32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 10565 |
| 3 | 20230629 | 184600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20230629 | 184500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20230629 | 184400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20230629 | 184300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20230629 | 184200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20230629 | 184100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20230629 | 184000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20230629 | 183900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20230629 | 183800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20230629 | 183700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20230629 | 183600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20230629 | 183500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20230629 | 183400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20230629 | 183300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20230629 | 183200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20230629 | 183100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20230629 | 183000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20230629 | 182900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20230629 | 182800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20230629 | 182700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20230629 | 182600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20230629 | 182500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20230629 | 182400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20230629 | 182300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20230629 | 182200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20230629 | 182100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20230629 | 182000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20230629 | 181900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20230629 | 181800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20230629 | 181700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 10565 |
| 33 | 20230629 | 181600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20230629 | 181500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20230629 | 181400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20230629 | 181300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20230629 | 181200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20230629 | 181100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20230629 | 181000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20230629 | 180900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20230629 | 180800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20230629 | 180700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20230629 | 180600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20230629 | 180500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20230629 | 180400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20230629 | 180300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20230629 | 180200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20230629 | 180100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20230629 | 180000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20230629 | 175900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20230629 | 175800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20230629 | 175700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20230629 | 175600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20230629 | 175500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20230629 | 175400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20230629 | 175300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20230629 | 175200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20230629 | 175100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20230629 | 175000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20230629 | 174900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20230629 | 174800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20230629 | 174700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 10565 |
| 63 | 20230629 | 174600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20230629 | 174500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20230629 | 174400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20230629 | 174300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20230629 | 174200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20230629 | 174100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20230629 | 174000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20230629 | 173900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20230629 | 173800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20230629 | 173700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20230629 | 173600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20230629 | 173500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20230629 | 173400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20230629 | 173300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20230629 | 173200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20230629 | 173100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20230629 | 173000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20230629 | 172900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20230629 | 172800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20230629 | 172700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20230629 | 172600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20230629 | 172500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20230629 | 172400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20230629 | 172300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20230629 | 172200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20230629 | 172100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20230629 | 172000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20230629 | 171900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20230629 | 171800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20230629 | 171700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 10565 |
| 93 | 20230629 | 171600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20230629 | 171500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20230629 | 171400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20230629 | 171300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20230629 | 171200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20230629 | 171100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20230629 | 171000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20230629 | 170900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20230629 | 170800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20230629 | 170700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20230629 | 170600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20230629 | 170500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20230629 | 170400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20230629 | 170300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20230629 | 170200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20230629 | 170100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20230629 | 170000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20230629 | 165900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20230629 | 165800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20230629 | 165700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20230629 | 165600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20230629 | 165500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20230629 | 165400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20230629 | 165300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20230629 | 165200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20230629 | 165100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20230629 | 165000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20230629 | 164900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20230629 | 164800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20230629 | 164700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 10565 |
| 123 | 20230629 | 164600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20230629 | 164500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20230629 | 164400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20230629 | 164300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20230629 | 164200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20230629 | 164100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20230629 | 164000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20230629 | 163900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20230629 | 163800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20230629 | 163700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20230629 | 163600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20230629 | 163500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20230629 | 163400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20230629 | 163300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20230629 | 163200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20230629 | 163100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20230629 | 163000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20230629 | 162900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20230629 | 162800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20230629 | 162700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20230629 | 162600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20230629 | 162500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20230629 | 162400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20230629 | 162300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20230629 | 162200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20230629 | 162100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20230629 | 162000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20230629 | 161900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20230629 | 161800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20230629 | 161700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 10565 |
| 153 | 20230629 | 161600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20230629 | 161500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20230629 | 161400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20230629 | 161300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20230629 | 161200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20230629 | 161100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20230629 | 161000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20230629 | 160900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20230629 | 160800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20230629 | 160700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20230629 | 160600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20230629 | 160500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20230629 | 160400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20230629 | 160300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20230629 | 160200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20230629 | 160100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20230629 | 160000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20230629 | 155900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20230629 | 155800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20230629 | 155700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20230629 | 155600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20230629 | 155500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20230629 | 155400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20230629 | 155300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20230629 | 155200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20230629 | 155100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20230629 | 155000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20230629 | 154900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20230629 | 154800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20230629 | 154700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 10565 |
| 183 | 20230629 | 154600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20230629 | 154500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20230629 | 154400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20230629 | 154300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20230629 | 154200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20230629 | 154100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20230629 | 154000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20230629 | 153900 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20230629 | 153800 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20230629 | 153700 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20230629 | 153600 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20230629 | 153500 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20230629 | 153400 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20230629 | 153300 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20230629 | 153200 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20230629 | 153100 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20230629 | 153000 | 17032298300 | 73200 | 73200 | 73200 | 73200 | 10565 |
| 200 | 20230629 | 152900 | 16258940300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20230629 | 152800 | 16258940300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20230629 | 152700 | 16258940300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20230629 | 152600 | 16258940300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20230629 | 152500 | 16258940300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20230629 | 152400 | 16258940300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20230629 | 152300 | 16258940300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20230629 | 152200 | 16258940300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20230629 | 152100 | 16258940300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20230629 | 152000 | 16258940300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20230629 | 151900 | 16258940300 | 73200 | 73200 | 73300 | 73200 | 493 |
| 211 | 20230629 | 151800 | 16222804500 | 73200 | 73300 | 73300 | 73200 | 306 |
| 212 | 20230629 | 151700 | 16200377100 | 73300 | 73300 | 73300 | 73200 | 477 |
| 213 | 20230629 | 151600 | 16165413300 | 73300 | 73300 | 73300 | 73200 | 545 |
| 214 | 20230629 | 151500 | 16125476000 | 73300 | 73200 | 73300 | 73200 | 444 |
| 215 | 20230629 | 151400 | 16092941100 | 73200 | 73300 | 73300 | 73200 | 1192 |
| 216 | 20230629 | 151300 | 16005625700 | 73200 | 73300 | 73300 | 73200 | 557 |
| 217 | 20230629 | 151200 | 15964811500 | 73300 | 73200 | 73300 | 73200 | 457 |
| 218 | 20230629 | 151100 | 15931329200 | 73300 | 73200 | 73300 | 73100 | 673 |
| 219 | 20230629 | 151000 | 15882076300 | 73200 | 73100 | 73200 | 73100 | 745 |
| 220 | 20230629 | 150900 | 15827553300 | 73200 | 73200 | 73200 | 73100 | 730 |
| 221 | 20230629 | 150800 | 15774136400 | 73200 | 73200 | 73200 | 73100 | 709 |
| 222 | 20230629 | 150700 | 15722245800 | 73200 | 73200 | 73200 | 73100 | 578 |
| 223 | 20230629 | 150600 | 15679951300 | 73200 | 73200 | 73200 | 73100 | 450 |
| 224 | 20230629 | 150500 | 15647019600 | 73200 | 73200 | 73200 | 73100 | 736 |
| 225 | 20230629 | 150400 | 15593161800 | 73200 | 73100 | 73200 | 73100 | 623 |
| 226 | 20230629 | 150300 | 15547581100 | 73200 | 73200 | 73200 | 73100 | 474 |
| 227 | 20230629 | 150200 | 15512899300 | 73200 | 73200 | 73200 | 73100 | 611 |
| 228 | 20230629 | 150100 | 15468184900 | 73200 | 73200 | 73300 | 73100 | 566 |
| 229 | 20230629 | 150000 | 15426743000 | 73300 | 73200 | 73300 | 73100 | 2321 |
| 230 | 20230629 | 145900 | 15256894600 | 73200 | 73200 | 73200 | 73100 | 797 |
| 231 | 20230629 | 145800 | 15198563900 | 73200 | 73200 | 73200 | 73100 | 690 |
| 232 | 20230629 | 145700 | 15148072800 | 73100 | 73200 | 73200 | 73100 | 450 |
| 233 | 20230629 | 145600 | 15115145000 | 73200 | 73200 | 73200 | 73100 | 416 |
| 234 | 20230629 | 145500 | 15084700400 | 73200 | 73200 | 73200 | 73100 | 660 |
| 235 | 20230629 | 145400 | 15036417400 | 73200 | 73200 | 73200 | 73100 | 382 |
| 236 | 20230629 | 145300 | 15008462200 | 73100 | 73200 | 73200 | 73100 | 694 |
| 237 | 20230629 | 145200 | 14957691900 | 73200 | 73200 | 73200 | 73100 | 640 |
| 238 | 20230629 | 145100 | 14910853100 | 73200 | 73200 | 73200 | 73100 | 462 |
| 239 | 20230629 | 145000 | 14877042500 | 73200 | 73200 | 73200 | 73100 | 426 |
| 240 | 20230629 | 144900 | 14845869400 | 73200 | 73200 | 73200 | 73100 | 896 |
| 241 | 20230629 | 144800 | 14780290400 | 73200 | 73200 | 73200 | 73100 | 477 |
| 242 | 20230629 | 144700 | 14745391200 | 73200 | 73200 | 73200 | 73100 | 412 |
| 243 | 20230629 | 144600 | 14715242300 | 73200 | 73200 | 73200 | 73100 | 408 |
| 244 | 20230629 | 144500 | 14685387900 | 73200 | 73100 | 73200 | 73000 | 330 |
| 245 | 20230629 | 144400 | 14661267500 | 73100 | 73200 | 73200 | 73100 | 446 |
| 246 | 20230629 | 144300 | 14628641200 | 73200 | 73100 | 73200 | 73000 | 676 |
| 247 | 20230629 | 144200 | 14579214000 | 73100 | 73200 | 73200 | 73100 | 806 |
| 248 | 20230629 | 144100 | 14520273700 | 73200 | 73100 | 73200 | 73000 | 702 |
| 249 | 20230629 | 144000 | 14468962800 | 73100 | 73100 | 73100 | 73000 | 372 |
| 250 | 20230629 | 143900 | 14441779100 | 73100 | 73100 | 73100 | 73000 | 401 |
| 251 | 20230629 | 143800 | 14412476000 | 73100 | 73100 | 73100 | 73000 | 459 |
| 252 | 20230629 | 143700 | 14378934100 | 73100 | 73100 | 73100 | 73000 | 665 |
| 253 | 20230629 | 143600 | 14330338700 | 73100 | 73100 | 73200 | 73100 | 2029 |
| 254 | 20230629 | 143500 | 14182005400 | 73200 | 73200 | 73300 | 73100 | 1455 |
| 255 | 20230629 | 143400 | 14075509500 | 73200 | 73200 | 73200 | 73100 | 458 |
| 256 | 20230629 | 143300 | 14041991400 | 73200 | 73200 | 73200 | 73100 | 292 |
| 257 | 20230629 | 143200 | 14020626600 | 73200 | 73100 | 73200 | 73100 | 246 |
| 258 | 20230629 | 143100 | 14002635200 | 73200 | 73200 | 73200 | 73100 | 131 |
| 259 | 20230629 | 143000 | 13993054900 | 73200 | 73200 | 73200 | 73100 | 178 |
| 260 | 20230629 | 142900 | 13980035900 | 73200 | 73200 | 73200 | 73100 | 373 |
| 261 | 20230629 | 142800 | 13952738300 | 73200 | 73200 | 73200 | 73100 | 230 |
| 262 | 20230629 | 142700 | 13935912600 | 73200 | 73200 | 73200 | 73100 | 142 |
| 263 | 20230629 | 142600 | 13925525100 | 73100 | 73100 | 73200 | 73000 | 1826 |
| 264 | 20230629 | 142500 | 13792042200 | 73100 | 73100 | 73100 | 73100 | 256 |
| 265 | 20230629 | 142400 | 13773328600 | 73100 | 73100 | 73100 | 73000 | 164 |
| 266 | 20230629 | 142300 | 13761341000 | 73100 | 73000 | 73100 | 73000 | 170 |
| 267 | 20230629 | 142200 | 13748917600 | 73100 | 73100 | 73100 | 73000 | 154 |
| 268 | 20230629 | 142100 | 13737660400 | 73100 | 73100 | 73100 | 73000 | 120 |
| 269 | 20230629 | 142000 | 13728889000 | 73100 | 73100 | 73100 | 73000 | 201 |
| 270 | 20230629 | 141900 | 13714197200 | 73100 | 73000 | 73100 | 73000 | 63 |
| 271 | 20230629 | 141800 | 13709592600 | 73100 | 73100 | 73100 | 73100 | 71 |
| 272 | 20230629 | 141700 | 13704402500 | 73100 | 73100 | 73100 | 73000 | 100 |
| 273 | 20230629 | 141600 | 13697092700 | 73100 | 73100 | 73100 | 73000 | 61 |
| 274 | 20230629 | 141500 | 13692635000 | 73000 | 73100 | 73100 | 73000 | 99 |
| 275 | 20230629 | 141400 | 13685401200 | 73000 | 73100 | 73100 | 73000 | 1147 |
| 276 | 20230629 | 141300 | 13601661300 | 73100 | 73000 | 73100 | 73000 | 477 |
| 277 | 20230629 | 141200 | 13566837700 | 73000 | 73000 | 73000 | 73000 | 483 |
| 278 | 20230629 | 141100 | 13531578700 | 73000 | 72900 | 73000 | 72900 | 949 |
| 279 | 20230629 | 141000 | 13462386400 | 72900 | 72900 | 72900 | 72800 | 1364 |
| 280 | 20230629 | 140900 | 13362950900 | 72900 | 72900 | 72900 | 72800 | 285 |
| 281 | 20230629 | 140800 | 13342175100 | 72900 | 72900 | 72900 | 72800 | 475 |
| 282 | 20230629 | 140700 | 13307563900 | 72900 | 72900 | 72900 | 72900 | 576 |
| 283 | 20230629 | 140600 | 13265573500 | 72900 | 72900 | 72900 | 72800 | 197 |
| 284 | 20230629 | 140500 | 13251212800 | 72900 | 72900 | 72900 | 72800 | 232 |
| 285 | 20230629 | 140400 | 13234306600 | 72900 | 72900 | 72900 | 72800 | 378 |
| 286 | 20230629 | 140300 | 13206764500 | 72900 | 72900 | 72900 | 72800 | 175 |
| 287 | 20230629 | 140200 | 13194007500 | 72900 | 72800 | 72900 | 72800 | 185 |
| 288 | 20230629 | 140100 | 13180523600 | 72900 | 72900 | 72900 | 72800 | 158 |
| 289 | 20230629 | 140000 | 13169005500 | 72900 | 72900 | 72900 | 72800 | 385 |
| 290 | 20230629 | 135900 | 13140948000 | 72900 | 72900 | 72900 | 72800 | 611 |
| 291 | 20230629 | 135800 | 13096406800 | 72800 | 72900 | 72900 | 72800 | 168 |
| 292 | 20230629 | 135700 | 13084161300 | 72900 | 72900 | 72900 | 72800 | 670 |
| 293 | 20230629 | 135600 | 13035321000 | 72900 | 72900 | 72900 | 72800 | 280 |
| 294 | 20230629 | 135500 | 13014912300 | 72900 | 72900 | 72900 | 72800 | 267 |
| 295 | 20230629 | 135400 | 12995453000 | 72900 | 72900 | 72900 | 72800 | 578 |
| 296 | 20230629 | 135300 | 12953367500 | 72900 | 72800 | 72900 | 72800 | 214 |
| 297 | 20230629 | 135200 | 12937769000 | 72900 | 72900 | 72900 | 72800 | 756 |
| 298 | 20230629 | 135100 | 12882680200 | 72900 | 72800 | 72900 | 72800 | 801 |
| 299 | 20230629 | 135000 | 12824298600 | 72900 | 72900 | 72900 | 72900 | 36 |
| 300 | 20230629 | 134900 | 12821674200 | 72800 | 72900 | 72900 | 72800 | 29 |
| 301 | 20230629 | 134800 | 12819560700 | 72900 | 72900 | 72900 | 72800 | 250 |
| 302 | 20230629 | 134700 | 12801335900 | 72800 | 72900 | 72900 | 72800 | 371 |
| 303 | 20230629 | 134600 | 12774326200 | 72900 | 72900 | 72900 | 72800 | 59 |
| 304 | 20230629 | 134500 | 12770026300 | 72900 | 72800 | 72900 | 72800 | 75 |
| 305 | 20230629 | 134400 | 12764559500 | 72900 | 72900 | 72900 | 72900 | 39 |
| 306 | 20230629 | 134300 | 12761716400 | 72900 | 72900 | 72900 | 72800 | 195 |
| 307 | 20230629 | 134200 | 12747501300 | 72900 | 72900 | 72900 | 72800 | 5310 |
| 308 | 20230629 | 134100 | 12360536000 | 73000 | 73000 | 73000 | 73000 | 209 |
| 309 | 20230629 | 134000 | 12345279000 | 73000 | 73000 | 73000 | 72900 | 157 |
| 310 | 20230629 | 133900 | 12333818600 | 73000 | 73000 | 73000 | 73000 | 87 |
| 311 | 20230629 | 133800 | 12327467600 | 73000 | 72900 | 73000 | 72900 | 48 |
| 312 | 20230629 | 133700 | 12323964100 | 72900 | 73000 | 73000 | 72900 | 83 |
| 313 | 20230629 | 133600 | 12317905800 | 72900 | 73000 | 73000 | 72900 | 55 |
| 314 | 20230629 | 133500 | 12313893600 | 73000 | 73000 | 73000 | 72900 | 1918 |
| 315 | 20230629 | 133400 | 12174007300 | 73100 | 73000 | 73100 | 73000 | 3027 |
| 316 | 20230629 | 133300 | 11953034700 | 73000 | 72900 | 73000 | 72900 | 1219 |
| 317 | 20230629 | 133200 | 11864047900 | 73000 | 73000 | 73000 | 72900 | 1903 |
| 318 | 20230629 | 133100 | 11725131500 | 73000 | 73000 | 73000 | 72900 | 41 |
| 319 | 20230629 | 133000 | 11722138600 | 72900 | 73000 | 73000 | 72900 | 172 |
| 320 | 20230629 | 132900 | 11709586300 | 72900 | 72900 | 73000 | 72900 | 521 |
| 321 | 20230629 | 132800 | 11671599200 | 73000 | 73000 | 73000 | 72900 | 123 |
| 322 | 20230629 | 132700 | 11662620300 | 72900 | 73000 | 73000 | 72900 | 75 |
| 323 | 20230629 | 132600 | 11657148100 | 73000 | 73000 | 73000 | 72900 | 107 |
| 324 | 20230629 | 132500 | 11649338100 | 72900 | 73000 | 73000 | 72900 | 407 |
| 325 | 20230629 | 132400 | 11619663000 | 73000 | 72900 | 73000 | 72900 | 190 |
| 326 | 20230629 | 132300 | 11605793400 | 72900 | 72900 | 73000 | 72900 | 88 |
| 327 | 20230629 | 132200 | 11599371000 | 73000 | 73000 | 73000 | 73000 | 675 |
| 328 | 20230629 | 132100 | 11550096000 | 73000 | 73000 | 73000 | 73000 | 755 |
| 329 | 20230629 | 132000 | 11494981000 | 73000 | 73000 | 73000 | 72900 | 105 |
| 330 | 20230629 | 131900 | 11487316700 | 73000 | 73000 | 73000 | 73000 | 238 |
| 331 | 20230629 | 131800 | 11469942700 | 73000 | 73000 | 73000 | 72900 | 339 |
| 332 | 20230629 | 131700 | 11445196300 | 73000 | 73000 | 73000 | 73000 | 94 |
| 333 | 20230629 | 131600 | 11438334300 | 72900 | 73000 | 73000 | 72900 | 45 |
| 334 | 20230629 | 131500 | 11435049400 | 72900 | 73000 | 73000 | 72900 | 81 |
| 335 | 20230629 | 131400 | 11429137100 | 73000 | 73000 | 73000 | 73000 | 69 |
| 336 | 20230629 | 131300 | 11424100100 | 73000 | 73000 | 73000 | 72900 | 70 |
| 337 | 20230629 | 131200 | 11418990800 | 73000 | 72900 | 73000 | 72900 | 135 |
| 338 | 20230629 | 131100 | 11409145100 | 73000 | 73000 | 73000 | 73000 | 84 |
| 339 | 20230629 | 131000 | 11403013100 | 73000 | 73000 | 73000 | 72900 | 1190 |
| 340 | 20230629 | 130900 | 11316143800 | 73000 | 73000 | 73000 | 72900 | 293 |
| 341 | 20230629 | 130800 | 11294759800 | 73000 | 73000 | 73000 | 72900 | 301 |
| 342 | 20230629 | 130700 | 11272787500 | 73000 | 72900 | 73000 | 72900 | 2157 |
| 343 | 20230629 | 130600 | 11115490200 | 72900 | 72800 | 72900 | 72800 | 209 |
| 344 | 20230629 | 130500 | 11100264700 | 72900 | 72900 | 72900 | 72800 | 3111 |
| 345 | 20230629 | 130400 | 10873473000 | 72800 | 72900 | 72900 | 72800 | 364 |
| 346 | 20230629 | 130300 | 10846938400 | 72900 | 72900 | 72900 | 72800 | 139 |
| 347 | 20230629 | 130200 | 10836807000 | 72900 | 72900 | 72900 | 72900 | 86 |
| 348 | 20230629 | 130100 | 10830537600 | 72900 | 72900 | 72900 | 72800 | 509 |
| 349 | 20230629 | 130000 | 10793438100 | 72900 | 72900 | 72900 | 72800 | 467 |
| 350 | 20230629 | 125900 | 10759395800 | 72800 | 72900 | 72900 | 72800 | 93 |
| 351 | 20230629 | 125800 | 10752620100 | 72800 | 72800 | 72900 | 72800 | 547 |
| 352 | 20230629 | 125700 | 10712748400 | 72900 | 72900 | 72900 | 72800 | 45 |
| 353 | 20230629 | 125600 | 10709468600 | 72900 | 72800 | 72900 | 72800 | 359 |
| 354 | 20230629 | 125500 | 10683331100 | 72800 | 72800 | 72900 | 72800 | 1855 |
| 355 | 20230629 | 125400 | 10548283600 | 72800 | 72900 | 72900 | 72800 | 38 |
| 356 | 20230629 | 125300 | 10545515700 | 72900 | 72900 | 72900 | 72800 | 279 |
| 357 | 20230629 | 125200 | 10525177400 | 72900 | 73000 | 73000 | 72900 | 3299 |
| 358 | 20230629 | 125100 | 10284680100 | 73000 | 73000 | 73000 | 72900 | 63 |
| 359 | 20230629 | 125000 | 10280084600 | 72900 | 73000 | 73000 | 72900 | 189 |
| 360 | 20230629 | 124900 | 10266287900 | 73000 | 73200 | 73200 | 73000 | 8274 |
| 361 | 20230629 | 124800 | 9661964200 | 73200 | 73200 | 73200 | 73100 | 107 |
| 362 | 20230629 | 124700 | 9654132900 | 73200 | 73200 | 73200 | 73100 | 79 |
| 363 | 20230629 | 124600 | 9648351100 | 73200 | 73200 | 73200 | 73100 | 120 |
| 364 | 20230629 | 124500 | 9639569100 | 73100 | 73200 | 73200 | 73100 | 112 |
| 365 | 20230629 | 124400 | 9631371200 | 73200 | 73200 | 73200 | 73100 | 735 |
| 366 | 20230629 | 124300 | 9577622100 | 73200 | 73200 | 73200 | 73100 | 76 |
| 367 | 20230629 | 124200 | 9572059000 | 73200 | 73200 | 73200 | 73100 | 706 |
| 368 | 20230629 | 124100 | 9520379900 | 73200 | 73200 | 73200 | 73100 | 114 |
| 369 | 20230629 | 124000 | 9512042900 | 73200 | 73100 | 73200 | 73100 | 48 |
| 370 | 20230629 | 123900 | 9508529700 | 73200 | 73200 | 73200 | 73100 | 114 |
| 371 | 20230629 | 123800 | 9500185500 | 73200 | 73200 | 73200 | 73100 | 75 |
| 372 | 20230629 | 123700 | 9494696900 | 73100 | 73200 | 73200 | 73100 | 205 |
| 373 | 20230629 | 123600 | 9479701500 | 73100 | 73200 | 73200 | 73100 | 399 |
| 374 | 20230629 | 123500 | 9450495500 | 73200 | 73200 | 73200 | 73200 | 40 |
| 375 | 20230629 | 123400 | 9447567500 | 73100 | 73200 | 73200 | 73100 | 8 |
| 376 | 20230629 | 123300 | 9446982600 | 73200 | 73100 | 73200 | 73100 | 36 |
| 377 | 20230629 | 123200 | 9444347500 | 73200 | 73100 | 73300 | 73100 | 60 |
| 378 | 20230629 | 123100 | 9439954200 | 73100 | 73100 | 73200 | 73100 | 3459 |
| 379 | 20230629 | 123000 | 9186995200 | 73100 | 73100 | 73100 | 73000 | 224 |
| 380 | 20230629 | 122900 | 9170630700 | 73100 | 73100 | 73100 | 73000 | 468 |
| 381 | 20230629 | 122800 | 9136420600 | 73100 | 73100 | 73100 | 73100 | 960 |
| 382 | 20230629 | 122700 | 9066244600 | 73100 | 73000 | 73100 | 73000 | 302 |
| 383 | 20230629 | 122600 | 9044191900 | 73100 | 73300 | 73300 | 73000 | 6060 |
| 384 | 20230629 | 122500 | 8600940200 | 73300 | 73300 | 73300 | 73300 | 18 |
| 385 | 20230629 | 122400 | 8599620800 | 73200 | 73300 | 73300 | 73200 | 187 |
| 386 | 20230629 | 122300 | 8585921200 | 73300 | 73300 | 73300 | 73200 | 82 |
| 387 | 20230629 | 122200 | 8579910800 | 73300 | 73300 | 73300 | 73200 | 80 |
| 388 | 20230629 | 122100 | 8574048000 | 73200 | 73200 | 73300 | 73200 | 122 |
| 389 | 20230629 | 122000 | 8565114400 | 73300 | 73300 | 73300 | 73200 | 138 |
| 390 | 20230629 | 121900 | 8554999900 | 73300 | 73300 | 73300 | 73200 | 110 |
| 391 | 20230629 | 121800 | 8546938000 | 73300 | 73300 | 73300 | 73200 | 192 |
| 392 | 20230629 | 121700 | 8532871700 | 73200 | 73300 | 73300 | 73200 | 80 |
| 393 | 20230629 | 121600 | 8527008700 | 73300 | 73300 | 73300 | 73300 | 99 |
| 394 | 20230629 | 121500 | 8519752000 | 73300 | 73300 | 73300 | 73200 | 91 |
| 395 | 20230629 | 121400 | 8513081800 | 73200 | 73300 | 73300 | 73200 | 79 |
| 396 | 20230629 | 121300 | 8507291800 | 73300 | 73200 | 73300 | 73200 | 66 |
| 397 | 20230629 | 121200 | 8502456000 | 73200 | 73300 | 73300 | 73200 | 94 |
| 398 | 20230629 | 121100 | 8495566600 | 73300 | 73300 | 73300 | 73300 | 39 |
| 399 | 20230629 | 121000 | 8492707900 | 73300 | 73200 | 73300 | 73200 | 546 |
| 400 | 20230629 | 120900 | 8452737100 | 73300 | 73300 | 73300 | 73200 | 102 |
| 401 | 20230629 | 120800 | 8445261500 | 73300 | 73200 | 73300 | 73200 | 112 |
| 402 | 20230629 | 120700 | 8437056900 | 73200 | 73200 | 73300 | 73200 | 133 |
| 403 | 20230629 | 120600 | 8427316100 | 73300 | 73300 | 73300 | 73300 | 123 |
| 404 | 20230629 | 120500 | 8418300200 | 73300 | 73200 | 73300 | 73200 | 107 |
| 405 | 20230629 | 120400 | 8410464400 | 73200 | 73300 | 73300 | 73200 | 39 |
| 406 | 20230629 | 120300 | 8407606200 | 73200 | 73300 | 73300 | 73200 | 90 |
| 407 | 20230629 | 120200 | 8401011800 | 73300 | 73200 | 73300 | 73200 | 90 |
| 408 | 20230629 | 120100 | 8394415500 | 73200 | 73300 | 73300 | 73200 | 22 |
| 409 | 20230629 | 120000 | 8392803800 | 73300 | 73200 | 73300 | 73200 | 71 |
| 410 | 20230629 | 115900 | 8387600200 | 73300 | 73200 | 73300 | 73200 | 61 |
| 411 | 20230629 | 115800 | 8383134600 | 73200 | 73200 | 73300 | 73200 | 178 |
| 412 | 20230629 | 115700 | 8370103700 | 73300 | 73300 | 73300 | 73200 | 1641 |
| 413 | 20230629 | 115600 | 8249978200 | 73300 | 73300 | 73300 | 73200 | 3429 |
| 414 | 20230629 | 115500 | 7998716400 | 73400 | 73400 | 73400 | 73300 | 153 |
| 415 | 20230629 | 115400 | 7987501300 | 73400 | 73300 | 73400 | 73300 | 114 |
| 416 | 20230629 | 115300 | 7979143100 | 73300 | 73500 | 73500 | 73300 | 2036 |
| 417 | 20230629 | 115200 | 7829761500 | 73500 | 73500 | 73500 | 73400 | 107 |
| 418 | 20230629 | 115100 | 7821897100 | 73500 | 73500 | 73500 | 73400 | 261 |
| 419 | 20230629 | 115000 | 7802718200 | 73500 | 73500 | 73500 | 73400 | 227 |
| 420 | 20230629 | 114900 | 7786034300 | 73500 | 73500 | 73500 | 73400 | 960 |
| 421 | 20230629 | 114800 | 7715480000 | 73500 | 73400 | 73500 | 73300 | 1335 |
| 422 | 20230629 | 114700 | 7617473800 | 73400 | 73400 | 73400 | 73300 | 217 |
| 423 | 20230629 | 114600 | 7601550500 | 73400 | 73400 | 73400 | 73300 | 64 |
| 424 | 20230629 | 114500 | 7596853000 | 73300 | 73400 | 73400 | 73300 | 164 |
| 425 | 20230629 | 114400 | 7584820700 | 73400 | 73400 | 73400 | 73400 | 124 |
| 426 | 20230629 | 114300 | 7575719100 | 73400 | 73300 | 73400 | 73300 | 423 |
| 427 | 20230629 | 114200 | 7544676900 | 73400 | 73400 | 73400 | 73400 | 124 |
| 428 | 20230629 | 114100 | 7535575300 | 73400 | 73300 | 73400 | 73300 | 204 |
| 429 | 20230629 | 114000 | 7520606800 | 73400 | 73400 | 73400 | 73300 | 146 |
| 430 | 20230629 | 113900 | 7509891100 | 73400 | 73300 | 73400 | 73300 | 185 |
| 431 | 20230629 | 113800 | 7496316600 | 73400 | 73400 | 73400 | 73300 | 188 |
| 432 | 20230629 | 113700 | 7482518100 | 73400 | 73300 | 73400 | 73300 | 555 |
| 433 | 20230629 | 113600 | 7441786800 | 73400 | 73400 | 73400 | 73300 | 170 |
| 434 | 20230629 | 113500 | 7429309400 | 73400 | 73400 | 73400 | 73300 | 90 |
| 435 | 20230629 | 113400 | 7422705500 | 73300 | 73400 | 73400 | 73300 | 144 |
| 436 | 20230629 | 113300 | 7412140400 | 73400 | 73400 | 73400 | 73300 | 66 |
| 437 | 20230629 | 113200 | 7407296700 | 73300 | 73400 | 73400 | 73300 | 193 |
| 438 | 20230629 | 113100 | 7393146500 | 73400 | 73400 | 73400 | 73300 | 420 |
| 439 | 20230629 | 113000 | 7362341100 | 73300 | 73400 | 73400 | 73300 | 55 |
| 440 | 20230629 | 112900 | 7358308600 | 73400 | 73400 | 73400 | 73400 | 13 |
| 441 | 20230629 | 112800 | 7357354400 | 73400 | 73400 | 73400 | 73300 | 162 |
| 442 | 20230629 | 112700 | 7345469400 | 73400 | 73400 | 73400 | 73300 | 123 |
| 443 | 20230629 | 112600 | 7336448500 | 73400 | 73400 | 73500 | 73400 | 434 |
| 444 | 20230629 | 112500 | 7304591500 | 73400 | 73400 | 73400 | 73400 | 1429 |
| 445 | 20230629 | 112400 | 7199702900 | 73300 | 73400 | 73400 | 73300 | 74 |
| 446 | 20230629 | 112300 | 7194275900 | 73300 | 73400 | 73400 | 73300 | 94 |
| 447 | 20230629 | 112200 | 7187376900 | 73300 | 73400 | 73400 | 73300 | 88 |
| 448 | 20230629 | 112100 | 7180922200 | 73400 | 73400 | 73400 | 73300 | 660 |
| 449 | 20230629 | 112000 | 7132533200 | 73400 | 73400 | 73500 | 73300 | 1338 |
| 450 | 20230629 | 111900 | 7034328100 | 73400 | 73400 | 73500 | 73400 | 43 |
| 451 | 20230629 | 111800 | 7031170100 | 73400 | 73500 | 73500 | 73400 | 73 |
| 452 | 20230629 | 111700 | 7025809800 | 73400 | 73400 | 73400 | 73400 | 797 |
| 453 | 20230629 | 111600 | 6967310000 | 73400 | 73400 | 73400 | 73300 | 1552 |
| 454 | 20230629 | 111500 | 6853402500 | 73400 | 73400 | 73400 | 73300 | 100 |
| 455 | 20230629 | 111400 | 6846064000 | 73400 | 73400 | 73400 | 73300 | 1141 |
| 456 | 20230629 | 111300 | 6762326600 | 73400 | 73400 | 73400 | 73300 | 46 |
| 457 | 20230629 | 111200 | 6758952700 | 73400 | 73300 | 73400 | 73300 | 157 |
| 458 | 20230629 | 111100 | 6747440100 | 73300 | 73400 | 73400 | 73300 | 246 |
| 459 | 20230629 | 111000 | 6729407800 | 73400 | 73400 | 73400 | 73300 | 753 |
| 460 | 20230629 | 110900 | 6674211000 | 73300 | 73500 | 73500 | 73300 | 3562 |
| 461 | 20230629 | 110800 | 6412876500 | 73400 | 73500 | 73500 | 73400 | 145 |
| 462 | 20230629 | 110700 | 6402228500 | 73500 | 73500 | 73500 | 73500 | 334 |
| 463 | 20230629 | 110600 | 6377679500 | 73500 | 73400 | 73500 | 73400 | 466 |
| 464 | 20230629 | 110500 | 6343473800 | 73400 | 73400 | 73500 | 73400 | 49 |
| 465 | 20230629 | 110400 | 6339874100 | 73400 | 73400 | 73500 | 73400 | 349 |
| 466 | 20230629 | 110300 | 6314242500 | 73400 | 73400 | 73500 | 73400 | 127 |
| 467 | 20230629 | 110200 | 6304919500 | 73400 | 73500 | 73600 | 73400 | 2856 |
| 468 | 20230629 | 110100 | 6095061600 | 73600 | 73600 | 73700 | 73600 | 2737 |
| 469 | 20230629 | 110000 | 5893506300 | 73700 | 73700 | 73700 | 73600 | 229 |
| 470 | 20230629 | 105900 | 5876645100 | 73700 | 73700 | 73700 | 73600 | 84 |
| 471 | 20230629 | 105800 | 5870457000 | 73600 | 73700 | 73700 | 73600 | 171 |
| 472 | 20230629 | 105700 | 5857867500 | 73700 | 73600 | 73700 | 73600 | 33 |
| 473 | 20230629 | 105600 | 5855436000 | 73700 | 73700 | 73700 | 73600 | 205 |
| 474 | 20230629 | 105500 | 5840335000 | 73700 | 73600 | 73700 | 73600 | 342 |
| 475 | 20230629 | 105400 | 5815145700 | 73700 | 73700 | 73700 | 73600 | 399 |
| 476 | 20230629 | 105300 | 5785749300 | 73700 | 73700 | 73700 | 73700 | 71 |
| 477 | 20230629 | 105200 | 5780516600 | 73600 | 73700 | 73700 | 73600 | 481 |
| 478 | 20230629 | 105100 | 5745092900 | 73600 | 73700 | 73700 | 73600 | 352 |
| 479 | 20230629 | 105000 | 5719182200 | 73600 | 73700 | 73700 | 73600 | 236 |
| 480 | 20230629 | 104900 | 5701795900 | 73700 | 73700 | 73700 | 73600 | 116 |
| 481 | 20230629 | 104800 | 5693252400 | 73700 | 73600 | 73700 | 73600 | 193 |
| 482 | 20230629 | 104700 | 5679035200 | 73700 | 73700 | 73700 | 73600 | 174 |
| 483 | 20230629 | 104600 | 5666216800 | 73700 | 73700 | 73700 | 73600 | 133 |
| 484 | 20230629 | 104500 | 5656421800 | 73700 | 73700 | 73700 | 73600 | 126 |
| 485 | 20230629 | 104400 | 5647139400 | 73600 | 73600 | 73700 | 73600 | 111 |
| 486 | 20230629 | 104300 | 5638968300 | 73600 | 73700 | 73700 | 73600 | 559 |
| 487 | 20230629 | 104200 | 5597822400 | 73700 | 73700 | 73700 | 73600 | 185 |
| 488 | 20230629 | 104100 | 5584197900 | 73600 | 73700 | 73700 | 73600 | 63 |
| 489 | 20230629 | 104000 | 5579559200 | 73700 | 73600 | 73700 | 73600 | 181 |
| 490 | 20230629 | 103900 | 5566237200 | 73700 | 73700 | 73700 | 73600 | 54 |
| 491 | 20230629 | 103800 | 5562259800 | 73600 | 73600 | 73800 | 73600 | 139 |
| 492 | 20230629 | 103700 | 5552024100 | 73800 | 73700 | 73800 | 73600 | 710 |
| 493 | 20230629 | 103600 | 5499696600 | 73700 | 73700 | 73800 | 73700 | 152 |
| 494 | 20230629 | 103500 | 5488490400 | 73700 | 73800 | 73800 | 73700 | 440 |
| 495 | 20230629 | 103400 | 5456023400 | 73800 | 73700 | 73800 | 73700 | 287 |
| 496 | 20230629 | 103300 | 5434865700 | 73700 | 73800 | 73800 | 73700 | 602 |
| 497 | 20230629 | 103200 | 5390494600 | 73800 | 73800 | 73900 | 73700 | 1430 |
| 498 | 20230629 | 103100 | 5284967700 | 73800 | 73900 | 73900 | 73800 | 3184 |
| 499 | 20230629 | 103000 | 5049774700 | 73900 | 74000 | 74000 | 73800 | 1762 |
| 500 | 20230629 | 102900 | 4919588400 | 73900 | 74000 | 74000 | 73900 | 258 |
| 501 | 20230629 | 102800 | 4900505900 | 74000 | 74000 | 74000 | 74000 | 236 |
| 502 | 20230629 | 102700 | 4883041900 | 74000 | 74000 | 74000 | 73900 | 1348 |
| 503 | 20230629 | 102600 | 4783298100 | 74000 | 74000 | 74000 | 73900 | 325 |
| 504 | 20230629 | 102500 | 4759251300 | 73900 | 74000 | 74000 | 73900 | 208 |
| 505 | 20230629 | 102400 | 4743867800 | 74000 | 74000 | 74000 | 74000 | 34 |
| 506 | 20230629 | 102300 | 4741351800 | 73900 | 74000 | 74000 | 73900 | 151 |
| 507 | 20230629 | 102200 | 4730183500 | 74000 | 73900 | 74000 | 73900 | 114 |
| 508 | 20230629 | 102100 | 4721747700 | 74000 | 73900 | 74000 | 73900 | 263 |
| 509 | 20230629 | 102000 | 4702303800 | 73900 | 74000 | 74000 | 73900 | 114 |
| 510 | 20230629 | 101900 | 4693872300 | 74000 | 74000 | 74000 | 73900 | 216 |
| 511 | 20230629 | 101800 | 4677907800 | 74000 | 73900 | 74000 | 73900 | 62 |
| 512 | 20230629 | 101700 | 4673320500 | 74000 | 74000 | 74000 | 73900 | 880 |
| 513 | 20230629 | 101600 | 4608205000 | 74000 | 74100 | 74100 | 74000 | 548 |
| 514 | 20230629 | 101500 | 4567602000 | 74100 | 74200 | 74200 | 74100 | 136 |
| 515 | 20230629 | 101400 | 4557517400 | 74200 | 74200 | 74200 | 74200 | 308 |
| 516 | 20230629 | 101300 | 4534663800 | 74200 | 74200 | 74300 | 74100 | 203 |
| 517 | 20230629 | 101200 | 4519595400 | 74300 | 74300 | 74300 | 74200 | 2286 |
| 518 | 20230629 | 101100 | 4349832700 | 74300 | 74300 | 74300 | 74200 | 322 |
| 519 | 20230629 | 101000 | 4325912900 | 74300 | 74300 | 74300 | 74200 | 1112 |
| 520 | 20230629 | 100900 | 4243292000 | 74200 | 74200 | 74300 | 74200 | 1319 |
| 521 | 20230629 | 100800 | 4145367400 | 74200 | 74200 | 74200 | 74100 | 209 |
| 522 | 20230629 | 100700 | 4129873200 | 74200 | 74200 | 74200 | 74100 | 275 |
| 523 | 20230629 | 100600 | 4109477800 | 74200 | 74200 | 74200 | 74100 | 801 |
| 524 | 20230629 | 100500 | 4050054300 | 74200 | 74200 | 74200 | 74100 | 387 |
| 525 | 20230629 | 100400 | 4021349400 | 74200 | 74100 | 74200 | 74100 | 52 |
| 526 | 20230629 | 100300 | 4017494100 | 74100 | 74200 | 74200 | 74100 | 65 |
| 527 | 20230629 | 100200 | 4012676400 | 74200 | 74100 | 74200 | 73900 | 758 |
| 528 | 20230629 | 100100 | 3956548400 | 74100 | 74100 | 74100 | 74000 | 341 |
| 529 | 20230629 | 100000 | 3931312000 | 74000 | 74100 | 74100 | 74000 | 93 |
| 530 | 20230629 | 095900 | 3924428600 | 74100 | 74100 | 74200 | 73900 | 1119 |
| 531 | 20230629 | 095800 | 3841584900 | 74100 | 74200 | 74200 | 74100 | 46 |
| 532 | 20230629 | 095700 | 3838172300 | 74200 | 74200 | 74200 | 74100 | 280 |
| 533 | 20230629 | 095600 | 3817421000 | 74100 | 74200 | 74200 | 74100 | 276 |
| 534 | 20230629 | 095500 | 3796963000 | 74200 | 74200 | 74200 | 74100 | 151 |
| 535 | 20230629 | 095400 | 3785763300 | 74200 | 74100 | 74200 | 74100 | 1286 |
| 536 | 20230629 | 095300 | 3690398500 | 74100 | 73900 | 74100 | 73900 | 671 |
| 537 | 20230629 | 095200 | 3640748200 | 74000 | 74000 | 74000 | 73900 | 50 |
| 538 | 20230629 | 095100 | 3637049200 | 74000 | 74000 | 74000 | 73900 | 94 |
| 539 | 20230629 | 095000 | 3630098600 | 74000 | 73900 | 74000 | 73900 | 91 |
| 540 | 20230629 | 094900 | 3623367600 | 73900 | 73900 | 74000 | 73900 | 413 |
| 541 | 20230629 | 094800 | 3592833000 | 74000 | 74000 | 74000 | 73900 | 390 |
| 542 | 20230629 | 094700 | 3563980400 | 74000 | 73900 | 74000 | 73800 | 944 |
| 543 | 20230629 | 094600 | 3494205800 | 73800 | 73900 | 73900 | 73800 | 31 |
| 544 | 20230629 | 094500 | 3491916500 | 73900 | 73900 | 73900 | 73800 | 420 |
| 545 | 20230629 | 094400 | 3460887800 | 73900 | 74000 | 74100 | 73800 | 5188 |
| 546 | 20230629 | 094300 | 3077530600 | 74000 | 73900 | 74000 | 73900 | 223 |
| 547 | 20230629 | 094200 | 3061043800 | 74000 | 74000 | 74000 | 73900 | 124 |
| 548 | 20230629 | 094100 | 3051868500 | 74000 | 74000 | 74200 | 73900 | 1919 |
| 549 | 20230629 | 094000 | 2909748000 | 74000 | 74000 | 74000 | 73900 | 199 |
| 550 | 20230629 | 093900 | 2895037900 | 74000 | 74000 | 74000 | 73900 | 287 |
| 551 | 20230629 | 093800 | 2873814100 | 74000 | 74000 | 74000 | 73900 | 115 |
| 552 | 20230629 | 093700 | 2865305600 | 74000 | 73900 | 74000 | 73900 | 157 |
| 553 | 20230629 | 093600 | 2853697200 | 74000 | 73900 | 74000 | 73900 | 17 |
| 554 | 20230629 | 093500 | 2852440700 | 74000 | 73900 | 74000 | 73900 | 182 |
| 555 | 20230629 | 093400 | 2838977500 | 74000 | 73800 | 74000 | 73800 | 2858 |
| 556 | 20230629 | 093300 | 2627730800 | 73800 | 73900 | 73900 | 73800 | 724 |
| 557 | 20230629 | 093200 | 2574249100 | 73900 | 74000 | 74000 | 73900 | 372 |
| 558 | 20230629 | 093100 | 2546752900 | 73900 | 73900 | 74100 | 73900 | 149 |
| 559 | 20230629 | 093000 | 2535736100 | 73900 | 73900 | 74100 | 73900 | 1000 |
| 560 | 20230629 | 092900 | 2461746500 | 73900 | 73900 | 74000 | 73900 | 541 |
| 561 | 20230629 | 092800 | 2421758900 | 73900 | 73900 | 74000 | 73900 | 145 |
| 562 | 20230629 | 092700 | 2411038700 | 73900 | 73900 | 74000 | 73900 | 135 |
| 563 | 20230629 | 092600 | 2401061500 | 73900 | 74000 | 74000 | 73900 | 292 |
| 564 | 20230629 | 092500 | 2379466100 | 74000 | 74100 | 74100 | 74000 | 83 |
| 565 | 20230629 | 092400 | 2373324000 | 74000 | 74000 | 74000 | 74000 | 854 |
| 566 | 20230629 | 092300 | 2310128000 | 74000 | 74000 | 74100 | 74000 | 306 |
| 567 | 20230629 | 092200 | 2287481800 | 74000 | 74200 | 74300 | 74000 | 2007 |
| 568 | 20230629 | 092100 | 2138639400 | 74200 | 74400 | 74400 | 74200 | 619 |
| 569 | 20230629 | 092000 | 2092658400 | 74400 | 74200 | 74400 | 74200 | 2618 |
| 570 | 20230629 | 091900 | 1898111400 | 74200 | 74300 | 74300 | 74200 | 115 |
| 571 | 20230629 | 091800 | 1889572100 | 74300 | 74200 | 74300 | 74200 | 2554 |
| 572 | 20230629 | 091700 | 1700064700 | 74200 | 74100 | 74200 | 74100 | 319 |
| 573 | 20230629 | 091600 | 1676413300 | 74100 | 74000 | 74200 | 73900 | 1148 |
| 574 | 20230629 | 091500 | 1591384100 | 73900 | 74200 | 74200 | 73900 | 2026 |
| 575 | 20230629 | 091400 | 1441266900 | 74200 | 74200 | 74300 | 74200 | 520 |
| 576 | 20230629 | 091300 | 1402666900 | 74100 | 74000 | 74300 | 74000 | 1323 |
| 577 | 20230629 | 091200 | 1304679200 | 74000 | 73900 | 74000 | 73900 | 257 |
| 578 | 20230629 | 091100 | 1285667400 | 74000 | 73900 | 74200 | 73900 | 1035 |
| 579 | 20230629 | 091000 | 1209085500 | 73900 | 73700 | 74000 | 73700 | 1624 |
| 580 | 20230629 | 090900 | 1089166000 | 73700 | 73400 | 73700 | 73300 | 1824 |
| 581 | 20230629 | 090800 | 955039000 | 73400 | 73400 | 73400 | 73200 | 1716 |
| 582 | 20230629 | 090700 | 829181200 | 73300 | 73600 | 73600 | 73300 | 3338 |
| 583 | 20230629 | 090600 | 583928800 | 73600 | 73600 | 73700 | 73500 | 1864 |
| 584 | 20230629 | 090500 | 446752700 | 73500 | 73600 | 73600 | 73500 | 591 |
| 585 | 20230629 | 090400 | 403292900 | 73600 | 73700 | 73700 | 73500 | 1208 |
| 586 | 20230629 | 090300 | 314399200 | 73700 | 73800 | 73800 | 73600 | 590 |
| 587 | 20230629 | 090200 | 270901400 | 73800 | 73700 | 73800 | 73600 | 731 |
| 588 | 20230629 | 090100 | 217025400 | 73700 | 73800 | 73900 | 73600 | 1676 |
| 589 | 20230629 | 090000 | 93494700 | 73800 | 74000 | 74000 | 73800 | 1262 |