32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 8736 |
| 3 | 20231025 | 184700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20231025 | 184600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20231025 | 184500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20231025 | 184400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20231025 | 184300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20231025 | 184200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20231025 | 184100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20231025 | 184000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20231025 | 183900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20231025 | 183800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20231025 | 183700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20231025 | 183600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20231025 | 183500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20231025 | 183400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20231025 | 183300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20231025 | 183200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20231025 | 183100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20231025 | 183000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20231025 | 182900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20231025 | 182800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20231025 | 182700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20231025 | 182600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20231025 | 182500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20231025 | 182400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20231025 | 182300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20231025 | 182200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20231025 | 182100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20231025 | 182000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20231025 | 181900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20231025 | 181800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 8736 |
| 33 | 20231025 | 181700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20231025 | 181600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20231025 | 181500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20231025 | 181400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20231025 | 181300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20231025 | 181200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20231025 | 181100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20231025 | 181000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20231025 | 180900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20231025 | 180800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20231025 | 180700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20231025 | 180600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20231025 | 180500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20231025 | 180400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20231025 | 180300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20231025 | 180200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20231025 | 180100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20231025 | 180000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20231025 | 175900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20231025 | 175800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20231025 | 175700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20231025 | 175600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20231025 | 175500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20231025 | 175400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20231025 | 175300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20231025 | 175200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20231025 | 175100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20231025 | 175000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20231025 | 174900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20231025 | 174800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 8736 |
| 63 | 20231025 | 174700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20231025 | 174600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20231025 | 174500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20231025 | 174400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20231025 | 174300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20231025 | 174200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20231025 | 174100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20231025 | 174000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20231025 | 173900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20231025 | 173800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20231025 | 173700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20231025 | 173600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20231025 | 173500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20231025 | 173400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20231025 | 173300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20231025 | 173200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20231025 | 173100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20231025 | 173000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20231025 | 172900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20231025 | 172800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20231025 | 172700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20231025 | 172600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20231025 | 172500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20231025 | 172400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20231025 | 172300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20231025 | 172200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20231025 | 172100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20231025 | 172000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20231025 | 171900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20231025 | 171800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 8736 |
| 93 | 20231025 | 171700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20231025 | 171600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20231025 | 171500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20231025 | 171400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20231025 | 171300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20231025 | 171200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20231025 | 171100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20231025 | 171000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20231025 | 170900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20231025 | 170800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20231025 | 170700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20231025 | 170600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20231025 | 170500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20231025 | 170400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20231025 | 170300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20231025 | 170200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20231025 | 170100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20231025 | 170000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20231025 | 165900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20231025 | 165800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20231025 | 165700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20231025 | 165600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20231025 | 165500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20231025 | 165400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20231025 | 165300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20231025 | 165200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20231025 | 165100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20231025 | 165000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20231025 | 164900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20231025 | 164800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 8736 |
| 123 | 20231025 | 164700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20231025 | 164600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20231025 | 164500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20231025 | 164400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20231025 | 164300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20231025 | 164200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20231025 | 164100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20231025 | 164000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20231025 | 163900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20231025 | 163800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20231025 | 163700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20231025 | 163600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20231025 | 163500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20231025 | 163400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20231025 | 163300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20231025 | 163200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20231025 | 163100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20231025 | 163000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20231025 | 162900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20231025 | 162800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20231025 | 162700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20231025 | 162600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20231025 | 162500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20231025 | 162400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20231025 | 162300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20231025 | 162200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20231025 | 162100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20231025 | 162000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20231025 | 161900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20231025 | 161800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 8736 |
| 153 | 20231025 | 161700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20231025 | 161600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20231025 | 161500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20231025 | 161400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20231025 | 161300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20231025 | 161200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20231025 | 161100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20231025 | 161000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20231025 | 160900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20231025 | 160800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20231025 | 160700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20231025 | 160600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20231025 | 160500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20231025 | 160400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20231025 | 160300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20231025 | 160200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20231025 | 160100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20231025 | 160000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20231025 | 155900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20231025 | 155800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20231025 | 155700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20231025 | 155600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20231025 | 155500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20231025 | 155400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20231025 | 155300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20231025 | 155200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20231025 | 155100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20231025 | 155000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20231025 | 154900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20231025 | 154800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 8736 |
| 183 | 20231025 | 154700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20231025 | 154600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20231025 | 154500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20231025 | 154400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20231025 | 154300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20231025 | 154200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20231025 | 154100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20231025 | 154000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20231025 | 153900 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20231025 | 153800 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20231025 | 153700 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20231025 | 153600 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20231025 | 153500 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20231025 | 153400 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20231025 | 153300 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20231025 | 153200 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20231025 | 153100 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20231025 | 153000 | 34219420100 | 71600 | 71600 | 71600 | 71600 | 8736 |
| 201 | 20231025 | 152900 | 33593922500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20231025 | 152800 | 33593922500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20231025 | 152700 | 33593922500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20231025 | 152600 | 33593922500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20231025 | 152500 | 33593922500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20231025 | 152400 | 33593922500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20231025 | 152300 | 33593922500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20231025 | 152200 | 33593922500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20231025 | 152100 | 33593922500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20231025 | 152000 | 33593922500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20231025 | 151900 | 33593922500 | 71600 | 71500 | 71600 | 71500 | 1008 |
| 212 | 20231025 | 151800 | 33521780200 | 71600 | 71400 | 71600 | 71400 | 5048 |
| 213 | 20231025 | 151700 | 33160972400 | 71500 | 71500 | 71500 | 71400 | 673 |
| 214 | 20231025 | 151600 | 33112900400 | 71500 | 71500 | 71500 | 71400 | 590 |
| 215 | 20231025 | 151500 | 33070742300 | 71400 | 71400 | 71500 | 71400 | 1996 |
| 216 | 20231025 | 151400 | 32928083600 | 71400 | 71500 | 71500 | 71400 | 838 |
| 217 | 20231025 | 151300 | 32868231700 | 71400 | 71400 | 71500 | 71400 | 1263 |
| 218 | 20231025 | 151200 | 32778042300 | 71400 | 71500 | 71500 | 71400 | 1269 |
| 219 | 20231025 | 151100 | 32687365400 | 71400 | 71600 | 71600 | 71400 | 3291 |
| 220 | 20231025 | 151000 | 32451920500 | 71600 | 71600 | 71700 | 71600 | 401 |
| 221 | 20231025 | 150900 | 32423188000 | 71700 | 71700 | 71700 | 71600 | 680 |
| 222 | 20231025 | 150800 | 32374436500 | 71700 | 71600 | 71700 | 71600 | 908 |
| 223 | 20231025 | 150700 | 32309345700 | 71700 | 71600 | 71700 | 71600 | 384 |
| 224 | 20231025 | 150600 | 32281828200 | 71600 | 71700 | 71700 | 71600 | 939 |
| 225 | 20231025 | 150500 | 32214563100 | 71700 | 71600 | 71700 | 71600 | 410 |
| 226 | 20231025 | 150400 | 32185169400 | 71700 | 71700 | 71700 | 71600 | 453 |
| 227 | 20231025 | 150300 | 32152694800 | 71700 | 71600 | 71700 | 71600 | 683 |
| 228 | 20231025 | 150200 | 32103730800 | 71600 | 71600 | 71700 | 71600 | 941 |
| 229 | 20231025 | 150100 | 32036268100 | 71700 | 71700 | 71700 | 71600 | 581 |
| 230 | 20231025 | 150000 | 31994634900 | 71700 | 71700 | 71700 | 71600 | 969 |
| 231 | 20231025 | 145900 | 31925211100 | 71600 | 71800 | 71800 | 71600 | 2771 |
| 232 | 20231025 | 145800 | 31726488200 | 71800 | 71800 | 71800 | 71700 | 1082 |
| 233 | 20231025 | 145700 | 31648810900 | 71800 | 71700 | 71800 | 71600 | 1196 |
| 234 | 20231025 | 145600 | 31563063600 | 71700 | 71600 | 71700 | 71600 | 596 |
| 235 | 20231025 | 145500 | 31520347500 | 71700 | 71700 | 71700 | 71600 | 1069 |
| 236 | 20231025 | 145400 | 31443716000 | 71700 | 71700 | 71700 | 71600 | 766 |
| 237 | 20231025 | 145300 | 31388802500 | 71700 | 71500 | 71700 | 71500 | 4006 |
| 238 | 20231025 | 145200 | 31101972800 | 71600 | 71700 | 71700 | 71600 | 2144 |
| 239 | 20231025 | 145100 | 30948401900 | 71600 | 71700 | 71700 | 71600 | 562 |
| 240 | 20231025 | 145000 | 30908125900 | 71700 | 71700 | 71700 | 71600 | 357 |
| 241 | 20231025 | 144900 | 30882551900 | 71700 | 71600 | 71700 | 71600 | 593 |
| 242 | 20231025 | 144800 | 30840055400 | 71600 | 71700 | 71700 | 71600 | 746 |
| 243 | 20231025 | 144700 | 30786590800 | 71600 | 71700 | 71700 | 71600 | 768 |
| 244 | 20231025 | 144600 | 30731549900 | 71700 | 71700 | 71700 | 71600 | 1033 |
| 245 | 20231025 | 144500 | 30657549400 | 71600 | 71600 | 71700 | 71600 | 535 |
| 246 | 20231025 | 144400 | 30619215400 | 71600 | 71700 | 71700 | 71600 | 708 |
| 247 | 20231025 | 144300 | 30568483800 | 71700 | 71700 | 71700 | 71600 | 857 |
| 248 | 20231025 | 144200 | 30507084400 | 71700 | 71600 | 71700 | 71600 | 597 |
| 249 | 20231025 | 144100 | 30464297300 | 71700 | 71600 | 71700 | 71600 | 766 |
| 250 | 20231025 | 144000 | 30409422500 | 71600 | 71700 | 71800 | 71600 | 2139 |
| 251 | 20231025 | 143900 | 30256030100 | 71700 | 71800 | 71800 | 71700 | 676 |
| 252 | 20231025 | 143800 | 30207518000 | 71700 | 71800 | 71800 | 71700 | 1047 |
| 253 | 20231025 | 143700 | 30132420100 | 71700 | 71900 | 71900 | 71700 | 797 |
| 254 | 20231025 | 143600 | 30075208200 | 71900 | 71900 | 71900 | 71800 | 880 |
| 255 | 20231025 | 143500 | 30011987900 | 71800 | 71800 | 71900 | 71800 | 610 |
| 256 | 20231025 | 143400 | 29968158600 | 71900 | 71800 | 71900 | 71800 | 715 |
| 257 | 20231025 | 143300 | 29916790600 | 71800 | 71800 | 71900 | 71800 | 916 |
| 258 | 20231025 | 143200 | 29850972300 | 71900 | 71900 | 72000 | 71800 | 1337 |
| 259 | 20231025 | 143100 | 29754851100 | 71900 | 72100 | 72100 | 71900 | 2829 |
| 260 | 20231025 | 143000 | 29551070700 | 72100 | 72300 | 72300 | 72100 | 3534 |
| 261 | 20231025 | 142900 | 29295844700 | 72200 | 72300 | 72400 | 72200 | 969 |
| 262 | 20231025 | 142800 | 29225765000 | 72400 | 72400 | 72400 | 72200 | 2817 |
| 263 | 20231025 | 142700 | 29022053400 | 72400 | 72300 | 72400 | 72300 | 998 |
| 264 | 20231025 | 142600 | 28949827500 | 72300 | 72400 | 72400 | 72300 | 702 |
| 265 | 20231025 | 142500 | 28899016000 | 72400 | 72200 | 72400 | 72200 | 1574 |
| 266 | 20231025 | 142400 | 28785171700 | 72300 | 72200 | 72300 | 72200 | 1346 |
| 267 | 20231025 | 142300 | 28687927300 | 72200 | 72300 | 72300 | 72100 | 2429 |
| 268 | 20231025 | 142200 | 28512545500 | 72300 | 72300 | 72400 | 72200 | 1989 |
| 269 | 20231025 | 142100 | 28368712400 | 72400 | 72300 | 72400 | 72200 | 1445 |
| 270 | 20231025 | 142000 | 28264235900 | 72300 | 72200 | 72300 | 72100 | 807 |
| 271 | 20231025 | 141900 | 28205917600 | 72200 | 72200 | 72200 | 72100 | 985 |
| 272 | 20231025 | 141800 | 28134800700 | 72200 | 72200 | 72300 | 72100 | 841 |
| 273 | 20231025 | 141700 | 28074077400 | 72200 | 72200 | 72200 | 72200 | 961 |
| 274 | 20231025 | 141600 | 28004693200 | 72200 | 72200 | 72200 | 72100 | 1288 |
| 275 | 20231025 | 141500 | 27911718900 | 72200 | 72200 | 72200 | 72100 | 738 |
| 276 | 20231025 | 141400 | 27858451300 | 72200 | 72300 | 72300 | 72100 | 4396 |
| 277 | 20231025 | 141300 | 27541157800 | 72300 | 72300 | 72300 | 72200 | 2362 |
| 278 | 20231025 | 141200 | 27370447800 | 72300 | 72300 | 72300 | 72200 | 599 |
| 279 | 20231025 | 141100 | 27327142300 | 72200 | 72200 | 72200 | 72100 | 2105 |
| 280 | 20231025 | 141000 | 27175161400 | 72200 | 72200 | 72200 | 72100 | 1049 |
| 281 | 20231025 | 140900 | 27099427200 | 72200 | 72200 | 72200 | 72100 | 1507 |
| 282 | 20231025 | 140800 | 26990628800 | 72200 | 72200 | 72200 | 72200 | 566 |
| 283 | 20231025 | 140700 | 26949763600 | 72200 | 72200 | 72200 | 72100 | 549 |
| 284 | 20231025 | 140600 | 26910126100 | 72200 | 72200 | 72300 | 72100 | 2831 |
| 285 | 20231025 | 140500 | 26705694800 | 72300 | 72300 | 72300 | 72200 | 1131 |
| 286 | 20231025 | 140400 | 26623985500 | 72300 | 72300 | 72300 | 72300 | 556 |
| 287 | 20231025 | 140300 | 26583786700 | 72300 | 72300 | 72300 | 72200 | 581 |
| 288 | 20231025 | 140200 | 26541785100 | 72300 | 72300 | 72300 | 72200 | 497 |
| 289 | 20231025 | 140100 | 26505852500 | 72300 | 72300 | 72300 | 72200 | 828 |
| 290 | 20231025 | 140000 | 26446024300 | 72300 | 72300 | 72300 | 72200 | 640 |
| 291 | 20231025 | 135900 | 26399752400 | 72300 | 72200 | 72300 | 72200 | 2003 |
| 292 | 20231025 | 135800 | 26255114700 | 72200 | 72200 | 72200 | 72200 | 496 |
| 293 | 20231025 | 135700 | 26219303500 | 72200 | 72100 | 72200 | 72000 | 3597 |
| 294 | 20231025 | 135600 | 25959949000 | 72100 | 72100 | 72100 | 72000 | 629 |
| 295 | 20231025 | 135500 | 25914599700 | 72100 | 72000 | 72100 | 72000 | 331 |
| 296 | 20231025 | 135400 | 25890738000 | 72000 | 72100 | 72100 | 72000 | 652 |
| 297 | 20231025 | 135300 | 25843732200 | 72100 | 72100 | 72100 | 72000 | 245 |
| 298 | 20231025 | 135200 | 25826068000 | 72100 | 72100 | 72100 | 72000 | 489 |
| 299 | 20231025 | 135100 | 25790813100 | 72100 | 72100 | 72100 | 72000 | 392 |
| 300 | 20231025 | 135000 | 25762555700 | 72100 | 72100 | 72100 | 72000 | 950 |
| 301 | 20231025 | 134900 | 25694116900 | 72100 | 72100 | 72100 | 72000 | 358 |
| 302 | 20231025 | 134800 | 25668311900 | 72100 | 72300 | 72300 | 72100 | 4588 |
| 303 | 20231025 | 134700 | 25337318900 | 72300 | 72200 | 72300 | 72200 | 440 |
| 304 | 20231025 | 134600 | 25305507400 | 72300 | 72300 | 72300 | 72200 | 1075 |
| 305 | 20231025 | 134500 | 25227785500 | 72300 | 72300 | 72300 | 72200 | 389 |
| 306 | 20231025 | 134400 | 25199663400 | 72300 | 72300 | 72300 | 72200 | 242 |
| 307 | 20231025 | 134300 | 25182168800 | 72300 | 72200 | 72300 | 72200 | 601 |
| 308 | 20231025 | 134200 | 25138728200 | 72200 | 72200 | 72200 | 72200 | 468 |
| 309 | 20231025 | 134100 | 25104938600 | 72200 | 72400 | 72400 | 72200 | 5137 |
| 310 | 20231025 | 134000 | 24733826300 | 72400 | 72400 | 72400 | 72300 | 2522 |
| 311 | 20231025 | 133900 | 24551331100 | 72400 | 72400 | 72400 | 72300 | 657 |
| 312 | 20231025 | 133800 | 24503789300 | 72300 | 72200 | 72400 | 72200 | 3059 |
| 313 | 20231025 | 133700 | 24282711400 | 72200 | 72200 | 72200 | 72100 | 436 |
| 314 | 20231025 | 133600 | 24251241900 | 72100 | 72200 | 72200 | 72100 | 482 |
| 315 | 20231025 | 133500 | 24216441600 | 72200 | 72300 | 72400 | 72100 | 5188 |
| 316 | 20231025 | 133400 | 23841534500 | 72400 | 72400 | 72400 | 72300 | 459 |
| 317 | 20231025 | 133300 | 23808303400 | 72400 | 72400 | 72400 | 72300 | 499 |
| 318 | 20231025 | 133200 | 23772175900 | 72400 | 72300 | 72400 | 72300 | 371 |
| 319 | 20231025 | 133100 | 23745315800 | 72400 | 72400 | 72500 | 72400 | 1380 |
| 320 | 20231025 | 133000 | 23645387900 | 72400 | 72500 | 72500 | 72400 | 2458 |
| 321 | 20231025 | 132900 | 23467385900 | 72500 | 72300 | 72500 | 72300 | 4931 |
| 322 | 20231025 | 132800 | 23110328300 | 72400 | 72400 | 72400 | 72300 | 409 |
| 323 | 20231025 | 132700 | 23080720800 | 72400 | 72400 | 72400 | 72300 | 394 |
| 324 | 20231025 | 132600 | 23052201100 | 72400 | 72500 | 72500 | 72300 | 1647 |
| 325 | 20231025 | 132500 | 22932961500 | 72500 | 72500 | 72500 | 72400 | 1875 |
| 326 | 20231025 | 132400 | 22797187400 | 72500 | 72400 | 72500 | 72300 | 2102 |
| 327 | 20231025 | 132300 | 22645012300 | 72300 | 72400 | 72400 | 72300 | 296 |
| 328 | 20231025 | 132200 | 22623590900 | 72400 | 72300 | 72400 | 72200 | 2144 |
| 329 | 20231025 | 132100 | 22468552500 | 72300 | 72200 | 72300 | 72200 | 630 |
| 330 | 20231025 | 132000 | 22423015800 | 72300 | 72200 | 72300 | 72200 | 1034 |
| 331 | 20231025 | 131900 | 22348269100 | 72300 | 72300 | 72400 | 72200 | 1698 |
| 332 | 20231025 | 131800 | 22225501400 | 72300 | 72500 | 72500 | 72200 | 4639 |
| 333 | 20231025 | 131700 | 21889749600 | 72500 | 72500 | 72500 | 72400 | 438 |
| 334 | 20231025 | 131600 | 21857999500 | 72500 | 72500 | 72500 | 72400 | 427 |
| 335 | 20231025 | 131500 | 21827059900 | 72500 | 72400 | 72500 | 72400 | 2644 |
| 336 | 20231025 | 131400 | 21635378700 | 72500 | 72500 | 72500 | 72400 | 334 |
| 337 | 20231025 | 131300 | 21611184400 | 72500 | 72500 | 72500 | 72400 | 1077 |
| 338 | 20231025 | 131200 | 21533105500 | 72500 | 72400 | 72500 | 72400 | 2490 |
| 339 | 20231025 | 131100 | 21352820000 | 72400 | 72300 | 72400 | 72200 | 533 |
| 340 | 20231025 | 131000 | 21314253200 | 72200 | 72300 | 72400 | 72200 | 1230 |
| 341 | 20231025 | 130900 | 21225324100 | 72300 | 72200 | 72300 | 72100 | 5305 |
| 342 | 20231025 | 130800 | 20842049800 | 72200 | 72200 | 72200 | 72100 | 574 |
| 343 | 20231025 | 130700 | 20800610000 | 72200 | 72200 | 72200 | 72100 | 1980 |
| 344 | 20231025 | 130600 | 20657657400 | 72100 | 72200 | 72300 | 72100 | 3453 |
| 345 | 20231025 | 130500 | 20408396900 | 72200 | 72300 | 72300 | 72200 | 1978 |
| 346 | 20231025 | 130400 | 20265500200 | 72300 | 72300 | 72300 | 72200 | 654 |
| 347 | 20231025 | 130300 | 20218233200 | 72300 | 72300 | 72300 | 72200 | 591 |
| 348 | 20231025 | 130200 | 20175506200 | 72300 | 72200 | 72300 | 72200 | 381 |
| 349 | 20231025 | 130100 | 20147962100 | 72300 | 72200 | 72300 | 72200 | 1250 |
| 350 | 20231025 | 130000 | 20057626400 | 72200 | 72100 | 72300 | 72100 | 1531 |
| 351 | 20231025 | 125900 | 19947098000 | 72100 | 72200 | 72300 | 72100 | 1757 |
| 352 | 20231025 | 125800 | 19820231300 | 72300 | 72100 | 72300 | 72000 | 3937 |
| 353 | 20231025 | 125700 | 19536241300 | 72100 | 72100 | 72100 | 72000 | 786 |
| 354 | 20231025 | 125600 | 19479581500 | 72100 | 72100 | 72100 | 72000 | 530 |
| 355 | 20231025 | 125500 | 19441392700 | 72100 | 72000 | 72100 | 72000 | 571 |
| 356 | 20231025 | 125400 | 19400233800 | 72000 | 72100 | 72100 | 72000 | 823 |
| 357 | 20231025 | 125300 | 19340925900 | 72100 | 72000 | 72100 | 72000 | 1500 |
| 358 | 20231025 | 125200 | 19232905700 | 72000 | 72000 | 72000 | 71900 | 1271 |
| 359 | 20231025 | 125100 | 19141427000 | 71900 | 71900 | 72000 | 71900 | 428 |
| 360 | 20231025 | 125000 | 19110625000 | 72000 | 71900 | 72000 | 71900 | 962 |
| 361 | 20231025 | 124900 | 19041365600 | 72000 | 71900 | 72000 | 71900 | 277 |
| 362 | 20231025 | 124800 | 19021431100 | 72000 | 71900 | 72000 | 71800 | 2703 |
| 363 | 20231025 | 124700 | 18826973100 | 71900 | 71900 | 71900 | 71800 | 446 |
| 364 | 20231025 | 124600 | 18794918700 | 71900 | 71800 | 71900 | 71800 | 437 |
| 365 | 20231025 | 124500 | 18763507100 | 71800 | 71900 | 71900 | 71800 | 515 |
| 366 | 20231025 | 124400 | 18726491200 | 71800 | 71700 | 71900 | 71700 | 1474 |
| 367 | 20231025 | 124300 | 18620667100 | 71800 | 71800 | 71800 | 71700 | 817 |
| 368 | 20231025 | 124200 | 18562023500 | 71700 | 71800 | 71800 | 71700 | 277 |
| 369 | 20231025 | 124100 | 18542145800 | 71700 | 71700 | 71800 | 71700 | 493 |
| 370 | 20231025 | 124000 | 18506769200 | 71700 | 71700 | 71800 | 71700 | 320 |
| 371 | 20231025 | 123900 | 18483801400 | 71700 | 71700 | 71800 | 71700 | 284 |
| 372 | 20231025 | 123800 | 18463422200 | 71700 | 71800 | 71800 | 71700 | 318 |
| 373 | 20231025 | 123700 | 18440599400 | 71700 | 71700 | 71800 | 71700 | 422 |
| 374 | 20231025 | 123600 | 18410310800 | 71800 | 71800 | 71900 | 71800 | 3735 |
| 375 | 20231025 | 123500 | 18142117400 | 71800 | 71900 | 71900 | 71800 | 374 |
| 376 | 20231025 | 123400 | 18115245400 | 71900 | 71800 | 71900 | 71800 | 428 |
| 377 | 20231025 | 123300 | 18084484900 | 71900 | 71900 | 71900 | 71800 | 542 |
| 378 | 20231025 | 123200 | 18045522700 | 71800 | 71800 | 71900 | 71800 | 173 |
| 379 | 20231025 | 123100 | 18033095000 | 71900 | 71800 | 71900 | 71800 | 450 |
| 380 | 20231025 | 123000 | 18000751000 | 71800 | 71800 | 71900 | 71700 | 512 |
| 381 | 20231025 | 122900 | 17963986700 | 71800 | 71700 | 71800 | 71700 | 584 |
| 382 | 20231025 | 122800 | 17922069800 | 71700 | 71700 | 71800 | 71700 | 466 |
| 383 | 20231025 | 122700 | 17888619900 | 71800 | 71800 | 71800 | 71700 | 593 |
| 384 | 20231025 | 122600 | 17846056100 | 71700 | 71800 | 71800 | 71700 | 579 |
| 385 | 20231025 | 122500 | 17804499900 | 71800 | 71700 | 71800 | 71700 | 978 |
| 386 | 20231025 | 122400 | 17734288500 | 71800 | 71700 | 71800 | 71700 | 437 |
| 387 | 20231025 | 122300 | 17702926700 | 71700 | 71800 | 71800 | 71700 | 354 |
| 388 | 20231025 | 122200 | 17677522400 | 71700 | 71700 | 71800 | 71700 | 503 |
| 389 | 20231025 | 122100 | 17641417100 | 71800 | 71800 | 71800 | 71700 | 119 |
| 390 | 20231025 | 122000 | 17632880100 | 71700 | 71800 | 71800 | 71700 | 440 |
| 391 | 20231025 | 121900 | 17601303000 | 71800 | 71700 | 71800 | 71600 | 2112 |
| 392 | 20231025 | 121800 | 17449871300 | 71600 | 71600 | 71700 | 71600 | 1926 |
| 393 | 20231025 | 121700 | 17311955500 | 71600 | 71700 | 71700 | 71600 | 1091 |
| 394 | 20231025 | 121600 | 17233807900 | 71600 | 71600 | 71700 | 71600 | 344 |
| 395 | 20231025 | 121500 | 17209152000 | 71700 | 71700 | 71700 | 71600 | 387 |
| 396 | 20231025 | 121400 | 17181417500 | 71600 | 71600 | 71700 | 71600 | 500 |
| 397 | 20231025 | 121300 | 17145604900 | 71600 | 71600 | 71700 | 71600 | 340 |
| 398 | 20231025 | 121200 | 17121236400 | 71600 | 71600 | 71700 | 71600 | 590 |
| 399 | 20231025 | 121100 | 17078946400 | 71700 | 71700 | 71700 | 71600 | 151 |
| 400 | 20231025 | 121000 | 17068126500 | 71700 | 71700 | 71700 | 71600 | 418 |
| 401 | 20231025 | 120900 | 17038166800 | 71700 | 71600 | 71700 | 71600 | 504 |
| 402 | 20231025 | 120800 | 17002059300 | 71700 | 71700 | 71800 | 71600 | 3054 |
| 403 | 20231025 | 120700 | 16783203400 | 71700 | 71800 | 71800 | 71700 | 312 |
| 404 | 20231025 | 120600 | 16760819000 | 71800 | 71800 | 71800 | 71700 | 386 |
| 405 | 20231025 | 120500 | 16733115600 | 71800 | 71800 | 71800 | 71700 | 443 |
| 406 | 20231025 | 120400 | 16701317700 | 71800 | 71700 | 71800 | 71700 | 301 |
| 407 | 20231025 | 120300 | 16679719200 | 71800 | 71700 | 71800 | 71700 | 400 |
| 408 | 20231025 | 120200 | 16651010600 | 71800 | 71800 | 71800 | 71700 | 712 |
| 409 | 20231025 | 120100 | 16599921500 | 71800 | 71700 | 71800 | 71700 | 345 |
| 410 | 20231025 | 120000 | 16575154900 | 71700 | 71800 | 71800 | 71700 | 260 |
| 411 | 20231025 | 115900 | 16556499800 | 71700 | 71700 | 71800 | 71700 | 678 |
| 412 | 20231025 | 115800 | 16507861700 | 71800 | 71800 | 71800 | 71700 | 399 |
| 413 | 20231025 | 115700 | 16479223100 | 71700 | 71900 | 71900 | 71700 | 2819 |
| 414 | 20231025 | 115600 | 16276815900 | 71800 | 71900 | 71900 | 71800 | 419 |
| 415 | 20231025 | 115500 | 16246701100 | 71900 | 71900 | 71900 | 71800 | 649 |
| 416 | 20231025 | 115400 | 16200052900 | 71900 | 71800 | 71900 | 71800 | 579 |
| 417 | 20231025 | 115300 | 16158437700 | 71900 | 71800 | 71900 | 71800 | 226 |
| 418 | 20231025 | 115200 | 16142194600 | 71800 | 71900 | 71900 | 71800 | 409 |
| 419 | 20231025 | 115100 | 16112796600 | 71800 | 71800 | 71900 | 71800 | 537 |
| 420 | 20231025 | 115000 | 16074197000 | 71800 | 71800 | 71900 | 71800 | 352 |
| 421 | 20231025 | 114900 | 16048900100 | 71800 | 71800 | 71900 | 71800 | 715 |
| 422 | 20231025 | 114800 | 15997509900 | 71900 | 71800 | 71900 | 71800 | 402 |
| 423 | 20231025 | 114700 | 15968613200 | 71800 | 72000 | 72000 | 71800 | 2961 |
| 424 | 20231025 | 114600 | 15755700400 | 71900 | 72000 | 72000 | 71900 | 3560 |
| 425 | 20231025 | 114500 | 15499418000 | 72000 | 71900 | 72000 | 71900 | 610 |
| 426 | 20231025 | 114400 | 15455518300 | 72000 | 71900 | 72000 | 71900 | 1438 |
| 427 | 20231025 | 114300 | 15351996300 | 72000 | 71900 | 72000 | 71800 | 3142 |
| 428 | 20231025 | 114200 | 15126022400 | 71900 | 71800 | 71900 | 71800 | 685 |
| 429 | 20231025 | 114100 | 15076788200 | 71900 | 71800 | 71900 | 71800 | 513 |
| 430 | 20231025 | 114000 | 15039925800 | 71800 | 71900 | 71900 | 71800 | 592 |
| 431 | 20231025 | 113900 | 14997371000 | 71900 | 71800 | 71900 | 71800 | 256 |
| 432 | 20231025 | 113800 | 14978976000 | 71900 | 71900 | 71900 | 71800 | 530 |
| 433 | 20231025 | 113700 | 14940879400 | 71900 | 71800 | 71900 | 71800 | 417 |
| 434 | 20231025 | 113600 | 14910908800 | 71800 | 71800 | 71900 | 71800 | 587 |
| 435 | 20231025 | 113500 | 14868743500 | 71800 | 71800 | 71900 | 71800 | 431 |
| 436 | 20231025 | 113400 | 14837768200 | 71900 | 71800 | 71900 | 71800 | 520 |
| 437 | 20231025 | 113300 | 14800390500 | 71900 | 71900 | 71900 | 71800 | 613 |
| 438 | 20231025 | 113200 | 14756334800 | 71900 | 71800 | 71900 | 71800 | 350 |
| 439 | 20231025 | 113100 | 14731192900 | 71800 | 71800 | 71900 | 71800 | 498 |
| 440 | 20231025 | 113000 | 14695396800 | 71900 | 71800 | 71900 | 71800 | 403 |
| 441 | 20231025 | 112900 | 14666437400 | 71800 | 71800 | 71900 | 71800 | 467 |
| 442 | 20231025 | 112800 | 14632872700 | 71900 | 71900 | 71900 | 71800 | 500 |
| 443 | 20231025 | 112700 | 14596932900 | 71900 | 71800 | 71900 | 71800 | 743 |
| 444 | 20231025 | 112600 | 14543528600 | 71800 | 71900 | 71900 | 71800 | 629 |
| 445 | 20231025 | 112500 | 14498336700 | 71900 | 71800 | 71900 | 71800 | 736 |
| 446 | 20231025 | 112400 | 14445462500 | 71900 | 71800 | 71900 | 71800 | 835 |
| 447 | 20231025 | 112300 | 14385439100 | 71900 | 71900 | 71900 | 71800 | 472 |
| 448 | 20231025 | 112200 | 14351505300 | 71800 | 71900 | 71900 | 71800 | 297 |
| 449 | 20231025 | 112100 | 14330162000 | 71900 | 71800 | 71900 | 71800 | 491 |
| 450 | 20231025 | 112000 | 14294872100 | 71900 | 71800 | 71900 | 71800 | 479 |
| 451 | 20231025 | 111900 | 14260453600 | 71800 | 71700 | 71800 | 71700 | 594 |
| 452 | 20231025 | 111800 | 14217815000 | 71800 | 71700 | 71800 | 71700 | 619 |
| 453 | 20231025 | 111700 | 14173382200 | 71800 | 71800 | 71800 | 71700 | 997 |
| 454 | 20231025 | 111600 | 14101806900 | 71700 | 71700 | 71800 | 71600 | 1353 |
| 455 | 20231025 | 111500 | 14004801800 | 71700 | 71700 | 71700 | 71600 | 451 |
| 456 | 20231025 | 111400 | 13972474300 | 71700 | 71600 | 71700 | 71600 | 398 |
| 457 | 20231025 | 111300 | 13943948300 | 71700 | 71600 | 71700 | 71600 | 306 |
| 458 | 20231025 | 111200 | 13922012200 | 71700 | 71800 | 71900 | 71600 | 1941 |
| 459 | 20231025 | 111100 | 13782732600 | 71700 | 71700 | 71800 | 71700 | 310 |
| 460 | 20231025 | 111000 | 13760485500 | 71700 | 71800 | 71800 | 71700 | 344 |
| 461 | 20231025 | 110900 | 13735796400 | 71800 | 71600 | 71800 | 71600 | 556 |
| 462 | 20231025 | 110800 | 13695937800 | 71700 | 71600 | 71700 | 71600 | 520 |
| 463 | 20231025 | 110700 | 13658664300 | 71600 | 71700 | 71700 | 71600 | 359 |
| 464 | 20231025 | 110600 | 13632947800 | 71700 | 71500 | 71700 | 71500 | 1039 |
| 465 | 20231025 | 110500 | 13558566400 | 71500 | 71500 | 71600 | 71500 | 385 |
| 466 | 20231025 | 110400 | 13531013100 | 71600 | 71600 | 71700 | 71600 | 1646 |
| 467 | 20231025 | 110300 | 13413143800 | 71700 | 71600 | 71700 | 71600 | 270 |
| 468 | 20231025 | 110200 | 13393787300 | 71700 | 71800 | 71800 | 71600 | 1343 |
| 469 | 20231025 | 110100 | 13297491000 | 71700 | 71800 | 71900 | 71700 | 972 |
| 470 | 20231025 | 110000 | 13227703900 | 71800 | 71800 | 71900 | 71700 | 1556 |
| 471 | 20231025 | 105900 | 13115986600 | 71800 | 71700 | 71800 | 71700 | 483 |
| 472 | 20231025 | 105800 | 13081323000 | 71800 | 71800 | 71800 | 71700 | 517 |
| 473 | 20231025 | 105700 | 13044210200 | 71700 | 71700 | 71800 | 71600 | 1307 |
| 474 | 20231025 | 105600 | 12950505600 | 71600 | 71700 | 71700 | 71600 | 365 |
| 475 | 20231025 | 105500 | 12924344400 | 71600 | 71700 | 71700 | 71600 | 657 |
| 476 | 20231025 | 105400 | 12877259500 | 71700 | 71600 | 71700 | 71600 | 477 |
| 477 | 20231025 | 105300 | 12843071200 | 71600 | 71600 | 71700 | 71500 | 596 |
| 478 | 20231025 | 105200 | 12800381100 | 71600 | 71600 | 71600 | 71500 | 477 |
| 479 | 20231025 | 105100 | 12766237900 | 71600 | 71700 | 71700 | 71500 | 1960 |
| 480 | 20231025 | 105000 | 12625878600 | 71600 | 71700 | 71700 | 71600 | 367 |
| 481 | 20231025 | 104900 | 12599579100 | 71700 | 71500 | 71700 | 71500 | 975 |
| 482 | 20231025 | 104800 | 12529774500 | 71500 | 71500 | 71600 | 71500 | 469 |
| 483 | 20231025 | 104700 | 12496210800 | 71500 | 71700 | 71700 | 71500 | 741 |
| 484 | 20231025 | 104600 | 12443152700 | 71700 | 71600 | 71700 | 71500 | 736 |
| 485 | 20231025 | 104500 | 12390439600 | 71500 | 71700 | 71800 | 71500 | 2754 |
| 486 | 20231025 | 104400 | 12193040900 | 71700 | 71600 | 71800 | 71600 | 811 |
| 487 | 20231025 | 104300 | 12134880700 | 71600 | 71400 | 71700 | 71400 | 4692 |
| 488 | 20231025 | 104200 | 11799147000 | 71500 | 71500 | 71500 | 71400 | 450 |
| 489 | 20231025 | 104100 | 11766984300 | 71400 | 71500 | 71500 | 71400 | 536 |
| 490 | 20231025 | 104000 | 11728673600 | 71500 | 71400 | 71500 | 71400 | 507 |
| 491 | 20231025 | 103900 | 11692440200 | 71400 | 71400 | 71500 | 71400 | 1060 |
| 492 | 20231025 | 103800 | 11616723600 | 71500 | 71400 | 71500 | 71300 | 770 |
| 493 | 20231025 | 103700 | 11561744200 | 71400 | 71500 | 71500 | 71300 | 599 |
| 494 | 20231025 | 103600 | 11518994500 | 71400 | 71500 | 71500 | 71400 | 1199 |
| 495 | 20231025 | 103500 | 11433353300 | 71500 | 71300 | 71500 | 71300 | 845 |
| 496 | 20231025 | 103400 | 11373022000 | 71400 | 71300 | 71500 | 71300 | 639 |
| 497 | 20231025 | 103300 | 11327398500 | 71300 | 71400 | 71400 | 71300 | 952 |
| 498 | 20231025 | 103200 | 11259484000 | 71400 | 71300 | 71400 | 71200 | 1161 |
| 499 | 20231025 | 103100 | 11176684200 | 71300 | 71200 | 71400 | 71200 | 975 |
| 500 | 20231025 | 103000 | 11107170900 | 71300 | 71300 | 71400 | 71200 | 1471 |
| 501 | 20231025 | 102900 | 11002255400 | 71300 | 71400 | 71400 | 71200 | 1104 |
| 502 | 20231025 | 102800 | 10923474200 | 71400 | 71400 | 71500 | 71300 | 1529 |
| 503 | 20231025 | 102700 | 10814276500 | 71500 | 71200 | 71500 | 71200 | 1315 |
| 504 | 20231025 | 102600 | 10720529200 | 71200 | 71100 | 71300 | 71000 | 2769 |
| 505 | 20231025 | 102500 | 10523523700 | 71000 | 71100 | 71200 | 71000 | 3212 |
| 506 | 20231025 | 102400 | 10295147200 | 71200 | 71100 | 71200 | 71100 | 1156 |
| 507 | 20231025 | 102300 | 10212851400 | 71200 | 71300 | 71300 | 71100 | 544 |
| 508 | 20231025 | 102200 | 10174107100 | 71200 | 71400 | 71500 | 71200 | 4905 |
| 509 | 20231025 | 102100 | 9824607300 | 71400 | 71400 | 71500 | 71300 | 1189 |
| 510 | 20231025 | 102000 | 9739718600 | 71300 | 71400 | 71400 | 71300 | 607 |
| 511 | 20231025 | 101900 | 9696394700 | 71300 | 71200 | 71400 | 71200 | 525 |
| 512 | 20231025 | 101800 | 9658944400 | 71300 | 71200 | 71400 | 71200 | 642 |
| 513 | 20231025 | 101700 | 9613180600 | 71200 | 71400 | 71400 | 71100 | 2756 |
| 514 | 20231025 | 101600 | 9416772400 | 71400 | 71500 | 71500 | 71400 | 701 |
| 515 | 20231025 | 101500 | 9366668100 | 71400 | 71700 | 71700 | 71400 | 982 |
| 516 | 20231025 | 101400 | 9296447000 | 71700 | 71700 | 71800 | 71600 | 1080 |
| 517 | 20231025 | 101300 | 9218972500 | 71700 | 71800 | 71800 | 71600 | 1039 |
| 518 | 20231025 | 101200 | 9144463600 | 71700 | 71800 | 71800 | 71600 | 1506 |
| 519 | 20231025 | 101100 | 9036424200 | 71800 | 71700 | 71900 | 71700 | 1877 |
| 520 | 20231025 | 101000 | 8901748800 | 71700 | 71900 | 71900 | 71600 | 2903 |
| 521 | 20231025 | 100900 | 8693577000 | 71900 | 71900 | 71900 | 71800 | 888 |
| 522 | 20231025 | 100800 | 8629760300 | 71900 | 71800 | 71900 | 71800 | 1796 |
| 523 | 20231025 | 100700 | 8500725600 | 71800 | 72000 | 72100 | 71700 | 4340 |
| 524 | 20231025 | 100600 | 8188555400 | 72100 | 72000 | 72100 | 72000 | 754 |
| 525 | 20231025 | 100500 | 8134214400 | 72000 | 71900 | 72100 | 71900 | 11046 |
| 526 | 20231025 | 100400 | 7338984300 | 71900 | 71900 | 72000 | 71800 | 8315 |
| 527 | 20231025 | 100300 | 6741126000 | 71800 | 71800 | 71900 | 71700 | 4179 |
| 528 | 20231025 | 100200 | 6441041100 | 71700 | 71700 | 71800 | 71600 | 4915 |
| 529 | 20231025 | 100100 | 6088642900 | 71700 | 71700 | 71700 | 71600 | 1857 |
| 530 | 20231025 | 100000 | 5955666900 | 71700 | 71600 | 71700 | 71500 | 2115 |
| 531 | 20231025 | 095900 | 5804218400 | 71500 | 71500 | 71600 | 71400 | 2216 |
| 532 | 20231025 | 095800 | 5645710300 | 71500 | 71500 | 71500 | 71400 | 1395 |
| 533 | 20231025 | 095700 | 5545986100 | 71500 | 71300 | 71500 | 71200 | 5408 |
| 534 | 20231025 | 095600 | 5160191500 | 71300 | 71200 | 71300 | 71000 | 5260 |
| 535 | 20231025 | 095500 | 4785877100 | 71200 | 71100 | 71200 | 71000 | 968 |
| 536 | 20231025 | 095400 | 4717052500 | 71100 | 71100 | 71100 | 71000 | 301 |
| 537 | 20231025 | 095300 | 4695667300 | 71100 | 71000 | 71100 | 70900 | 872 |
| 538 | 20231025 | 095200 | 4633738400 | 71000 | 70900 | 71000 | 70900 | 396 |
| 539 | 20231025 | 095100 | 4605656200 | 70900 | 71100 | 71100 | 70800 | 1101 |
| 540 | 20231025 | 095000 | 4527529800 | 71000 | 70900 | 71100 | 70900 | 455 |
| 541 | 20231025 | 094900 | 4495205100 | 71000 | 70900 | 71000 | 70900 | 150 |
| 542 | 20231025 | 094800 | 4484560400 | 71000 | 71100 | 71200 | 70900 | 2240 |
| 543 | 20231025 | 094700 | 4325379900 | 71100 | 71100 | 71100 | 71000 | 212 |
| 544 | 20231025 | 094600 | 4310309700 | 71100 | 71100 | 71100 | 71000 | 124 |
| 545 | 20231025 | 094500 | 4301493600 | 71100 | 70900 | 71100 | 70900 | 1934 |
| 546 | 20231025 | 094400 | 4164143300 | 71000 | 71000 | 71000 | 71000 | 260 |
| 547 | 20231025 | 094300 | 4145683300 | 71000 | 70800 | 71000 | 70800 | 2081 |
| 548 | 20231025 | 094200 | 3998206300 | 70700 | 70800 | 70900 | 70700 | 623 |
| 549 | 20231025 | 094100 | 3954122000 | 70700 | 70900 | 70900 | 70700 | 2349 |
| 550 | 20231025 | 094000 | 3787834700 | 70900 | 71000 | 71000 | 70900 | 1379 |
| 551 | 20231025 | 093900 | 3689993900 | 71000 | 71000 | 71000 | 71000 | 156 |
| 552 | 20231025 | 093800 | 3678917900 | 71000 | 71000 | 71000 | 70900 | 252 |
| 553 | 20231025 | 093700 | 3661026300 | 71000 | 71000 | 71000 | 70900 | 1100 |
| 554 | 20231025 | 093600 | 3582945600 | 71000 | 71000 | 71100 | 70900 | 622 |
| 555 | 20231025 | 093500 | 3538778400 | 70900 | 71000 | 71000 | 70900 | 324 |
| 556 | 20231025 | 093400 | 3515775800 | 71000 | 71000 | 71100 | 70900 | 408 |
| 557 | 20231025 | 093300 | 3486810300 | 71000 | 70800 | 71000 | 70700 | 1230 |
| 558 | 20231025 | 093200 | 3399617200 | 70800 | 70700 | 70800 | 70700 | 770 |
| 559 | 20231025 | 093100 | 3345139900 | 70700 | 70900 | 70900 | 70600 | 918 |
| 560 | 20231025 | 093000 | 3280169300 | 70900 | 70800 | 70900 | 70800 | 753 |
| 561 | 20231025 | 092900 | 3226832400 | 70800 | 70900 | 70900 | 70700 | 1293 |
| 562 | 20231025 | 092800 | 3135322000 | 70900 | 71000 | 71000 | 70800 | 473 |
| 563 | 20231025 | 092700 | 3101773200 | 71000 | 71000 | 71100 | 70900 | 435 |
| 564 | 20231025 | 092600 | 3070887500 | 71100 | 71000 | 71200 | 71000 | 1043 |
| 565 | 20231025 | 092500 | 2996787600 | 70900 | 70900 | 71000 | 70900 | 1341 |
| 566 | 20231025 | 092400 | 2901616800 | 71000 | 70900 | 71000 | 70900 | 1198 |
| 567 | 20231025 | 092300 | 2816586900 | 70900 | 70900 | 70900 | 70800 | 445 |
| 568 | 20231025 | 092200 | 2785043700 | 70900 | 70800 | 70900 | 70800 | 287 |
| 569 | 20231025 | 092100 | 2764699400 | 70800 | 70800 | 70900 | 70700 | 477 |
| 570 | 20231025 | 092000 | 2730929700 | 70800 | 70600 | 70800 | 70600 | 1211 |
| 571 | 20231025 | 091900 | 2645346700 | 70700 | 70800 | 70800 | 70700 | 1409 |
| 572 | 20231025 | 091800 | 2545614600 | 70800 | 70600 | 70800 | 70600 | 835 |
| 573 | 20231025 | 091700 | 2486614900 | 70600 | 70700 | 70700 | 70600 | 2240 |
| 574 | 20231025 | 091600 | 2328340900 | 70700 | 70900 | 70900 | 70700 | 1582 |
| 575 | 20231025 | 091500 | 2216275700 | 70900 | 70900 | 70900 | 70900 | 213 |
| 576 | 20231025 | 091400 | 2201174000 | 70900 | 71000 | 71100 | 70800 | 822 |
| 577 | 20231025 | 091300 | 2142875900 | 71000 | 71200 | 71300 | 71000 | 2170 |
| 578 | 20231025 | 091200 | 1988611500 | 71100 | 71100 | 71200 | 71100 | 1214 |
| 579 | 20231025 | 091100 | 1902195700 | 71100 | 71000 | 71100 | 70900 | 3375 |
| 580 | 20231025 | 091000 | 1662397200 | 71000 | 71200 | 71200 | 71000 | 965 |
| 581 | 20231025 | 090900 | 1593798900 | 71200 | 70900 | 71200 | 70900 | 1974 |
| 582 | 20231025 | 090800 | 1453631600 | 70900 | 70700 | 70900 | 70700 | 1321 |
| 583 | 20231025 | 090700 | 1360191600 | 70800 | 70900 | 70900 | 70700 | 484 |
| 584 | 20231025 | 090600 | 1325926000 | 70900 | 71200 | 71300 | 70800 | 1868 |
| 585 | 20231025 | 090500 | 1193125800 | 71100 | 71200 | 71200 | 71000 | 923 |
| 586 | 20231025 | 090400 | 1127538500 | 71100 | 71100 | 71200 | 71000 | 2034 |
| 587 | 20231025 | 090300 | 982904300 | 71100 | 70900 | 71100 | 70900 | 2775 |
| 588 | 20231025 | 090200 | 785898500 | 71000 | 71000 | 71100 | 70800 | 1640 |
| 589 | 20231025 | 090100 | 669481300 | 71000 | 71400 | 71400 | 70800 | 3637 |
| 590 | 20231025 | 090000 | 410971700 | 71400 | 70700 | 71700 | 70700 | 5759 |