29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 1361 |
| 3 | 20240308 | 184900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240308 | 184800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240308 | 184700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240308 | 184600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240308 | 184500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240308 | 184400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240308 | 184300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240308 | 184200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240308 | 184100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240308 | 184000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240308 | 183900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240308 | 183800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240308 | 183700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240308 | 183600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240308 | 183500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240308 | 183400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240308 | 183300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240308 | 183200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240308 | 183100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240308 | 183000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240308 | 182900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240308 | 182800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240308 | 182700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240308 | 182600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240308 | 182500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240308 | 182400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240308 | 182300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240308 | 182200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240308 | 182100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240308 | 182000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 1361 |
| 33 | 20240308 | 181900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240308 | 181800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240308 | 181700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240308 | 181600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240308 | 181500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240308 | 181400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240308 | 181300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240308 | 181200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240308 | 181100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240308 | 181000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240308 | 180900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240308 | 180800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240308 | 180700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240308 | 180600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240308 | 180500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240308 | 180400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240308 | 180300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240308 | 180200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240308 | 180100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240308 | 180000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240308 | 175900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240308 | 175800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240308 | 175700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240308 | 175600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240308 | 175500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240308 | 175400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240308 | 175300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240308 | 175200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240308 | 175100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240308 | 175000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 1361 |
| 63 | 20240308 | 174900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240308 | 174800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240308 | 174700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240308 | 174600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240308 | 174500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240308 | 174400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240308 | 174300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240308 | 174200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240308 | 174100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240308 | 174000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240308 | 173900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240308 | 173800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240308 | 173700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240308 | 173600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240308 | 173500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240308 | 173400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240308 | 173300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240308 | 173200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240308 | 173100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240308 | 173000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240308 | 172900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240308 | 172800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240308 | 172700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240308 | 172600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240308 | 172500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240308 | 172400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240308 | 172300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240308 | 172200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240308 | 172100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240308 | 172000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 1361 |
| 93 | 20240308 | 171900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240308 | 171800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240308 | 171700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240308 | 171600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240308 | 171500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240308 | 171400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240308 | 171300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240308 | 171200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240308 | 171100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240308 | 171000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240308 | 170900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240308 | 170800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240308 | 170700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240308 | 170600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240308 | 170500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240308 | 170400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240308 | 170300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240308 | 170200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240308 | 170100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240308 | 170000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240308 | 165900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240308 | 165800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240308 | 165700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240308 | 165600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240308 | 165500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240308 | 165400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240308 | 165300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240308 | 165200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240308 | 165100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240308 | 165000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 1361 |
| 123 | 20240308 | 164900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240308 | 164800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240308 | 164700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240308 | 164600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240308 | 164500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240308 | 164400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240308 | 164300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240308 | 164200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240308 | 164100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240308 | 164000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240308 | 163900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240308 | 163800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240308 | 163700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240308 | 163600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240308 | 163500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240308 | 163400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240308 | 163300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240308 | 163200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240308 | 163100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240308 | 163000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240308 | 162900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240308 | 162800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240308 | 162700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240308 | 162600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240308 | 162500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240308 | 162400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240308 | 162300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240308 | 162200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240308 | 162100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240308 | 162000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 1361 |
| 153 | 20240308 | 161900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240308 | 161800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240308 | 161700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240308 | 161600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240308 | 161500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240308 | 161400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240308 | 161300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240308 | 161200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240308 | 161100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240308 | 161000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240308 | 160900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240308 | 160800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240308 | 160700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240308 | 160600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240308 | 160500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240308 | 160400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240308 | 160300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240308 | 160200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240308 | 160100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240308 | 160000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240308 | 155900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240308 | 155800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240308 | 155700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240308 | 155600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240308 | 155500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240308 | 155400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240308 | 155300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240308 | 155200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240308 | 155100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240308 | 155000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 1361 |
| 183 | 20240308 | 154900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240308 | 154800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240308 | 154700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240308 | 154600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240308 | 154500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240308 | 154400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240308 | 154300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240308 | 154200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240308 | 154100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240308 | 154000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240308 | 153900 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240308 | 153800 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240308 | 153700 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240308 | 153600 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240308 | 153500 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240308 | 153400 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240308 | 153300 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240308 | 153200 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240308 | 153100 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240308 | 153000 | 1239573015 | 2010 | 2010 | 2010 | 2010 | 1361 |
| 203 | 20240308 | 152900 | 1236837405 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20240308 | 152800 | 1236837405 | 2005 | 2005 | 2005 | 2005 | 0 |
| 205 | 20240308 | 152700 | 1236837405 | 2005 | 2005 | 2005 | 2005 | 0 |
| 206 | 20240308 | 152600 | 1236837405 | 2005 | 2005 | 2005 | 2005 | 0 |
| 207 | 20240308 | 152500 | 1236837405 | 2005 | 2005 | 2005 | 2005 | 0 |
| 208 | 20240308 | 152400 | 1236837405 | 2005 | 2005 | 2005 | 2005 | 0 |
| 209 | 20240308 | 152300 | 1236837405 | 2005 | 2005 | 2005 | 2005 | 0 |
| 210 | 20240308 | 152200 | 1236837405 | 2005 | 2005 | 2005 | 2005 | 0 |
| 211 | 20240308 | 152100 | 1236837405 | 2005 | 2005 | 2005 | 2005 | 0 |
| 212 | 20240308 | 152000 | 1236837405 | 2005 | 2005 | 2005 | 2005 | 0 |
| 213 | 20240308 | 151900 | 1236837405 | 2005 | 2005 | 2005 | 2005 | 46 |
| 214 | 20240308 | 151800 | 1236745175 | 2010 | 2005 | 2010 | 2005 | 1123 |
| 215 | 20240308 | 151700 | 1234493505 | 2005 | 2005 | 2005 | 2000 | 8909 |
| 216 | 20240308 | 151600 | 1216631460 | 2005 | 2000 | 2005 | 2000 | 1001 |
| 217 | 20240308 | 151500 | 1214629455 | 2000 | 2000 | 2000 | 2000 | 40 |
| 218 | 20240308 | 151400 | 1214549455 | 2000 | 2000 | 2000 | 2000 | 440 |
| 219 | 20240308 | 151300 | 1213669455 | 2005 | 2005 | 2005 | 2005 | 0 |
| 220 | 20240308 | 151200 | 1213669455 | 2005 | 2005 | 2005 | 2005 | 11 |
| 221 | 20240308 | 151100 | 1213647400 | 2000 | 2005 | 2005 | 2000 | 207 |
| 222 | 20240308 | 151000 | 1213233395 | 2000 | 2000 | 2000 | 2000 | 120 |
| 223 | 20240308 | 150900 | 1212993395 | 2000 | 2005 | 2005 | 2000 | 12 |
| 224 | 20240308 | 150800 | 1212969385 | 2005 | 2005 | 2005 | 2000 | 3807 |
| 225 | 20240308 | 150700 | 1205345375 | 2005 | 2005 | 2010 | 2005 | 8552 |
| 226 | 20240308 | 150600 | 1188198610 | 2005 | 2005 | 2005 | 2005 | 100 |
| 227 | 20240308 | 150500 | 1187998110 | 2005 | 2010 | 2010 | 2005 | 61 |
| 228 | 20240308 | 150400 | 1187875800 | 2005 | 2000 | 2010 | 2000 | 4961 |
| 229 | 20240308 | 150300 | 1177934035 | 2000 | 2000 | 2000 | 2000 | 25 |
| 230 | 20240308 | 150200 | 1177884035 | 2000 | 2000 | 2000 | 2000 | 200 |
| 231 | 20240308 | 150100 | 1177484035 | 2005 | 2005 | 2005 | 2000 | 1010 |
| 232 | 20240308 | 150000 | 1175459035 | 2005 | 2005 | 2005 | 2005 | 272 |
| 233 | 20240308 | 145900 | 1174913675 | 2010 | 2010 | 2010 | 2005 | 131 |
| 234 | 20240308 | 145800 | 1174650370 | 2010 | 2005 | 2010 | 2005 | 82 |
| 235 | 20240308 | 145700 | 1174485905 | 2005 | 2005 | 2005 | 2005 | 1626 |
| 236 | 20240308 | 145600 | 1171225775 | 2005 | 2005 | 2010 | 2005 | 4086 |
| 237 | 20240308 | 145500 | 1163033195 | 2005 | 2005 | 2005 | 2005 | 217 |
| 238 | 20240308 | 145400 | 1162598110 | 2005 | 2005 | 2005 | 2005 | 247 |
| 239 | 20240308 | 145300 | 1162102875 | 2005 | 2005 | 2005 | 2005 | 0 |
| 240 | 20240308 | 145200 | 1162102875 | 2005 | 2005 | 2005 | 2005 | 343 |
| 241 | 20240308 | 145100 | 1161415160 | 2005 | 2005 | 2005 | 2005 | 100 |
| 242 | 20240308 | 145000 | 1161214660 | 2005 | 2005 | 2005 | 2005 | 0 |
| 243 | 20240308 | 144900 | 1161214660 | 2005 | 2005 | 2005 | 2005 | 7 |
| 244 | 20240308 | 144800 | 1161200625 | 2005 | 2005 | 2010 | 2005 | 2106 |
| 245 | 20240308 | 144700 | 1156973095 | 2005 | 2005 | 2005 | 2005 | 0 |
| 246 | 20240308 | 144600 | 1156973095 | 2005 | 2005 | 2005 | 2005 | 21 |
| 247 | 20240308 | 144500 | 1156930990 | 2005 | 2005 | 2005 | 2005 | 401 |
| 248 | 20240308 | 144400 | 1156126985 | 2010 | 2010 | 2010 | 2010 | 50 |
| 249 | 20240308 | 144300 | 1156026485 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20240308 | 144200 | 1156026485 | 2010 | 2010 | 2010 | 2010 | 1 |
| 251 | 20240308 | 144100 | 1156024475 | 2005 | 2005 | 2010 | 2005 | 502 |
| 252 | 20240308 | 144000 | 1155015465 | 2005 | 2005 | 2005 | 2005 | 2 |
| 253 | 20240308 | 143900 | 1155011455 | 2005 | 2005 | 2005 | 2005 | 830 |
| 254 | 20240308 | 143800 | 1153347305 | 2005 | 2005 | 2005 | 2005 | 0 |
| 255 | 20240308 | 143700 | 1153347305 | 2005 | 2005 | 2005 | 2005 | 53 |
| 256 | 20240308 | 143600 | 1153241040 | 2005 | 2005 | 2005 | 2005 | 207 |
| 257 | 20240308 | 143500 | 1152826005 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20240308 | 143400 | 1152826005 | 2010 | 2010 | 2010 | 2010 | 87 |
| 259 | 20240308 | 143300 | 1152651135 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20240308 | 143200 | 1152651135 | 2010 | 2010 | 2010 | 2010 | 10 |
| 261 | 20240308 | 143100 | 1152631035 | 2005 | 2005 | 2005 | 2005 | 100 |
| 262 | 20240308 | 143000 | 1152430535 | 2005 | 2005 | 2005 | 2005 | 61 |
| 263 | 20240308 | 142900 | 1152308230 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 264 | 20240308 | 142800 | 1150303230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 265 | 20240308 | 142700 | 1150303230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 266 | 20240308 | 142600 | 1150303230 | 2010 | 2005 | 2010 | 2005 | 1456 |
| 267 | 20240308 | 142500 | 1147383920 | 2010 | 2010 | 2010 | 2010 | 0 |
| 268 | 20240308 | 142400 | 1147383920 | 2010 | 2010 | 2010 | 2010 | 0 |
| 269 | 20240308 | 142300 | 1147383920 | 2010 | 2010 | 2010 | 2010 | 1 |
| 270 | 20240308 | 142200 | 1147381910 | 2005 | 2005 | 2005 | 2005 | 2 |
| 271 | 20240308 | 142100 | 1147377900 | 2005 | 2005 | 2005 | 2005 | 27 |
| 272 | 20240308 | 142000 | 1147323765 | 2010 | 2005 | 2010 | 2005 | 3 |
| 273 | 20240308 | 141900 | 1147317745 | 2005 | 2005 | 2005 | 2005 | 797 |
| 274 | 20240308 | 141800 | 1145719760 | 2010 | 2010 | 2010 | 2005 | 251 |
| 275 | 20240308 | 141700 | 1145215255 | 2010 | 2005 | 2010 | 2005 | 251 |
| 276 | 20240308 | 141600 | 1144711995 | 2005 | 2005 | 2005 | 2005 | 2556 |
| 277 | 20240308 | 141500 | 1139587215 | 2005 | 2005 | 2005 | 2005 | 61 |
| 278 | 20240308 | 141400 | 1139464910 | 2005 | 2005 | 2005 | 2005 | 0 |
| 279 | 20240308 | 141300 | 1139464910 | 2005 | 2005 | 2005 | 2005 | 2350 |
| 280 | 20240308 | 141200 | 1134753160 | 2005 | 2005 | 2005 | 2005 | 300 |
| 281 | 20240308 | 141100 | 1134151660 | 2005 | 2005 | 2005 | 2000 | 23 |
| 282 | 20240308 | 141000 | 1134105640 | 2005 | 2005 | 2005 | 2005 | 2 |
| 283 | 20240308 | 140900 | 1134101630 | 2005 | 2005 | 2005 | 2005 | 300 |
| 284 | 20240308 | 140800 | 1133500130 | 2005 | 2005 | 2005 | 2005 | 0 |
| 285 | 20240308 | 140700 | 1133500130 | 2005 | 2005 | 2005 | 2005 | 153 |
| 286 | 20240308 | 140600 | 1133193365 | 2000 | 2005 | 2005 | 2000 | 2 |
| 287 | 20240308 | 140500 | 1133189360 | 2005 | 2005 | 2005 | 2005 | 12407 |
| 288 | 20240308 | 140400 | 1108313325 | 2005 | 2005 | 2005 | 2005 | 40 |
| 289 | 20240308 | 140300 | 1108233125 | 2005 | 2005 | 2005 | 2005 | 0 |
| 290 | 20240308 | 140200 | 1108233125 | 2005 | 2005 | 2005 | 2005 | 0 |
| 291 | 20240308 | 140100 | 1108233125 | 2005 | 2005 | 2005 | 2005 | 300 |
| 292 | 20240308 | 140000 | 1107631625 | 2005 | 2005 | 2005 | 2005 | 0 |
| 293 | 20240308 | 135900 | 1107631625 | 2005 | 2005 | 2005 | 2005 | 337 |
| 294 | 20240308 | 135800 | 1106955940 | 2005 | 2005 | 2005 | 2005 | 0 |
| 295 | 20240308 | 135700 | 1106955940 | 2005 | 2005 | 2005 | 2005 | 0 |
| 296 | 20240308 | 135600 | 1106955940 | 2005 | 2005 | 2005 | 2005 | 0 |
| 297 | 20240308 | 135500 | 1106955940 | 2005 | 2005 | 2005 | 2005 | 1 |
| 298 | 20240308 | 135400 | 1106953935 | 2005 | 2005 | 2005 | 2005 | 0 |
| 299 | 20240308 | 135300 | 1106953935 | 2005 | 2005 | 2005 | 2005 | 0 |
| 300 | 20240308 | 135200 | 1106953935 | 2005 | 2000 | 2005 | 2000 | 181 |
| 301 | 20240308 | 135100 | 1106591930 | 2000 | 2000 | 2000 | 2000 | 0 |
| 302 | 20240308 | 135000 | 1106591930 | 2000 | 2005 | 2005 | 2000 | 320 |
| 303 | 20240308 | 134900 | 1105950930 | 2005 | 2005 | 2005 | 2005 | 85 |
| 304 | 20240308 | 134800 | 1105780505 | 2000 | 2000 | 2005 | 2000 | 10384 |
| 305 | 20240308 | 134700 | 1085001505 | 1999 | 2000 | 2000 | 1999 | 211 |
| 306 | 20240308 | 134600 | 1084579711 | 2000 | 2000 | 2000 | 2000 | 10 |
| 307 | 20240308 | 134500 | 1084559711 | 2000 | 2000 | 2000 | 2000 | 325 |
| 308 | 20240308 | 134400 | 1083909711 | 2000 | 2000 | 2000 | 2000 | 333 |
| 309 | 20240308 | 134300 | 1083243711 | 2000 | 2000 | 2000 | 2000 | 10 |
| 310 | 20240308 | 134200 | 1083223711 | 2000 | 2000 | 2000 | 2000 | 0 |
| 311 | 20240308 | 134100 | 1083223711 | 2000 | 2000 | 2000 | 2000 | 20 |
| 312 | 20240308 | 134000 | 1083183711 | 1999 | 2000 | 2000 | 1999 | 10002 |
| 313 | 20240308 | 133900 | 1063179712 | 2000 | 2000 | 2000 | 2000 | 19 |
| 314 | 20240308 | 133800 | 1063141712 | 2000 | 2000 | 2000 | 1999 | 1201 |
| 315 | 20240308 | 133700 | 1060740012 | 2000 | 2000 | 2000 | 2000 | 463 |
| 316 | 20240308 | 133600 | 1059814012 | 2000 | 1999 | 2000 | 1999 | 4202 |
| 317 | 20240308 | 133500 | 1051414212 | 2000 | 1998 | 2000 | 1998 | 556 |
| 318 | 20240308 | 133400 | 1050303322 | 1999 | 1999 | 1999 | 1999 | 29 |
| 319 | 20240308 | 133300 | 1050245351 | 1999 | 1999 | 1999 | 1999 | 50 |
| 320 | 20240308 | 133200 | 1050145401 | 1999 | 1999 | 1999 | 1999 | 1 |
| 321 | 20240308 | 133100 | 1050143402 | 1999 | 1998 | 1999 | 1998 | 267 |
| 322 | 20240308 | 133000 | 1049609933 | 1999 | 1999 | 1999 | 1999 | 0 |
| 323 | 20240308 | 132900 | 1049609933 | 1999 | 1999 | 1999 | 1999 | 224 |
| 324 | 20240308 | 132800 | 1049162157 | 1999 | 1999 | 1999 | 1999 | 57 |
| 325 | 20240308 | 132700 | 1049048214 | 1999 | 1998 | 1999 | 1998 | 170 |
| 326 | 20240308 | 132600 | 1048708405 | 1998 | 1998 | 1998 | 1998 | 0 |
| 327 | 20240308 | 132500 | 1048708405 | 1998 | 2000 | 2000 | 1998 | 71 |
| 328 | 20240308 | 132400 | 1048566534 | 2000 | 1999 | 2000 | 1999 | 8 |
| 329 | 20240308 | 132300 | 1048550541 | 1998 | 1998 | 1998 | 1998 | 500 |
| 330 | 20240308 | 132200 | 1047551541 | 1998 | 1998 | 1998 | 1998 | 300 |
| 331 | 20240308 | 132100 | 1046952141 | 1998 | 1999 | 1999 | 1998 | 2868 |
| 332 | 20240308 | 132000 | 1041220609 | 1999 | 1999 | 1999 | 1999 | 0 |
| 333 | 20240308 | 131900 | 1041220609 | 1999 | 1999 | 1999 | 1999 | 0 |
| 334 | 20240308 | 131800 | 1041220609 | 1999 | 1999 | 1999 | 1999 | 51 |
| 335 | 20240308 | 131700 | 1041118660 | 2000 | 2000 | 2000 | 2000 | 300 |
| 336 | 20240308 | 131600 | 1040518660 | 2000 | 2000 | 2000 | 2000 | 200 |
| 337 | 20240308 | 131500 | 1040118660 | 2000 | 2000 | 2000 | 2000 | 831 |
| 338 | 20240308 | 131400 | 1038456660 | 2000 | 2000 | 2000 | 2000 | 203 |
| 339 | 20240308 | 131300 | 1038050660 | 2000 | 1999 | 2000 | 1999 | 874 |
| 340 | 20240308 | 131200 | 1036302740 | 1999 | 1998 | 1999 | 1998 | 169 |
| 341 | 20240308 | 131100 | 1035964910 | 1998 | 1998 | 1998 | 1998 | 1294 |
| 342 | 20240308 | 131000 | 1033379498 | 1998 | 2000 | 2000 | 1998 | 30829 |
| 343 | 20240308 | 130900 | 971776088 | 2000 | 2000 | 2000 | 2000 | 50 |
| 344 | 20240308 | 130800 | 971676088 | 1999 | 1999 | 1999 | 1999 | 250 |
| 345 | 20240308 | 130700 | 971176338 | 2000 | 2000 | 2000 | 2000 | 1502 |
| 346 | 20240308 | 130600 | 968172338 | 2000 | 2000 | 2000 | 2000 | 1542 |
| 347 | 20240308 | 130500 | 965088338 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 348 | 20240308 | 130400 | 963088338 | 2005 | 2005 | 2005 | 2005 | 0 |
| 349 | 20240308 | 130300 | 963088338 | 2005 | 2005 | 2005 | 2005 | 50 |
| 350 | 20240308 | 130200 | 962988088 | 2005 | 2005 | 2005 | 2005 | 0 |
| 351 | 20240308 | 130100 | 962988088 | 2005 | 2000 | 2005 | 2000 | 51 |
| 352 | 20240308 | 130000 | 962886083 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 353 | 20240308 | 125900 | 960886083 | 2000 | 2000 | 2000 | 2000 | 105 |
| 354 | 20240308 | 125800 | 960676083 | 2000 | 2000 | 2000 | 2000 | 541 |
| 355 | 20240308 | 125700 | 959594083 | 2000 | 2000 | 2000 | 2000 | 1677 |
| 356 | 20240308 | 125600 | 956240083 | 2005 | 2000 | 2005 | 2000 | 121 |
| 357 | 20240308 | 125500 | 955997978 | 2000 | 2000 | 2005 | 2000 | 1013 |
| 358 | 20240308 | 125400 | 953971973 | 2000 | 2000 | 2005 | 2000 | 1071 |
| 359 | 20240308 | 125300 | 951829723 | 2000 | 2000 | 2000 | 2000 | 6271 |
| 360 | 20240308 | 125200 | 939287723 | 1999 | 2000 | 2000 | 1999 | 971 |
| 361 | 20240308 | 125100 | 937346693 | 2000 | 2000 | 2000 | 1999 | 4249 |
| 362 | 20240308 | 125000 | 928852938 | 2000 | 1999 | 2000 | 1999 | 14 |
| 363 | 20240308 | 124900 | 928824951 | 1999 | 1999 | 1999 | 1999 | 472 |
| 364 | 20240308 | 124800 | 927881423 | 1999 | 1999 | 1999 | 1999 | 510 |
| 365 | 20240308 | 124700 | 926861933 | 1999 | 1999 | 1999 | 1999 | 750 |
| 366 | 20240308 | 124600 | 925362683 | 1999 | 1999 | 1999 | 1999 | 13 |
| 367 | 20240308 | 124500 | 925336696 | 1999 | 1999 | 1999 | 1999 | 528 |
| 368 | 20240308 | 124400 | 924281224 | 1998 | 1998 | 1998 | 1998 | 0 |
| 369 | 20240308 | 124300 | 924281224 | 1998 | 1998 | 1998 | 1998 | 1 |
| 370 | 20240308 | 124200 | 924279226 | 1999 | 1998 | 1999 | 1998 | 585 |
| 371 | 20240308 | 124100 | 923110395 | 1998 | 1999 | 1999 | 1998 | 5002 |
| 372 | 20240308 | 124000 | 913116397 | 1998 | 1998 | 1998 | 1998 | 0 |
| 373 | 20240308 | 123900 | 913116397 | 1998 | 1999 | 1999 | 1998 | 5255 |
| 374 | 20240308 | 123800 | 902615746 | 1999 | 1999 | 1999 | 1999 | 1170 |
| 375 | 20240308 | 123700 | 900276916 | 1999 | 1999 | 1999 | 1999 | 273 |
| 376 | 20240308 | 123600 | 899731189 | 1999 | 1999 | 1999 | 1999 | 10 |
| 377 | 20240308 | 123500 | 899711199 | 1999 | 1999 | 1999 | 1999 | 20 |
| 378 | 20240308 | 123400 | 899671219 | 1999 | 1999 | 1999 | 1999 | 100 |
| 379 | 20240308 | 123300 | 899471319 | 1999 | 1999 | 1999 | 1999 | 140 |
| 380 | 20240308 | 123200 | 899191459 | 1999 | 1998 | 1999 | 1998 | 42 |
| 381 | 20240308 | 123100 | 899107520 | 1998 | 1998 | 1998 | 1998 | 0 |
| 382 | 20240308 | 123000 | 899107520 | 1998 | 1998 | 1998 | 1998 | 4756 |
| 383 | 20240308 | 122900 | 889605032 | 1998 | 1998 | 1998 | 1998 | 0 |
| 384 | 20240308 | 122800 | 889605032 | 1998 | 1997 | 1998 | 1997 | 123 |
| 385 | 20240308 | 122700 | 889359301 | 1997 | 1998 | 1998 | 1997 | 3666 |
| 386 | 20240308 | 122600 | 882037293 | 1997 | 1997 | 1997 | 1997 | 2500 |
| 387 | 20240308 | 122500 | 877044793 | 1998 | 1998 | 1998 | 1998 | 1 |
| 388 | 20240308 | 122400 | 877042795 | 1997 | 1997 | 1997 | 1997 | 1859 |
| 389 | 20240308 | 122300 | 873330372 | 1998 | 1998 | 1998 | 1998 | 523 |
| 390 | 20240308 | 122200 | 872285418 | 1997 | 1997 | 1997 | 1997 | 500 |
| 391 | 20240308 | 122100 | 871286918 | 1998 | 1998 | 1998 | 1998 | 325 |
| 392 | 20240308 | 122000 | 870637568 | 1998 | 1998 | 1998 | 1998 | 206 |
| 393 | 20240308 | 121900 | 870225980 | 1999 | 1999 | 1999 | 1999 | 0 |
| 394 | 20240308 | 121800 | 870225980 | 1999 | 1999 | 1999 | 1999 | 15 |
| 395 | 20240308 | 121700 | 870195995 | 1999 | 1997 | 1999 | 1997 | 1701 |
| 396 | 20240308 | 121600 | 866799096 | 1997 | 1998 | 1998 | 1997 | 3086 |
| 397 | 20240308 | 121500 | 860633568 | 1999 | 1999 | 1999 | 1999 | 0 |
| 398 | 20240308 | 121400 | 860633568 | 1999 | 1999 | 1999 | 1999 | 55 |
| 399 | 20240308 | 121300 | 860523623 | 1998 | 1999 | 1999 | 1998 | 19 |
| 400 | 20240308 | 121200 | 860485652 | 1999 | 1999 | 1999 | 1999 | 100 |
| 401 | 20240308 | 121100 | 860285752 | 1999 | 1999 | 1999 | 1999 | 1 |
| 402 | 20240308 | 121000 | 860283753 | 1998 | 1998 | 1998 | 1998 | 0 |
| 403 | 20240308 | 120900 | 860283753 | 1998 | 1998 | 1998 | 1998 | 10 |
| 404 | 20240308 | 120800 | 860263773 | 1997 | 1998 | 1998 | 1997 | 5410 |
| 405 | 20240308 | 120700 | 849457721 | 1999 | 1999 | 1999 | 1999 | 5 |
| 406 | 20240308 | 120600 | 849447726 | 1999 | 1999 | 1999 | 1999 | 500 |
| 407 | 20240308 | 120500 | 848448226 | 1998 | 1998 | 1998 | 1998 | 0 |
| 408 | 20240308 | 120400 | 848448226 | 1998 | 1998 | 1998 | 1997 | 20712 |
| 409 | 20240308 | 120300 | 807083229 | 1998 | 1998 | 1998 | 1998 | 1221 |
| 410 | 20240308 | 120200 | 804643671 | 1998 | 1998 | 1998 | 1998 | 1500 |
| 411 | 20240308 | 120100 | 801646671 | 1998 | 1998 | 1998 | 1998 | 1385 |
| 412 | 20240308 | 120000 | 798879441 | 1998 | 1999 | 1999 | 1998 | 631 |
| 413 | 20240308 | 115900 | 797618702 | 1998 | 1999 | 1999 | 1998 | 14 |
| 414 | 20240308 | 115800 | 797590726 | 1999 | 1999 | 1999 | 1999 | 0 |
| 415 | 20240308 | 115700 | 797590726 | 1999 | 1999 | 1999 | 1999 | 6 |
| 416 | 20240308 | 115600 | 797578732 | 1999 | 1999 | 1999 | 1999 | 721 |
| 417 | 20240308 | 115500 | 796137453 | 1999 | 1999 | 1999 | 1999 | 572 |
| 418 | 20240308 | 115400 | 794994025 | 1999 | 1999 | 1999 | 1999 | 1 |
| 419 | 20240308 | 115300 | 794992026 | 1999 | 1999 | 1999 | 1999 | 120 |
| 420 | 20240308 | 115200 | 794752146 | 1998 | 1998 | 1998 | 1998 | 10 |
| 421 | 20240308 | 115100 | 794732166 | 1999 | 1999 | 1999 | 1999 | 50 |
| 422 | 20240308 | 115000 | 794632216 | 1998 | 1999 | 1999 | 1998 | 261 |
| 423 | 20240308 | 114900 | 794110487 | 1999 | 1999 | 1999 | 1999 | 349 |
| 424 | 20240308 | 114800 | 793412836 | 1999 | 1999 | 1999 | 1999 | 80 |
| 425 | 20240308 | 114700 | 793252916 | 1999 | 1999 | 1999 | 1999 | 1354 |
| 426 | 20240308 | 114600 | 790546270 | 2000 | 2000 | 2000 | 2000 | 0 |
| 427 | 20240308 | 114500 | 790546270 | 2000 | 2000 | 2000 | 2000 | 25 |
| 428 | 20240308 | 114400 | 790496270 | 2000 | 2000 | 2000 | 2000 | 21 |
| 429 | 20240308 | 114300 | 790454270 | 2000 | 2000 | 2000 | 2000 | 290 |
| 430 | 20240308 | 114200 | 789874270 | 2000 | 2000 | 2000 | 2000 | 93 |
| 431 | 20240308 | 114100 | 789688270 | 2000 | 2000 | 2000 | 2000 | 205 |
| 432 | 20240308 | 114000 | 789278270 | 2005 | 2000 | 2005 | 1997 | 67583 |
| 433 | 20240308 | 113900 | 654243604 | 1999 | 1999 | 1999 | 1999 | 18 |
| 434 | 20240308 | 113800 | 654207622 | 1999 | 1999 | 1999 | 1999 | 160 |
| 435 | 20240308 | 113700 | 653887782 | 1999 | 1999 | 1999 | 1999 | 17 |
| 436 | 20240308 | 113600 | 653853799 | 2000 | 2000 | 2000 | 2000 | 101 |
| 437 | 20240308 | 113500 | 653651799 | 2000 | 1999 | 2000 | 1999 | 108 |
| 438 | 20240308 | 113400 | 653435838 | 2000 | 2000 | 2000 | 2000 | 22 |
| 439 | 20240308 | 113300 | 653391838 | 2000 | 1999 | 2000 | 1999 | 10004 |
| 440 | 20240308 | 113200 | 633383842 | 2000 | 2000 | 2000 | 2000 | 41 |
| 441 | 20240308 | 113100 | 633301842 | 2000 | 2000 | 2000 | 2000 | 200 |
| 442 | 20240308 | 113000 | 632901842 | 2000 | 2000 | 2000 | 2000 | 75 |
| 443 | 20240308 | 112900 | 632751842 | 2000 | 2000 | 2000 | 2000 | 10 |
| 444 | 20240308 | 112800 | 632731842 | 2000 | 2000 | 2000 | 1999 | 1228 |
| 445 | 20240308 | 112700 | 630277058 | 2000 | 1999 | 2000 | 1999 | 775 |
| 446 | 20240308 | 112600 | 628727558 | 2000 | 2000 | 2000 | 2000 | 60 |
| 447 | 20240308 | 112500 | 628607558 | 1999 | 1999 | 1999 | 1999 | 489 |
| 448 | 20240308 | 112400 | 627630047 | 2000 | 2000 | 2000 | 2000 | 11922 |
| 449 | 20240308 | 112300 | 603786047 | 2000 | 2000 | 2000 | 2000 | 309 |
| 450 | 20240308 | 112200 | 603168047 | 2000 | 2000 | 2000 | 2000 | 20000 |
| 451 | 20240308 | 112100 | 563168047 | 2000 | 1999 | 2000 | 1999 | 651 |
| 452 | 20240308 | 112000 | 561866696 | 2000 | 1999 | 2000 | 1999 | 225 |
| 453 | 20240308 | 111900 | 561416890 | 1999 | 1999 | 1999 | 1999 | 2011 |
| 454 | 20240308 | 111800 | 557396901 | 1999 | 1999 | 1999 | 1999 | 1169 |
| 455 | 20240308 | 111700 | 555060070 | 1999 | 1999 | 1999 | 1999 | 0 |
| 456 | 20240308 | 111600 | 555060070 | 1999 | 1999 | 2000 | 1999 | 8227 |
| 457 | 20240308 | 111500 | 538607297 | 2000 | 2000 | 2000 | 1999 | 5811 |
| 458 | 20240308 | 111400 | 526985307 | 2000 | 2000 | 2000 | 2000 | 2250 |
| 459 | 20240308 | 111300 | 522485307 | 1999 | 1999 | 1999 | 1999 | 20 |
| 460 | 20240308 | 111200 | 522445327 | 2005 | 2005 | 2005 | 2005 | 169 |
| 461 | 20240308 | 111100 | 522106482 | 2000 | 2000 | 2005 | 2000 | 4466 |
| 462 | 20240308 | 111000 | 513174477 | 2005 | 2000 | 2005 | 1999 | 25017 |
| 463 | 20240308 | 110900 | 463150407 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 464 | 20240308 | 110800 | 461150407 | 2000 | 2000 | 2000 | 2000 | 0 |
| 465 | 20240308 | 110700 | 461150407 | 2000 | 2005 | 2005 | 2000 | 1500 |
| 466 | 20240308 | 110600 | 458145332 | 2005 | 2005 | 2010 | 2005 | 656 |
| 467 | 20240308 | 110500 | 456830047 | 2005 | 2005 | 2005 | 2005 | 6742 |
| 468 | 20240308 | 110400 | 443312337 | 2005 | 2005 | 2005 | 2005 | 2 |
| 469 | 20240308 | 110300 | 443308327 | 2005 | 2005 | 2005 | 2005 | 0 |
| 470 | 20240308 | 110200 | 443308327 | 2005 | 2005 | 2005 | 2005 | 0 |
| 471 | 20240308 | 110100 | 443308327 | 2005 | 2005 | 2005 | 2005 | 0 |
| 472 | 20240308 | 110000 | 443308327 | 2005 | 2005 | 2005 | 2005 | 100 |
| 473 | 20240308 | 105900 | 443107827 | 2005 | 2005 | 2005 | 2005 | 0 |
| 474 | 20240308 | 105800 | 443107827 | 2005 | 2005 | 2005 | 2005 | 60 |
| 475 | 20240308 | 105700 | 442987527 | 2000 | 2000 | 2005 | 2000 | 328 |
| 476 | 20240308 | 105600 | 442331417 | 2000 | 2000 | 2000 | 2000 | 301 |
| 477 | 20240308 | 105500 | 441729417 | 2000 | 2000 | 2000 | 2000 | 1891 |
| 478 | 20240308 | 105400 | 437947417 | 2005 | 2005 | 2005 | 2005 | 14 |
| 479 | 20240308 | 105300 | 437919347 | 2005 | 2005 | 2005 | 2005 | 103 |
| 480 | 20240308 | 105200 | 437712832 | 2005 | 2005 | 2005 | 2005 | 100 |
| 481 | 20240308 | 105100 | 437512332 | 2005 | 2005 | 2005 | 2005 | 19 |
| 482 | 20240308 | 105000 | 437474237 | 2000 | 2000 | 2000 | 2000 | 800 |
| 483 | 20240308 | 104900 | 435874237 | 2000 | 2000 | 2000 | 2000 | 200 |
| 484 | 20240308 | 104800 | 435474237 | 2005 | 2005 | 2005 | 2005 | 4 |
| 485 | 20240308 | 104700 | 435466217 | 2005 | 2005 | 2005 | 2000 | 1031 |
| 486 | 20240308 | 104600 | 433399067 | 2005 | 2005 | 2005 | 2005 | 3934 |
| 487 | 20240308 | 104500 | 425511397 | 2000 | 2005 | 2005 | 2000 | 79 |
| 488 | 20240308 | 104400 | 425353267 | 2005 | 2005 | 2005 | 2005 | 73 |
| 489 | 20240308 | 104300 | 425206902 | 2000 | 2005 | 2005 | 2000 | 95 |
| 490 | 20240308 | 104200 | 425016897 | 2000 | 2000 | 2000 | 2000 | 7620 |
| 491 | 20240308 | 104100 | 409776897 | 2000 | 2000 | 2000 | 2000 | 8027 |
| 492 | 20240308 | 104000 | 393722897 | 2000 | 2005 | 2005 | 2000 | 444 |
| 493 | 20240308 | 103900 | 392834762 | 2005 | 2000 | 2005 | 2000 | 2782 |
| 494 | 20240308 | 103800 | 387267907 | 2005 | 2005 | 2005 | 2005 | 24 |
| 495 | 20240308 | 103700 | 387219787 | 2005 | 2000 | 2005 | 2000 | 6356 |
| 496 | 20240308 | 103600 | 374507757 | 2005 | 2005 | 2005 | 2005 | 210 |
| 497 | 20240308 | 103500 | 374086707 | 2005 | 2005 | 2005 | 2005 | 1 |
| 498 | 20240308 | 103400 | 374084702 | 2005 | 2005 | 2005 | 2005 | 3646 |
| 499 | 20240308 | 103300 | 366774472 | 2005 | 2005 | 2005 | 2005 | 127 |
| 500 | 20240308 | 103200 | 366519837 | 2005 | 2000 | 2005 | 2000 | 1008 |
| 501 | 20240308 | 103100 | 364503797 | 2000 | 2000 | 2000 | 2000 | 7 |
| 502 | 20240308 | 103000 | 364489797 | 2005 | 2005 | 2005 | 2005 | 37 |
| 503 | 20240308 | 102900 | 364415612 | 2000 | 2000 | 2000 | 2000 | 25 |
| 504 | 20240308 | 102800 | 364365612 | 2000 | 2000 | 2000 | 2000 | 2802 |
| 505 | 20240308 | 102700 | 358761612 | 1999 | 2000 | 2000 | 1999 | 127 |
| 506 | 20240308 | 102600 | 358507614 | 2000 | 2000 | 2000 | 2000 | 460 |
| 507 | 20240308 | 102500 | 357587614 | 2000 | 2000 | 2000 | 2000 | 8 |
| 508 | 20240308 | 102400 | 357571614 | 2005 | 2005 | 2005 | 2005 | 0 |
| 509 | 20240308 | 102300 | 357571614 | 2005 | 2005 | 2005 | 2005 | 8435 |
| 510 | 20240308 | 102200 | 340659439 | 2005 | 2000 | 2005 | 2000 | 225 |
| 511 | 20240308 | 102100 | 340209314 | 2005 | 2005 | 2005 | 2005 | 22 |
| 512 | 20240308 | 102000 | 340165204 | 2005 | 2000 | 2005 | 2000 | 5 |
| 513 | 20240308 | 101900 | 340155184 | 2005 | 2000 | 2005 | 2000 | 1853 |
| 514 | 20240308 | 101800 | 336449114 | 2000 | 2000 | 2000 | 1998 | 391 |
| 515 | 20240308 | 101700 | 335667116 | 2000 | 2000 | 2000 | 2000 | 23 |
| 516 | 20240308 | 101600 | 335621116 | 2005 | 2005 | 2005 | 2005 | 5 |
| 517 | 20240308 | 101500 | 335611091 | 1997 | 2000 | 2000 | 1997 | 25575 |
| 518 | 20240308 | 101400 | 284487258 | 2005 | 2005 | 2005 | 2005 | 1768 |
| 519 | 20240308 | 101300 | 280942418 | 2010 | 2005 | 2010 | 2005 | 9 |
| 520 | 20240308 | 101200 | 280924338 | 2010 | 2010 | 2010 | 2010 | 60 |
| 521 | 20240308 | 101100 | 280803738 | 2010 | 2010 | 2010 | 2010 | 5 |
| 522 | 20240308 | 101000 | 280793688 | 2010 | 2010 | 2010 | 2010 | 2003 |
| 523 | 20240308 | 100900 | 276767658 | 2010 | 2010 | 2010 | 2005 | 87 |
| 524 | 20240308 | 100800 | 276593178 | 2005 | 2005 | 2005 | 2005 | 110 |
| 525 | 20240308 | 100700 | 276372628 | 2010 | 2010 | 2010 | 2010 | 20 |
| 526 | 20240308 | 100600 | 276332428 | 2010 | 2010 | 2010 | 2010 | 0 |
| 527 | 20240308 | 100500 | 276332428 | 2010 | 2010 | 2010 | 2010 | 5174 |
| 528 | 20240308 | 100400 | 265932688 | 2010 | 2005 | 2010 | 2005 | 528 |
| 529 | 20240308 | 100300 | 264872738 | 2010 | 2010 | 2010 | 2010 | 51 |
| 530 | 20240308 | 100200 | 264770228 | 2010 | 2010 | 2010 | 2010 | 14 |
| 531 | 20240308 | 100100 | 264742088 | 2005 | 2010 | 2010 | 2005 | 95 |
| 532 | 20240308 | 100000 | 264551208 | 2010 | 2010 | 2010 | 2010 | 0 |
| 533 | 20240308 | 095900 | 264551208 | 2010 | 2010 | 2010 | 2010 | 8 |
| 534 | 20240308 | 095800 | 264535128 | 2010 | 2010 | 2010 | 2010 | 11 |
| 535 | 20240308 | 095700 | 264513018 | 2010 | 2010 | 2010 | 2010 | 0 |
| 536 | 20240308 | 095600 | 264513018 | 2010 | 2010 | 2010 | 2010 | 9 |
| 537 | 20240308 | 095500 | 264494928 | 2010 | 2010 | 2010 | 2010 | 462 |
| 538 | 20240308 | 095400 | 263566308 | 2010 | 2010 | 2010 | 2010 | 0 |
| 539 | 20240308 | 095300 | 263566308 | 2010 | 2010 | 2010 | 2010 | 77 |
| 540 | 20240308 | 095200 | 263411538 | 2010 | 2015 | 2015 | 2000 | 464 |
| 541 | 20240308 | 095100 | 262481023 | 2000 | 2010 | 2010 | 2000 | 20000 |
| 542 | 20240308 | 095000 | 222440778 | 2015 | 2015 | 2015 | 2015 | 60 |
| 543 | 20240308 | 094900 | 222319878 | 2015 | 2010 | 2015 | 2010 | 702 |
| 544 | 20240308 | 094800 | 220908603 | 2010 | 2010 | 2010 | 2010 | 68 |
| 545 | 20240308 | 094700 | 220771923 | 2010 | 2015 | 2015 | 2010 | 310 |
| 546 | 20240308 | 094600 | 220147378 | 2015 | 2015 | 2015 | 2015 | 80 |
| 547 | 20240308 | 094500 | 219986178 | 2010 | 2015 | 2015 | 2010 | 340 |
| 548 | 20240308 | 094400 | 219302463 | 2015 | 2015 | 2015 | 2015 | 56 |
| 549 | 20240308 | 094300 | 219189623 | 2015 | 2015 | 2015 | 2015 | 60 |
| 550 | 20240308 | 094200 | 219068723 | 2015 | 2015 | 2015 | 2015 | 347 |
| 551 | 20240308 | 094100 | 218369518 | 2015 | 2015 | 2015 | 2015 | 7423 |
| 552 | 20240308 | 094000 | 203412173 | 2015 | 2020 | 2020 | 2015 | 530 |
| 553 | 20240308 | 093900 | 202344173 | 2020 | 2020 | 2020 | 2015 | 1115 |
| 554 | 20240308 | 093800 | 200091948 | 2020 | 2020 | 2020 | 2020 | 15 |
| 555 | 20240308 | 093700 | 200061648 | 2025 | 2015 | 2025 | 2015 | 9200 |
| 556 | 20240308 | 093600 | 181483723 | 2015 | 2015 | 2015 | 2015 | 25 |
| 557 | 20240308 | 093500 | 181433348 | 2015 | 2010 | 2015 | 2010 | 1003 |
| 558 | 20240308 | 093400 | 179417313 | 2015 | 2015 | 2015 | 2015 | 82 |
| 559 | 20240308 | 093300 | 179252083 | 2020 | 2015 | 2020 | 2015 | 5497 |
| 560 | 20240308 | 093200 | 168162283 | 2015 | 2015 | 2020 | 2015 | 11052 |
| 561 | 20240308 | 093100 | 145870588 | 2015 | 2010 | 2015 | 2010 | 24 |
| 562 | 20240308 | 093000 | 145822323 | 2010 | 2010 | 2010 | 2010 | 726 |
| 563 | 20240308 | 092900 | 144363063 | 2015 | 2010 | 2015 | 2010 | 3016 |
| 564 | 20240308 | 092800 | 138297093 | 2005 | 2010 | 2010 | 2005 | 44 |
| 565 | 20240308 | 092700 | 138208658 | 2010 | 2010 | 2010 | 2010 | 372 |
| 566 | 20240308 | 092600 | 137460938 | 2010 | 2010 | 2010 | 2010 | 686 |
| 567 | 20240308 | 092500 | 136082078 | 2010 | 2010 | 2010 | 2010 | 20 |
| 568 | 20240308 | 092400 | 136041878 | 2010 | 2010 | 2010 | 2010 | 967 |
| 569 | 20240308 | 092300 | 134098208 | 2010 | 2010 | 2010 | 2010 | 0 |
| 570 | 20240308 | 092200 | 134098208 | 2010 | 2010 | 2010 | 2010 | 503 |
| 571 | 20240308 | 092100 | 133087178 | 2010 | 2010 | 2010 | 2010 | 1 |
| 572 | 20240308 | 092000 | 133085168 | 2010 | 2010 | 2010 | 2005 | 904 |
| 573 | 20240308 | 091900 | 131268238 | 2010 | 2005 | 2010 | 2005 | 3507 |
| 574 | 20240308 | 091800 | 124224668 | 2005 | 2005 | 2005 | 2005 | 0 |
| 575 | 20240308 | 091700 | 124224668 | 2005 | 2010 | 2015 | 2005 | 21850 |
| 576 | 20240308 | 091600 | 80301198 | 2010 | 2010 | 2010 | 2010 | 997 |
| 577 | 20240308 | 091500 | 78297228 | 2005 | 2005 | 2010 | 2005 | 103 |
| 578 | 20240308 | 091400 | 78090708 | 2005 | 2000 | 2005 | 2000 | 5017 |
| 579 | 20240308 | 091300 | 68035323 | 2000 | 2005 | 2005 | 2000 | 1578 |
| 580 | 20240308 | 091200 | 64879173 | 2000 | 2005 | 2005 | 2000 | 81 |
| 581 | 20240308 | 091100 | 64717143 | 2000 | 1999 | 2000 | 1999 | 5717 |
| 582 | 20240308 | 091000 | 53285488 | 1999 | 2000 | 2000 | 1999 | 4077 |
| 583 | 20240308 | 090900 | 45132346 | 2000 | 2005 | 2005 | 2000 | 1897 |
| 584 | 20240308 | 090800 | 41336836 | 2005 | 2000 | 2005 | 2000 | 601 |
| 585 | 20240308 | 090700 | 40134831 | 2000 | 2000 | 2005 | 2000 | 3182 |
| 586 | 20240308 | 090600 | 33770806 | 2000 | 2005 | 2005 | 2000 | 471 |
| 587 | 20240308 | 090500 | 32827451 | 2000 | 2000 | 2000 | 2000 | 570 |
| 588 | 20240308 | 090400 | 31687451 | 2000 | 2000 | 2000 | 2000 | 233 |
| 589 | 20240308 | 090300 | 31221451 | 2005 | 2005 | 2005 | 2005 | 1 |
| 590 | 20240308 | 090200 | 31219446 | 2005 | 2000 | 2005 | 2000 | 1224 |
| 591 | 20240308 | 090100 | 28767826 | 2005 | 2010 | 2010 | 2005 | 2398 |
| 592 | 20240308 | 090000 | 23957231 | 2010 | 1999 | 2010 | 1999 | 11970 |