 | 2207 |
| 484 | 20240405 | 104400 | 7975835160 | 9000 | 9010 | 9010 | 8980 | 1579 |
| 485 | 20240405 | 104300 | 7961625920 | 9050 | 9020 | 9050 | 9000 | 847 |
| 486 | 20240405 | 104200 | 7953997450 | 9010 | 9050 | 9050 | 9010 | 10232 |
| 487 | 20240405 | 104100 | 7861698280 | 9060 | 9040 | 9090 | 9020 | 3751 |
| 488 | 20240405 | 104000 | 7827682720 | 9030 | 9040 | 9050 | 9020 | 2824 |
| 489 | 20240405 | 103900 | 7802185860 | 9040 | 8960 | 9050 | 8960 | 7467 |
| 490 | 20240405 | 103800 | 7734863210 | 8960 | 8950 | 9000 | 8930 | 775 |
| 491 | 20240405 | 103700 | 7727922180 | 8950 | 9000 | 9000 | 8910 | 2218 |
| 492 | 20240405 | 103600 | 7708063830 | 9000 | 9000 | 9010 | 8960 | 607 |
| 493 | 20240405 | 103500 | 7702602420 | 9000 | 8930 | 9000 | 8920 | 1465 |
| 494 | 20240405 | 103400 | 7689495250 | 8930 | 8990 | 9010 | 8900 | 3717 |
| 495 | 20240405 | 103300 | 7656204240 | 9020 | 8990 | 9020 | 8980 | 244 |
| 496 | 20240405 | 103200 | 7654011340 | 9020 | 9000 | 9050 | 8980 | 1282 |
| 497 | 20240405 | 103100 | 7642472960 | 9050 | 9050 | 9060 | 9000 | 7615 |
| 498 | 20240405 | 103000 | 7573735380 | 9050 | 9120 | 9140 | 9050 | 2685 |
| 499 | 20240405 | 102900 | 7549268770 | 9120 | 9050 | 9120 | 9010 | 7675 |
| 500 | 20240405 | 102800 | 7479635030 | 9050 | 9050 | 9060 | 9030 | 3953 |
| 501 | 20240405 | 102700 | 7443893510 | 9060 | 9070 | 9070 | 9050 | 1632 |
| 502 | 20240405 | 102600 | 7429108500 | 9090 | 9110 | 9110 | 9060 | 1628 |
| 503 | 20240405 | 102500 | 7414331140 | 9110 | 9150 | 9150 | 9080 | 1313 |
| 504 | 20240405 | 102400 | 7402374510 | 9140 | 9080 | 9150 | 9080 | 1608 |
| 505 | 20240405 | 102300 | 7387708430 | 9080 | 9060 | 9100 | 9050 | 482 |
| 506 | 20240405 | 102200 | 7383339820 | 9040 | 9170 | 9170 | 9040 | 3774 |
| 507 | 20240405 | 102100 | 7349089470 | 9170 | 9170 | 9200 | 9070 | 6694 |
| 508 | 20240405 | 102000 | 7287699170 | 9180 | 9060 | 9190 | 9060 | 13106 |
| 509 | 20240405 | 101900 | 7168246980 | 9090 | 9050 | 9090 | 9030 | 3854 |
| 510 | 20240405 | 101800 | 7133332420 | 9050 | 8960 | 9050 | 8960 | 10623 |
| 511 | 20240405 | 101700 | 7037630340 | 8950 | 8900 | 8950 | 8890 | 10650 |
| 512 | 20240405 | 101600 | 6942500400 | 8900 | 8900 | 8910 | 8870 | 841 |
| 513 | 20240405 | 101500 | 6935017270 | 8900 | 8890 | 8900 | 8890 | 1545 |
| 514 | 20240405 | 101400 | 6921270080 | 8900 | 8880 | 8900 | 8850 | 4586 |
| 515 | 20240405 | 101300 | 6880532210 | 8840 | 8880 | 8880 | 8840 | 4230 |
| 516 | 20240405 | 101200 | 6843087330 | 8880 | 8880 | 8880 | 8880 | 250 |
| 517 | 20240405 | 101100 | 6840867330 | 8880 | 8890 | 8890 | 8850 | 2803 |
| 518 | 20240405 | 101000 | 6816030630 | 8890 | 8890 | 8890 | 8850 | 5744 |
| 519 | 20240405 | 100900 | 6765110220 | 8890 | 8890 | 8890 | 8890 | 455 |
| 520 | 20240405 | 100800 | 6761065270 | 8890 | 8910 | 8920 | 8880 | 2301 |
| 521 | 20240405 | 100700 | 6740583190 | 8910 | 8910 | 8930 | 8870 | 3045 |
| 522 | 20240405 | 100600 | 6713449250 | 8890 | 8850 | 8910 | 8850 | 6771 |
| 523 | 20240405 | 100500 | 6653246880 | 8850 | 8850 | 8850 | 8850 | 2145 |
| 524 | 20240405 | 100400 | 6634263630 | 8850 | 8880 | 8890 | 8850 | 4577 |
| 525 | 20240405 | 100300 | 6593685990 | 8860 | 8860 | 8900 | 8860 | 1505 |
| 526 | 20240405 | 100200 | 6580338150 | 8860 | 8920 | 8920 | 8850 | 3786 |
| 527 | 20240405 | 100100 | 6546657580 | 8910 | 8860 | 8910 | 8800 | 11255 |
| 528 | 20240405 | 100000 | 6447117520 | 8860 | 8940 | 8940 | 8860 | 16899 |
| 529 | 20240405 | 095900 | 6296635180 | 8950 | 8990 | 8990 | 8940 | 5022 |
| 530 | 20240405 | 095800 | 6251648560 | 8990 | 9020 | 9020 | 8980 | 3679 |
| 531 | 20240405 | 095700 | 6218541440 | 9030 | 9020 | 9070 | 9010 | 968 |
| 532 | 20240405 | 095600 | 6209805110 | 9070 | 9050 | 9070 | 9000 | 13450 |
| 533 | 20240405 | 095500 | 6088510770 | 9070 | 9070 | 9080 | 9070 | 2574 |
| 534 | 20240405 | 095400 | 6065162350 | 9070 | 9120 | 9120 | 9060 | 1891 |
| 535 | 20240405 | 095300 | 6047982130 | 9120 | 9120 | 9120 | 9100 | 1507 |
| 536 | 20240405 | 095200 | 6034239810 | 9120 | 9110 | 9140 | 9100 | 6981 |
| 537 | 20240405 | 095100 | 5970534750 | 9100 | 9000 | 9100 | 8990 | 17588 |
| 538 | 20240405 | 095000 | 5811101640 | 9030 | 8960 | 9030 | 8930 | 3368 |
| 539 | 20240405 | 094900 | 5780828930 | 8970 | 9040 | 9050 | 8930 | 14046 |
| 540 | 20240405 | 094800 | 5654466790 | 9040 | 9050 | 9060 | 9020 | 7077 |
| 541 | 20240405 | 094700 | 5590479500 | 9020 | 9050 | 9070 | 9020 | 6206 |
| 542 | 20240405 | 094600 | 5534388940 | 9050 | 9040 | 9080 | 9010 | 11265 |
| 543 | 20240405 | 094500 | 5432617270 | 9080 | 9070 | 9080 | 9030 | 10425 |
| 544 | 20240405 | 094400 | 5338255420 | 9070 | 9180 | 9180 | 9060 | 7723 |
| 545 | 20240405 | 094300 | 5268038410 | 9140 | 9230 | 9230 | 9140 | 15416 |
| 546 | 20240405 | 094200 | 5126575760 | 9230 | 9120 | 9230 | 9120 | 17733 |
| 547 | 20240405 | 094100 | 4963595250 | 9150 | 9100 | 9190 | 9100 | 9889 |
| 548 | 20240405 | 094000 | 4872938600 | 9080 | 9200 | 9210 | 9050 | 19330 |
| 549 | 20240405 | 093900 | 4696519500 | 9170 | 9130 | 9230 | 9100 | 12796 |
| 550 | 20240405 | 093800 | 4579132930 | 9140 | 9020 | 9200 | 9000 | 18865 |
| 551 | 20240405 | 093700 | 4407338190 | 9000 | 9200 | 9240 | 8920 | 56204 |
| 552 | 20240405 | 093600 | 3897221470 | 9200 | 9270 | 9300 | 9130 | 37641 |
| 553 | 20240405 | 093500 | 3551044140 | 9250 | 9180 | 9470 | 9180 | 83825 |
| 554 | 20240405 | 093400 | 2770690750 | 9220 | 9300 | 9310 | 9130 | 85231 |
| 555 | 20240405 | 093300 | 1982066000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 556 | 20240405 | 093200 | 1982066000 | 9070 | 8960 | 9070 | 8940 | 8479 |
| 557 | 20240405 | 093100 | 1905665560 | 8960 | 8880 | 8980 | 8850 | 24889 |
| 558 | 20240405 | 093000 | 1683677860 | 8850 | 8820 | 8900 | 8820 | 16591 |
| 559 | 20240405 | 092900 | 1536347570 | 8820 | 8790 | 8920 | 8770 | 25284 |
| 560 | 20240405 | 092800 | 1312604780 | 8740 | 8680 | 8790 | 8680 | 17223 |
| 561 | 20240405 | 092700 | 1162260160 | 8680 | 8690 | 8700 | 8600 | 7684 |
| 562 | 20240405 | 092600 | 1095678600 | 8690 | 8690 | 8700 | 8650 | 11689 |
| 563 | 20240405 | 092500 | 994187390 | 8690 | 8650 | 8690 | 8640 | 5371 |
| 564 | 20240405 | 092400 | 947686680 | 8650 | 8620 | 8660 | 8600 | 8470 |
| 565 | 20240405 | 092300 | 874490980 | 8610 | 8450 | 8620 | 8450 | 10803 |
| 566 | 20240405 | 092200 | 782189460 | 8480 | 8450 | 8500 | 8440 | 783 |
| 567 | 20240405 | 092100 | 775574570 | 8510 | 8510 | 8510 | 8440 | 1954 |
| 568 | 20240405 | 092000 | 758972570 | 8510 | 8440 | 8510 | 8440 | 11251 |
| 569 | 20240405 | 091900 | 663551200 | 8460 | 8410 | 8460 | 8380 | 3866 |
| 570 | 20240405 | 091800 | 630996240 | 8420 | 8410 | 8420 | 8380 | 1652 |
| 571 | 20240405 | 091700 | 617115020 | 8410 | 8400 | 8410 | 8350 | 2852 |
| 572 | 20240405 | 091600 | 593250700 | 8400 | 8420 | 8420 | 8360 | 6334 |
| 573 | 20240405 | 091500 | 540110780 | 8430 | 8440 | 8440 | 8410 | 339 |
| 574 | 20240405 | 091400 | 537255190 | 8440 | 8470 | 8470 | 8430 | 213 |
| 575 | 20240405 | 091300 | 535457270 | 8470 | 8460 | 8470 | 8430 | 2077 |
| 576 | 20240405 | 091200 | 517916160 | 8460 | 8450 | 8470 | 8440 | 1303 |
| 577 | 20240405 | 091100 | 506903420 | 8450 | 8470 | 8470 | 8450 | 430 |
| 578 | 20240405 | 091000 | 503262730 | 8490 | 8490 | 8490 | 8460 | 462 |
| 579 | 20240405 | 090900 | 499343100 | 8490 | 8450 | 8490 | 8440 | 6221 |
| 580 | 20240405 | 090800 | 446797080 | 8450 | 8440 | 8450 | 8400 | 3553 |
| 581 | 20240405 | 090700 | 416917360 | 8410 | 8440 | 8460 | 8410 | 2737 |
| 582 | 20240405 | 090600 | 393846920 | 8440 | 8490 | 8500 | 8440 | 5875 |
| 583 | 20240405 | 090500 | 344065590 | 8500 | 8510 | 8520 | 8500 | 1345 |
| 584 | 20240405 | 090400 | 332619640 | 8520 | 8530 | 8540 | 8450 | 3014 |
| 585 | 20240405 | 090300 | 306982780 | 8540 | 8400 | 8540 | 8390 | 4606 |
| 586 | 20240405 | 090200 | 267960530 | 8420 | 8450 | 8480 | 8390 | 2030 |
| 587 | 20240405 | 090100 | 250864190 | 8450 | 8500 | 8560 | 8430 | 6052 |
| 588 | 20240405 | 090000 | 199519080 | 8500 | 8250 | 8500 | 8220 | 22925 |