32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 10285 |
| 3 | 20231026 | 184700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20231026 | 184600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20231026 | 184500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20231026 | 184400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20231026 | 184300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20231026 | 184200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20231026 | 184100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20231026 | 184000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20231026 | 183900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20231026 | 183800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20231026 | 183700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20231026 | 183600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20231026 | 183500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20231026 | 183400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20231026 | 183300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20231026 | 183200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20231026 | 183100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20231026 | 183000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20231026 | 182900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20231026 | 182800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20231026 | 182700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20231026 | 182600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20231026 | 182500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20231026 | 182400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20231026 | 182300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20231026 | 182200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20231026 | 182100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20231026 | 182000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20231026 | 181900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20231026 | 181800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 10285 |
| 33 | 20231026 | 181700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20231026 | 181600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20231026 | 181500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20231026 | 181400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20231026 | 181300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20231026 | 181200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20231026 | 181100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20231026 | 181000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20231026 | 180900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20231026 | 180800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20231026 | 180700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20231026 | 180600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20231026 | 180500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20231026 | 180400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20231026 | 180300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20231026 | 180200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20231026 | 180100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20231026 | 180000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20231026 | 175900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20231026 | 175800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20231026 | 175700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20231026 | 175600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20231026 | 175500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20231026 | 175400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20231026 | 175300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20231026 | 175200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20231026 | 175100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20231026 | 175000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20231026 | 174900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20231026 | 174800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 10285 |
| 63 | 20231026 | 174700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20231026 | 174600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20231026 | 174500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20231026 | 174400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20231026 | 174300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20231026 | 174200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20231026 | 174100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20231026 | 174000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20231026 | 173900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20231026 | 173800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20231026 | 173700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20231026 | 173600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20231026 | 173500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20231026 | 173400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20231026 | 173300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20231026 | 173200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20231026 | 173100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20231026 | 173000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20231026 | 172900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20231026 | 172800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20231026 | 172700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20231026 | 172600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20231026 | 172500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20231026 | 172400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20231026 | 172300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20231026 | 172200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20231026 | 172100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20231026 | 172000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20231026 | 171900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20231026 | 171800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 10285 |
| 93 | 20231026 | 171700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20231026 | 171600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20231026 | 171500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20231026 | 171400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20231026 | 171300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20231026 | 171200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20231026 | 171100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20231026 | 171000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20231026 | 170900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20231026 | 170800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20231026 | 170700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20231026 | 170600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20231026 | 170500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20231026 | 170400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20231026 | 170300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20231026 | 170200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20231026 | 170100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20231026 | 170000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20231026 | 165900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20231026 | 165800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20231026 | 165700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20231026 | 165600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20231026 | 165500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20231026 | 165400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20231026 | 165300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20231026 | 165200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20231026 | 165100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20231026 | 165000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20231026 | 164900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20231026 | 164800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 10285 |
| 123 | 20231026 | 164700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20231026 | 164600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20231026 | 164500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20231026 | 164400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20231026 | 164300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20231026 | 164200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20231026 | 164100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20231026 | 164000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20231026 | 163900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20231026 | 163800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20231026 | 163700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20231026 | 163600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20231026 | 163500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20231026 | 163400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20231026 | 163300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20231026 | 163200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20231026 | 163100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20231026 | 163000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20231026 | 162900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20231026 | 162800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20231026 | 162700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20231026 | 162600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20231026 | 162500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20231026 | 162400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20231026 | 162300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20231026 | 162200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20231026 | 162100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20231026 | 162000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20231026 | 161900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20231026 | 161800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 10285 |
| 153 | 20231026 | 161700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20231026 | 161600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20231026 | 161500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20231026 | 161400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20231026 | 161300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20231026 | 161200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20231026 | 161100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20231026 | 161000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20231026 | 160900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20231026 | 160800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20231026 | 160700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20231026 | 160600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20231026 | 160500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20231026 | 160400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20231026 | 160300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20231026 | 160200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20231026 | 160100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20231026 | 160000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20231026 | 155900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20231026 | 155800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20231026 | 155700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20231026 | 155600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20231026 | 155500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20231026 | 155400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20231026 | 155300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20231026 | 155200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20231026 | 155100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20231026 | 155000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20231026 | 154900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20231026 | 154800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 10285 |
| 183 | 20231026 | 154700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20231026 | 154600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20231026 | 154500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20231026 | 154400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20231026 | 154300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20231026 | 154200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20231026 | 154100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20231026 | 154000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20231026 | 153900 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20231026 | 153800 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20231026 | 153700 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20231026 | 153600 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20231026 | 153500 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20231026 | 153400 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20231026 | 153300 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20231026 | 153200 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20231026 | 153100 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20231026 | 153000 | 25701834900 | 69900 | 69900 | 69900 | 69900 | 10285 |
| 201 | 20231026 | 152900 | 24982913400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20231026 | 152800 | 24982913400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20231026 | 152700 | 24982913400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20231026 | 152600 | 24982913400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20231026 | 152500 | 24982913400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20231026 | 152400 | 24982913400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20231026 | 152300 | 24982913400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20231026 | 152200 | 24982913400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20231026 | 152100 | 24982913400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20231026 | 152000 | 24982913400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20231026 | 151900 | 24982913400 | 69900 | 69800 | 69900 | 69800 | 570 |
| 212 | 20231026 | 151800 | 24943091900 | 69800 | 69900 | 69900 | 69800 | 240 |
| 213 | 20231026 | 151700 | 24926334900 | 69800 | 69900 | 69900 | 69800 | 411 |
| 214 | 20231026 | 151600 | 24897631800 | 69900 | 69900 | 70000 | 69800 | 2039 |
| 215 | 20231026 | 151500 | 24755142400 | 69900 | 69900 | 70000 | 69900 | 537 |
| 216 | 20231026 | 151400 | 24717564900 | 69900 | 70000 | 70000 | 69900 | 274 |
| 217 | 20231026 | 151300 | 24698396300 | 69900 | 70000 | 70000 | 69900 | 335 |
| 218 | 20231026 | 151200 | 24674953600 | 69900 | 69900 | 70000 | 69900 | 2511 |
| 219 | 20231026 | 151100 | 24499190200 | 69900 | 69800 | 70100 | 69800 | 5744 |
| 220 | 20231026 | 151000 | 24097412300 | 69800 | 69900 | 69900 | 69800 | 317 |
| 221 | 20231026 | 150900 | 24075260700 | 69800 | 69900 | 69900 | 69800 | 717 |
| 222 | 20231026 | 150800 | 24025185700 | 69900 | 69900 | 69900 | 69800 | 350 |
| 223 | 20231026 | 150700 | 24000739900 | 69900 | 69800 | 69900 | 69800 | 665 |
| 224 | 20231026 | 150600 | 23954299400 | 69800 | 69800 | 69900 | 69800 | 491 |
| 225 | 20231026 | 150500 | 23919999200 | 69800 | 69900 | 69900 | 69800 | 411 |
| 226 | 20231026 | 150400 | 23891286000 | 69800 | 69800 | 69900 | 69800 | 413 |
| 227 | 20231026 | 150300 | 23862427500 | 69900 | 69800 | 69900 | 69800 | 359 |
| 228 | 20231026 | 150200 | 23837345000 | 69900 | 69900 | 69900 | 69800 | 463 |
| 229 | 20231026 | 150100 | 23804989400 | 69800 | 70000 | 70000 | 69800 | 718 |
| 230 | 20231026 | 150000 | 23754779100 | 70000 | 70000 | 70000 | 69800 | 1222 |
| 231 | 20231026 | 145900 | 23669331500 | 70000 | 70000 | 70000 | 69900 | 1020 |
| 232 | 20231026 | 145800 | 23597999000 | 70000 | 70000 | 70100 | 70000 | 1145 |
| 233 | 20231026 | 145700 | 23517819100 | 70100 | 70200 | 70200 | 70000 | 2600 |
| 234 | 20231026 | 145600 | 23335536400 | 70200 | 70000 | 70200 | 70000 | 947 |
| 235 | 20231026 | 145500 | 23269099000 | 70000 | 70200 | 70200 | 69900 | 6257 |
| 236 | 20231026 | 145400 | 22830918500 | 70200 | 70200 | 70300 | 70100 | 2459 |
| 237 | 20231026 | 145300 | 22658271100 | 70200 | 70200 | 70200 | 70100 | 372 |
| 238 | 20231026 | 145200 | 22632164200 | 70200 | 70000 | 70200 | 69900 | 5213 |
| 239 | 20231026 | 145100 | 22266713200 | 70000 | 69900 | 70000 | 69900 | 817 |
| 240 | 20231026 | 145000 | 22209533700 | 69900 | 70000 | 70000 | 69900 | 400 |
| 241 | 20231026 | 144900 | 22181541700 | 69900 | 69900 | 70000 | 69800 | 1420 |
| 242 | 20231026 | 144800 | 22082217300 | 69900 | 69600 | 69900 | 69600 | 3960 |
| 243 | 20231026 | 144700 | 21805954900 | 69700 | 69600 | 69700 | 69600 | 346 |
| 244 | 20231026 | 144600 | 21781846400 | 69600 | 69600 | 69700 | 69500 | 5288 |
| 245 | 20231026 | 144500 | 21413800500 | 69600 | 69700 | 69700 | 69600 | 1131 |
| 246 | 20231026 | 144400 | 21335019200 | 69800 | 69700 | 69800 | 69700 | 1057 |
| 247 | 20231026 | 144300 | 21261328400 | 69700 | 69700 | 69800 | 69700 | 239 |
| 248 | 20231026 | 144200 | 21244661100 | 69700 | 69700 | 69800 | 69700 | 258 |
| 249 | 20231026 | 144100 | 21226667100 | 69800 | 69700 | 69800 | 69700 | 402 |
| 250 | 20231026 | 144000 | 21198626500 | 69800 | 69700 | 69800 | 69700 | 838 |
| 251 | 20231026 | 143900 | 21140210600 | 69700 | 69800 | 69800 | 69700 | 261 |
| 252 | 20231026 | 143800 | 21122008100 | 69700 | 69700 | 69800 | 69700 | 233 |
| 253 | 20231026 | 143700 | 21105759600 | 69700 | 69800 | 69800 | 69700 | 596 |
| 254 | 20231026 | 143600 | 21064200400 | 69800 | 69700 | 69800 | 69700 | 412 |
| 255 | 20231026 | 143500 | 21035477900 | 69700 | 69700 | 69800 | 69700 | 650 |
| 256 | 20231026 | 143400 | 20990163500 | 69800 | 69700 | 69800 | 69700 | 527 |
| 257 | 20231026 | 143300 | 20953419400 | 69700 | 69700 | 69800 | 69700 | 378 |
| 258 | 20231026 | 143200 | 20927052000 | 69800 | 69700 | 69800 | 69700 | 356 |
| 259 | 20231026 | 143100 | 20902223500 | 69700 | 69700 | 69800 | 69700 | 320 |
| 260 | 20231026 | 143000 | 20879912400 | 69800 | 69800 | 69800 | 69700 | 338 |
| 261 | 20231026 | 142900 | 20856330600 | 69800 | 69800 | 69800 | 69700 | 216 |
| 262 | 20231026 | 142800 | 20841261000 | 69700 | 69800 | 69800 | 69700 | 184 |
| 263 | 20231026 | 142700 | 20828427000 | 69700 | 69800 | 69800 | 69700 | 348 |
| 264 | 20231026 | 142600 | 20804151300 | 69800 | 69700 | 69800 | 69700 | 346 |
| 265 | 20231026 | 142500 | 20780010300 | 69700 | 69700 | 69800 | 69700 | 588 |
| 266 | 20231026 | 142400 | 20739014400 | 69700 | 69800 | 69800 | 69700 | 226 |
| 267 | 20231026 | 142300 | 20723251900 | 69700 | 69800 | 69800 | 69700 | 314 |
| 268 | 20231026 | 142200 | 20701342600 | 69700 | 69700 | 69800 | 69700 | 1771 |
| 269 | 20231026 | 142100 | 20577746600 | 69700 | 69700 | 69800 | 69700 | 5179 |
| 270 | 20231026 | 142000 | 20216262500 | 69700 | 69700 | 69800 | 69700 | 202 |
| 271 | 20231026 | 141900 | 20202174900 | 69800 | 69700 | 69800 | 69700 | 378 |
| 272 | 20231026 | 141800 | 20175812100 | 69800 | 69700 | 69800 | 69700 | 233 |
| 273 | 20231026 | 141700 | 20159565000 | 69800 | 69700 | 69800 | 69700 | 476 |
| 274 | 20231026 | 141600 | 20126371900 | 69700 | 69700 | 69800 | 69700 | 579 |
| 275 | 20231026 | 141500 | 20085992400 | 69700 | 69800 | 69800 | 69700 | 521 |
| 276 | 20231026 | 141400 | 20049662100 | 69700 | 69700 | 69800 | 69700 | 267 |
| 277 | 20231026 | 141300 | 20031044500 | 69700 | 69700 | 69800 | 69700 | 551 |
| 278 | 20231026 | 141200 | 19992632700 | 69700 | 69700 | 69800 | 69700 | 377 |
| 279 | 20231026 | 141100 | 19966339400 | 69700 | 69700 | 69800 | 69700 | 520 |
| 280 | 20231026 | 141000 | 19930087800 | 69800 | 69800 | 69800 | 69700 | 366 |
| 281 | 20231026 | 140900 | 19904569400 | 69800 | 69800 | 69800 | 69700 | 385 |
| 282 | 20231026 | 140800 | 19877728500 | 69800 | 69700 | 69800 | 69700 | 408 |
| 283 | 20231026 | 140700 | 19849275700 | 69700 | 69700 | 69800 | 69700 | 380 |
| 284 | 20231026 | 140600 | 19822780400 | 69700 | 69700 | 69800 | 69700 | 138 |
| 285 | 20231026 | 140500 | 19813158200 | 69800 | 69800 | 69800 | 69700 | 360 |
| 286 | 20231026 | 140400 | 19788050800 | 69800 | 69700 | 69800 | 69700 | 283 |
| 287 | 20231026 | 140300 | 19768316400 | 69800 | 69700 | 69800 | 69700 | 248 |
| 288 | 20231026 | 140200 | 19751023200 | 69700 | 69800 | 69800 | 69700 | 197 |
| 289 | 20231026 | 140100 | 19737287400 | 69700 | 69700 | 69800 | 69700 | 315 |
| 290 | 20231026 | 140000 | 19715313500 | 69700 | 69600 | 69800 | 69500 | 3240 |
| 291 | 20231026 | 135900 | 19489750100 | 69600 | 69500 | 69600 | 69500 | 243 |
| 292 | 20231026 | 135800 | 19472853900 | 69500 | 69500 | 69600 | 69500 | 460 |
| 293 | 20231026 | 135700 | 19440873800 | 69600 | 69500 | 69600 | 69500 | 296 |
| 294 | 20231026 | 135600 | 19420286000 | 69500 | 69500 | 69600 | 69500 | 216 |
| 295 | 20231026 | 135500 | 19405266200 | 69600 | 69500 | 69600 | 69500 | 239 |
| 296 | 20231026 | 135400 | 19388646600 | 69500 | 69600 | 69700 | 69500 | 1822 |
| 297 | 20231026 | 135300 | 19261830900 | 69600 | 69700 | 69700 | 69600 | 562 |
| 298 | 20231026 | 135200 | 19222710900 | 69600 | 69600 | 69700 | 69600 | 400 |
| 299 | 20231026 | 135100 | 19194865900 | 69600 | 69700 | 69700 | 69600 | 254 |
| 300 | 20231026 | 135000 | 19177176700 | 69700 | 69600 | 69700 | 69600 | 286 |
| 301 | 20231026 | 134900 | 19157256300 | 69600 | 69600 | 69700 | 69600 | 188 |
| 302 | 20231026 | 134800 | 19144166200 | 69700 | 69600 | 69700 | 69600 | 309 |
| 303 | 20231026 | 134700 | 19122652800 | 69600 | 69600 | 69700 | 69600 | 324 |
| 304 | 20231026 | 134600 | 19100087100 | 69600 | 69800 | 69800 | 69600 | 2358 |
| 305 | 20231026 | 134500 | 18935740800 | 69700 | 69700 | 69800 | 69700 | 300 |
| 306 | 20231026 | 134400 | 18914813200 | 69700 | 69700 | 69800 | 69700 | 471 |
| 307 | 20231026 | 134300 | 18881950200 | 69700 | 69800 | 69800 | 69700 | 1607 |
| 308 | 20231026 | 134200 | 18769797700 | 69700 | 69700 | 69800 | 69700 | 271 |
| 309 | 20231026 | 134100 | 18750896400 | 69700 | 69700 | 69800 | 69700 | 301 |
| 310 | 20231026 | 134000 | 18729912900 | 69800 | 69700 | 69800 | 69700 | 309 |
| 311 | 20231026 | 133900 | 18708356000 | 69700 | 69600 | 69800 | 69600 | 3716 |
| 312 | 20231026 | 133800 | 18449405700 | 69600 | 69600 | 69700 | 69600 | 230 |
| 313 | 20231026 | 133700 | 18433391400 | 69600 | 69700 | 69800 | 69600 | 1138 |
| 314 | 20231026 | 133600 | 18354076600 | 69700 | 69700 | 69800 | 69700 | 349 |
| 315 | 20231026 | 133500 | 18329732900 | 69700 | 69700 | 69800 | 69700 | 220 |
| 316 | 20231026 | 133400 | 18314395200 | 69800 | 69800 | 69900 | 69700 | 1583 |
| 317 | 20231026 | 133300 | 18203914300 | 69800 | 69800 | 69900 | 69800 | 259 |
| 318 | 20231026 | 133200 | 18185824700 | 69900 | 69900 | 69900 | 69800 | 311 |
| 319 | 20231026 | 133100 | 18164100500 | 69900 | 69800 | 69900 | 69800 | 165 |
| 320 | 20231026 | 133000 | 18152575900 | 69800 | 69800 | 69900 | 69800 | 256 |
| 321 | 20231026 | 132900 | 18134698800 | 69900 | 69800 | 69900 | 69800 | 588 |
| 322 | 20231026 | 132800 | 18093618900 | 69800 | 69900 | 69900 | 69800 | 177 |
| 323 | 20231026 | 132700 | 18081260300 | 69800 | 69800 | 69900 | 69800 | 258 |
| 324 | 20231026 | 132600 | 18063247100 | 69800 | 69900 | 69900 | 69800 | 274 |
| 325 | 20231026 | 132500 | 18044112600 | 69900 | 69800 | 69900 | 69800 | 267 |
| 326 | 20231026 | 132400 | 18025461300 | 69800 | 69900 | 69900 | 69800 | 1215 |
| 327 | 20231026 | 132300 | 17940545000 | 69900 | 70000 | 70100 | 69900 | 1230 |
| 328 | 20231026 | 132200 | 17854440700 | 70000 | 70000 | 70100 | 70000 | 216 |
| 329 | 20231026 | 132100 | 17839306700 | 70000 | 70000 | 70100 | 70000 | 159 |
| 330 | 20231026 | 132000 | 17828172600 | 70000 | 70100 | 70100 | 70000 | 263 |
| 331 | 20231026 | 131900 | 17809749800 | 70000 | 70000 | 70100 | 70000 | 216 |
| 332 | 20231026 | 131800 | 17794623200 | 70000 | 70000 | 70100 | 70000 | 2251 |
| 333 | 20231026 | 131700 | 17637027200 | 70000 | 70000 | 70000 | 69900 | 254 |
| 334 | 20231026 | 131600 | 17619266400 | 69900 | 69900 | 70000 | 69900 | 140 |
| 335 | 20231026 | 131500 | 17609476400 | 69900 | 70000 | 70000 | 69900 | 589 |
| 336 | 20231026 | 131400 | 17568297400 | 70000 | 69700 | 70000 | 69700 | 2910 |
| 337 | 20231026 | 131300 | 17364975800 | 69800 | 69800 | 69900 | 69700 | 463 |
| 338 | 20231026 | 131200 | 17332662000 | 69800 | 69800 | 69900 | 69800 | 257 |
| 339 | 20231026 | 131100 | 17314720100 | 69800 | 69800 | 69900 | 69800 | 272 |
| 340 | 20231026 | 131000 | 17295717600 | 69800 | 69800 | 69900 | 69800 | 169 |
| 341 | 20231026 | 130900 | 17283918900 | 69800 | 69800 | 69900 | 69800 | 208 |
| 342 | 20231026 | 130800 | 17269398100 | 69900 | 69900 | 69900 | 69800 | 271 |
| 343 | 20231026 | 130700 | 17250470400 | 69800 | 69900 | 69900 | 69800 | 534 |
| 344 | 20231026 | 130600 | 17213184600 | 69800 | 69800 | 69900 | 69800 | 149 |
| 345 | 20231026 | 130500 | 17202779500 | 69800 | 69900 | 70000 | 69800 | 1314 |
| 346 | 20231026 | 130400 | 17110921300 | 70000 | 70000 | 70000 | 69900 | 288 |
| 347 | 20231026 | 130300 | 17090768800 | 70000 | 69900 | 70000 | 69900 | 131 |
| 348 | 20231026 | 130200 | 17081606000 | 69900 | 70000 | 70000 | 69900 | 251 |
| 349 | 20231026 | 130100 | 17064055900 | 69900 | 69900 | 70000 | 69900 | 170 |
| 350 | 20231026 | 130000 | 17052164800 | 69900 | 69700 | 70100 | 69700 | 9140 |
| 351 | 20231026 | 125900 | 16413264000 | 69700 | 69700 | 69800 | 69700 | 168 |
| 352 | 20231026 | 125800 | 16401547900 | 69700 | 69700 | 69800 | 69700 | 196 |
| 353 | 20231026 | 125700 | 16387878800 | 69800 | 69700 | 69800 | 69700 | 252 |
| 354 | 20231026 | 125600 | 16370299100 | 69800 | 69800 | 69800 | 69700 | 388 |
| 355 | 20231026 | 125500 | 16343228400 | 69700 | 69700 | 69800 | 69700 | 158 |
| 356 | 20231026 | 125400 | 16332207500 | 69800 | 69700 | 69800 | 69700 | 216 |
| 357 | 20231026 | 125300 | 16317141500 | 69700 | 69700 | 69800 | 69700 | 591 |
| 358 | 20231026 | 125200 | 16275894400 | 69700 | 69700 | 69800 | 69700 | 620 |
| 359 | 20231026 | 125100 | 16232628100 | 69700 | 69700 | 69700 | 69600 | 1650 |
| 360 | 20231026 | 125000 | 16117653400 | 69700 | 69600 | 69700 | 69600 | 240 |
| 361 | 20231026 | 124900 | 16100932100 | 69600 | 69700 | 69700 | 69600 | 373 |
| 362 | 20231026 | 124800 | 16074943100 | 69600 | 69600 | 69700 | 69600 | 428 |
| 363 | 20231026 | 124700 | 16045126900 | 69700 | 69700 | 69700 | 69600 | 2402 |
| 364 | 20231026 | 124600 | 15877714100 | 69600 | 69700 | 69700 | 69600 | 319 |
| 365 | 20231026 | 124500 | 15855490700 | 69700 | 69600 | 69700 | 69600 | 135 |
| 366 | 20231026 | 124400 | 15846088900 | 69700 | 69700 | 69800 | 69600 | 1341 |
| 367 | 20231026 | 124300 | 15752624200 | 69700 | 69700 | 69700 | 69600 | 885 |
| 368 | 20231026 | 124200 | 15690952300 | 69700 | 69600 | 69700 | 69600 | 1084 |
| 369 | 20231026 | 124100 | 15615406300 | 69700 | 69700 | 69700 | 69600 | 1432 |
| 370 | 20231026 | 124000 | 15515604100 | 69600 | 69700 | 69700 | 69600 | 177 |
| 371 | 20231026 | 123900 | 15503276200 | 69700 | 69600 | 69700 | 69600 | 352 |
| 372 | 20231026 | 123800 | 15478748400 | 69600 | 69600 | 69700 | 69600 | 116 |
| 373 | 20231026 | 123700 | 15470670700 | 69600 | 69600 | 69700 | 69600 | 162 |
| 374 | 20231026 | 123600 | 15459390200 | 69600 | 69600 | 69700 | 69600 | 223 |
| 375 | 20231026 | 123500 | 15443863100 | 69600 | 69600 | 69700 | 69600 | 422 |
| 376 | 20231026 | 123400 | 15414472700 | 69600 | 69600 | 69700 | 69600 | 95 |
| 377 | 20231026 | 123300 | 15407855900 | 69600 | 69500 | 69700 | 69500 | 565 |
| 378 | 20231026 | 123200 | 15368524700 | 69500 | 69500 | 69600 | 69400 | 3236 |
| 379 | 20231026 | 123100 | 15143494300 | 69500 | 69400 | 69500 | 69400 | 254 |
| 380 | 20231026 | 123000 | 15125846500 | 69500 | 69400 | 69500 | 69400 | 270 |
| 381 | 20231026 | 122900 | 15107085900 | 69400 | 69400 | 69500 | 69400 | 204 |
| 382 | 20231026 | 122800 | 15092917400 | 69500 | 69400 | 69500 | 69400 | 321 |
| 383 | 20231026 | 122700 | 15070618500 | 69500 | 69400 | 69500 | 69400 | 245 |
| 384 | 20231026 | 122600 | 15053598400 | 69400 | 69400 | 69500 | 69400 | 253 |
| 385 | 20231026 | 122500 | 15036031200 | 69500 | 69400 | 69500 | 69400 | 317 |
| 386 | 20231026 | 122400 | 15014006600 | 69400 | 69400 | 69500 | 69400 | 380 |
| 387 | 20231026 | 122300 | 14987611400 | 69400 | 69500 | 69500 | 69400 | 123 |
| 388 | 20231026 | 122200 | 14979067500 | 69400 | 69400 | 69500 | 69300 | 1487 |
| 389 | 20231026 | 122100 | 14875868100 | 69400 | 69400 | 69400 | 69300 | 1267 |
| 390 | 20231026 | 122000 | 14787950500 | 69400 | 69400 | 69400 | 69300 | 183 |
| 391 | 20231026 | 121900 | 14775256800 | 69300 | 69400 | 69400 | 69300 | 193 |
| 392 | 20231026 | 121800 | 14761871800 | 69300 | 69300 | 69400 | 69300 | 181 |
| 393 | 20231026 | 121700 | 14749319300 | 69400 | 69400 | 69500 | 69300 | 1868 |
| 394 | 20231026 | 121600 | 14619683400 | 69400 | 69400 | 69500 | 69400 | 155 |
| 395 | 20231026 | 121500 | 14608921700 | 69400 | 69400 | 69500 | 69400 | 434 |
| 396 | 20231026 | 121400 | 14578766800 | 69500 | 69300 | 69500 | 69200 | 13792 |
| 397 | 20231026 | 121300 | 13622889800 | 69300 | 69200 | 69300 | 69200 | 903 |
| 398 | 20231026 | 121200 | 13560323400 | 69200 | 69200 | 69300 | 69200 | 366 |
| 399 | 20231026 | 121100 | 13534988800 | 69200 | 69200 | 69300 | 69200 | 333 |
| 400 | 20231026 | 121000 | 13511933300 | 69300 | 69200 | 69300 | 69200 | 298 |
| 401 | 20231026 | 120900 | 13491297300 | 69200 | 69300 | 69300 | 69200 | 106 |
| 402 | 20231026 | 120800 | 13483955700 | 69300 | 69200 | 69300 | 69200 | 1004 |
| 403 | 20231026 | 120700 | 13414390200 | 69300 | 69300 | 69300 | 69200 | 129 |
| 404 | 20231026 | 120600 | 13405460000 | 69200 | 69200 | 69300 | 69200 | 3286 |
| 405 | 20231026 | 120500 | 13177746700 | 69200 | 69200 | 69300 | 69200 | 318 |
| 406 | 20231026 | 120400 | 13155732400 | 69200 | 69200 | 69300 | 69200 | 103 |
| 407 | 20231026 | 120300 | 13148601400 | 69200 | 69300 | 69300 | 69200 | 407 |
| 408 | 20231026 | 120200 | 13120425000 | 69300 | 69300 | 69300 | 69200 | 217 |
| 409 | 20231026 | 120100 | 13105399000 | 69300 | 69300 | 69300 | 69200 | 308 |
| 410 | 20231026 | 120000 | 13084077700 | 69200 | 69300 | 69300 | 69200 | 2646 |
| 411 | 20231026 | 115900 | 12900721900 | 69200 | 69200 | 69300 | 69200 | 410 |
| 412 | 20231026 | 115800 | 12872326100 | 69300 | 69200 | 69300 | 69200 | 206 |
| 413 | 20231026 | 115700 | 12858056000 | 69200 | 69200 | 69300 | 69200 | 179 |
| 414 | 20231026 | 115600 | 12845665100 | 69200 | 69200 | 69300 | 69200 | 350 |
| 415 | 20231026 | 115500 | 12821423700 | 69200 | 69200 | 69300 | 69200 | 463 |
| 416 | 20231026 | 115400 | 12789376200 | 69200 | 69200 | 69300 | 69200 | 252 |
| 417 | 20231026 | 115300 | 12771932900 | 69200 | 69200 | 69300 | 69200 | 245 |
| 418 | 20231026 | 115200 | 12754961100 | 69200 | 69300 | 69300 | 69200 | 399 |
| 419 | 20231026 | 115100 | 12727330600 | 69200 | 69200 | 69300 | 69200 | 486 |
| 420 | 20231026 | 115000 | 12693664000 | 69200 | 69300 | 69300 | 69200 | 264 |
| 421 | 20231026 | 114900 | 12675378800 | 69300 | 69200 | 69300 | 69200 | 584 |
| 422 | 20231026 | 114800 | 12634922500 | 69300 | 69300 | 69300 | 69200 | 804 |
| 423 | 20231026 | 114700 | 12579219800 | 69300 | 69200 | 69300 | 69200 | 275 |
| 424 | 20231026 | 114600 | 12560184500 | 69300 | 69300 | 69300 | 69200 | 284 |
| 425 | 20231026 | 114500 | 12540515600 | 69300 | 69200 | 69300 | 69200 | 360 |
| 426 | 20231026 | 114400 | 12515587400 | 69200 | 69200 | 69300 | 69200 | 955 |
| 427 | 20231026 | 114300 | 12449416700 | 69200 | 69200 | 69300 | 69200 | 979 |
| 428 | 20231026 | 114200 | 12381660900 | 69200 | 69300 | 69300 | 69200 | 902 |
| 429 | 20231026 | 114100 | 12319175000 | 69200 | 69200 | 69300 | 69200 | 463 |
| 430 | 20231026 | 114000 | 12287120800 | 69200 | 69200 | 69300 | 69200 | 493 |
| 431 | 20231026 | 113900 | 12252993200 | 69200 | 69200 | 69300 | 69200 | 697 |
| 432 | 20231026 | 113800 | 12204703400 | 69200 | 69200 | 69300 | 69200 | 1061 |
| 433 | 20231026 | 113700 | 12131216200 | 69200 | 69300 | 69300 | 69200 | 672 |
| 434 | 20231026 | 113600 | 12084708800 | 69300 | 69200 | 69300 | 69200 | 214 |
| 435 | 20231026 | 113500 | 12069890300 | 69200 | 69200 | 69300 | 69200 | 1548 |
| 436 | 20231026 | 113400 | 11962761200 | 69200 | 69300 | 69300 | 69200 | 652 |
| 437 | 20231026 | 113300 | 11917629000 | 69200 | 69300 | 69300 | 69200 | 299 |
| 438 | 20231026 | 113200 | 11896928800 | 69300 | 69300 | 69400 | 69300 | 1324 |
| 439 | 20231026 | 113100 | 11805157900 | 69300 | 69400 | 69400 | 69300 | 521 |
| 440 | 20231026 | 113000 | 11769035200 | 69300 | 69400 | 69500 | 69300 | 2759 |
| 441 | 20231026 | 112900 | 11577728700 | 69400 | 69400 | 69500 | 69400 | 399 |
| 442 | 20231026 | 112800 | 11550033800 | 69400 | 69400 | 69500 | 69400 | 355 |
| 443 | 20231026 | 112700 | 11525389600 | 69500 | 69400 | 69500 | 69400 | 308 |
| 444 | 20231026 | 112600 | 11503997800 | 69500 | 69400 | 69500 | 69400 | 292 |
| 445 | 20231026 | 112500 | 11483727000 | 69400 | 69500 | 69500 | 69400 | 660 |
| 446 | 20231026 | 112400 | 11437909600 | 69500 | 69400 | 69500 | 69400 | 315 |
| 447 | 20231026 | 112300 | 11416033900 | 69400 | 69500 | 69500 | 69400 | 784 |
| 448 | 20231026 | 112200 | 11361583400 | 69400 | 69500 | 69500 | 69400 | 410 |
| 449 | 20231026 | 112100 | 11333116400 | 69400 | 69400 | 69500 | 69400 | 747 |
| 450 | 20231026 | 112000 | 11281256200 | 69400 | 69400 | 69500 | 69400 | 508 |
| 451 | 20231026 | 111900 | 11245983600 | 69400 | 69400 | 69500 | 69400 | 747 |
| 452 | 20231026 | 111800 | 11194129900 | 69400 | 69400 | 69500 | 69400 | 376 |
| 453 | 20231026 | 111700 | 11168010100 | 69400 | 69400 | 69500 | 69400 | 2338 |
| 454 | 20231026 | 111600 | 11005741000 | 69500 | 69400 | 69500 | 69400 | 487 |
| 455 | 20231026 | 111500 | 10971922400 | 69400 | 69600 | 69600 | 69400 | 6230 |
| 456 | 20231026 | 111400 | 10538972400 | 69500 | 69500 | 69600 | 69500 | 350 |
| 457 | 20231026 | 111300 | 10514633700 | 69600 | 69500 | 69600 | 69500 | 377 |
| 458 | 20231026 | 111200 | 10488418100 | 69500 | 69600 | 69600 | 69500 | 929 |
| 459 | 20231026 | 111100 | 10423827900 | 69600 | 69700 | 69800 | 69500 | 5458 |
| 460 | 20231026 | 111000 | 10043707800 | 69800 | 69800 | 69800 | 69700 | 323 |
| 461 | 20231026 | 110900 | 10021184800 | 69700 | 69700 | 69800 | 69700 | 291 |
| 462 | 20231026 | 110800 | 10000884600 | 69800 | 69800 | 69900 | 69700 | 1503 |
| 463 | 20231026 | 110700 | 9895988100 | 69800 | 69900 | 69900 | 69800 | 251 |
| 464 | 20231026 | 110600 | 9878460900 | 69800 | 69800 | 69900 | 69800 | 486 |
| 465 | 20231026 | 110500 | 9844532000 | 69900 | 69800 | 69900 | 69800 | 643 |
| 466 | 20231026 | 110400 | 9799628200 | 69800 | 69900 | 69900 | 69800 | 713 |
| 467 | 20231026 | 110300 | 9749855300 | 69800 | 69900 | 70000 | 69800 | 4025 |
| 468 | 20231026 | 110200 | 9468674200 | 70000 | 70100 | 70100 | 69900 | 2197 |
| 469 | 20231026 | 110100 | 9314875700 | 70000 | 70100 | 70200 | 70000 | 306 |
| 470 | 20231026 | 110000 | 9293440200 | 70200 | 70200 | 70200 | 70100 | 654 |
| 471 | 20231026 | 105900 | 9247585500 | 70200 | 70100 | 70200 | 70100 | 409 |
| 472 | 20231026 | 105800 | 9218894000 | 70100 | 70100 | 70200 | 70100 | 359 |
| 473 | 20231026 | 105700 | 9193704800 | 70100 | 70100 | 70200 | 70100 | 249 |
| 474 | 20231026 | 105600 | 9176239400 | 70100 | 70100 | 70200 | 70100 | 847 |
| 475 | 20231026 | 105500 | 9116846200 | 70100 | 70200 | 70300 | 70100 | 2090 |
| 476 | 20231026 | 105400 | 8970135900 | 70200 | 70200 | 70300 | 70200 | 417 |
| 477 | 20231026 | 105300 | 8940858700 | 70200 | 70200 | 70300 | 70200 | 253 |
| 478 | 20231026 | 105200 | 8923087000 | 70200 | 70400 | 70500 | 70200 | 1183 |
| 479 | 20231026 | 105100 | 8839895100 | 70500 | 70500 | 70500 | 70400 | 326 |
| 480 | 20231026 | 105000 | 8816930800 | 70400 | 70400 | 70500 | 70400 | 280 |
| 481 | 20231026 | 104900 | 8797210000 | 70500 | 70400 | 70500 | 70400 | 258 |
| 482 | 20231026 | 104800 | 8779036500 | 70400 | 70400 | 70500 | 70400 | 441 |
| 483 | 20231026 | 104700 | 8747973800 | 70500 | 70500 | 70500 | 70400 | 124 |
| 484 | 20231026 | 104600 | 8739235000 | 70400 | 70600 | 70700 | 70400 | 2066 |
| 485 | 20231026 | 104500 | 8593443500 | 70600 | 70700 | 70800 | 70600 | 554 |
| 486 | 20231026 | 104400 | 8554275500 | 70800 | 70700 | 70800 | 70700 | 235 |
| 487 | 20231026 | 104300 | 8537642600 | 70700 | 70700 | 70800 | 70600 | 1228 |
| 488 | 20231026 | 104200 | 8450819500 | 70600 | 70600 | 70700 | 70600 | 2606 |
| 489 | 20231026 | 104100 | 8266701900 | 70600 | 70500 | 70600 | 70500 | 139 |
| 490 | 20231026 | 104000 | 8256893100 | 70500 | 70600 | 70600 | 70500 | 306 |
| 491 | 20231026 | 103900 | 8235302300 | 70600 | 70600 | 70600 | 70500 | 187 |
| 492 | 20231026 | 103800 | 8222108300 | 70600 | 70600 | 70600 | 70500 | 94 |
| 493 | 20231026 | 103700 | 8215476500 | 70600 | 70500 | 70600 | 70400 | 368 |
| 494 | 20231026 | 103600 | 8189536700 | 70500 | 70500 | 70500 | 70400 | 318 |
| 495 | 20231026 | 103500 | 8167118900 | 70400 | 70500 | 70600 | 70400 | 1404 |
| 496 | 20231026 | 103400 | 8068141100 | 70400 | 70500 | 70500 | 70400 | 1225 |
| 497 | 20231026 | 103300 | 7981789000 | 70500 | 70500 | 70500 | 70400 | 224 |
| 498 | 20231026 | 103200 | 7966004400 | 70400 | 70500 | 70500 | 70400 | 94 |
| 499 | 20231026 | 103100 | 7959383600 | 70500 | 70500 | 70500 | 70400 | 112 |
| 500 | 20231026 | 103000 | 7951491100 | 70500 | 70400 | 70500 | 70400 | 493 |
| 501 | 20231026 | 102900 | 7916774600 | 70400 | 70500 | 70500 | 70400 | 191 |
| 502 | 20231026 | 102800 | 7903321700 | 70500 | 70400 | 70500 | 70400 | 146 |
| 503 | 20231026 | 102700 | 7893037600 | 70500 | 70500 | 70500 | 70400 | 128 |
| 504 | 20231026 | 102600 | 7884018200 | 70500 | 70500 | 70500 | 70400 | 149 |
| 505 | 20231026 | 102500 | 7873517900 | 70500 | 70600 | 70600 | 70400 | 892 |
| 506 | 20231026 | 102400 | 7810633900 | 70600 | 70500 | 70600 | 70400 | 703 |
| 507 | 20231026 | 102300 | 7761094200 | 70500 | 70300 | 70500 | 70300 | 1500 |
| 508 | 20231026 | 102200 | 7655574500 | 70300 | 70200 | 70300 | 70200 | 298 |
| 509 | 20231026 | 102100 | 7634641000 | 70200 | 70300 | 70300 | 70200 | 160 |
| 510 | 20231026 | 102000 | 7623401100 | 70200 | 70200 | 70300 | 70200 | 62 |
| 511 | 20231026 | 101900 | 7619044100 | 70300 | 70200 | 70300 | 70100 | 916 |
| 512 | 20231026 | 101800 | 7554744300 | 70200 | 70100 | 70200 | 70000 | 629 |
| 513 | 20231026 | 101700 | 7510648500 | 70100 | 70000 | 70100 | 70000 | 89 |
| 514 | 20231026 | 101600 | 7504413500 | 70000 | 70000 | 70100 | 70000 | 621 |
| 515 | 20231026 | 101500 | 7460941300 | 70000 | 70000 | 70100 | 69900 | 2382 |
| 516 | 20231026 | 101400 | 7294202300 | 70000 | 70000 | 70000 | 69900 | 489 |
| 517 | 20231026 | 101300 | 7259973700 | 70100 | 70100 | 70100 | 70000 | 147 |
| 518 | 20231026 | 101200 | 7249681200 | 70100 | 70100 | 70100 | 70000 | 335 |
| 519 | 20231026 | 101100 | 7226210300 | 70000 | 69900 | 70100 | 69900 | 199 |
| 520 | 20231026 | 101000 | 7212280700 | 70000 | 70100 | 70100 | 69900 | 2422 |
| 521 | 20231026 | 100900 | 7042688000 | 70100 | 70000 | 70100 | 69900 | 4324 |
| 522 | 20231026 | 100800 | 6739977100 | 70000 | 70000 | 70000 | 69900 | 723 |
| 523 | 20231026 | 100700 | 6689426000 | 69900 | 70000 | 70000 | 69900 | 261 |
| 524 | 20231026 | 100600 | 6671178600 | 70000 | 69900 | 70000 | 69900 | 967 |
| 525 | 20231026 | 100500 | 6603581300 | 70000 | 70100 | 70100 | 69900 | 2731 |
| 526 | 20231026 | 100400 | 6412464800 | 70000 | 70100 | 70100 | 70000 | 130 |
| 527 | 20231026 | 100300 | 6403358100 | 70000 | 70100 | 70100 | 70000 | 81 |
| 528 | 20231026 | 100200 | 6397685800 | 70100 | 70200 | 70200 | 70000 | 331 |
| 529 | 20231026 | 100100 | 6374479400 | 70100 | 70100 | 70200 | 70100 | 310 |
| 530 | 20231026 | 100000 | 6352738000 | 70100 | 70100 | 70100 | 70000 | 2014 |
| 531 | 20231026 | 095900 | 6211558700 | 70000 | 70000 | 70100 | 70000 | 194 |
| 532 | 20231026 | 095800 | 6197974800 | 70000 | 70100 | 70100 | 70000 | 366 |
| 533 | 20231026 | 095700 | 6172353300 | 70100 | 70000 | 70100 | 70000 | 508 |
| 534 | 20231026 | 095600 | 6136779000 | 70000 | 70100 | 70100 | 70000 | 367 |
| 535 | 20231026 | 095500 | 6111077100 | 70100 | 70200 | 70200 | 70100 | 1214 |
| 536 | 20231026 | 095400 | 6025975100 | 70200 | 70200 | 70300 | 70200 | 718 |
| 537 | 20231026 | 095300 | 5975557900 | 70300 | 70300 | 70300 | 70200 | 193 |
| 538 | 20231026 | 095200 | 5961990800 | 70400 | 70400 | 70400 | 70300 | 1545 |
| 539 | 20231026 | 095100 | 5853341100 | 70300 | 70300 | 70500 | 70300 | 1926 |
| 540 | 20231026 | 095000 | 5717824100 | 70300 | 70300 | 70300 | 70200 | 175 |
| 541 | 20231026 | 094900 | 5705523000 | 70300 | 70200 | 70300 | 70200 | 272 |
| 542 | 20231026 | 094800 | 5686414700 | 70200 | 70200 | 70300 | 70200 | 177 |
| 543 | 20231026 | 094700 | 5673977400 | 70200 | 70200 | 70300 | 70200 | 265 |
| 544 | 20231026 | 094600 | 5655362100 | 70300 | 70200 | 70300 | 70200 | 262 |
| 545 | 20231026 | 094500 | 5636968600 | 70200 | 70400 | 70400 | 70200 | 1970 |
| 546 | 20231026 | 094400 | 5498586800 | 70400 | 70400 | 70400 | 70300 | 479 |
| 547 | 20231026 | 094300 | 5464876300 | 70300 | 70300 | 70400 | 70200 | 555 |
| 548 | 20231026 | 094200 | 5425834200 | 70300 | 70400 | 70400 | 70200 | 563 |
| 549 | 20231026 | 094100 | 5386245100 | 70400 | 70600 | 70600 | 70400 | 408 |
| 550 | 20231026 | 094000 | 5357499300 | 70600 | 70400 | 70600 | 70400 | 501 |
| 551 | 20231026 | 093900 | 5322184500 | 70400 | 70400 | 70400 | 70300 | 230 |
| 552 | 20231026 | 093800 | 5305993200 | 70300 | 70200 | 70400 | 70200 | 1116 |
| 553 | 20231026 | 093700 | 5227526400 | 70200 | 70200 | 70400 | 70200 | 2154 |
| 554 | 20231026 | 093600 | 5076171200 | 70200 | 70300 | 70300 | 70100 | 2419 |
| 555 | 20231026 | 093500 | 4906343300 | 70200 | 70400 | 70400 | 70200 | 3628 |
| 556 | 20231026 | 093400 | 4651062200 | 70300 | 70400 | 70400 | 70300 | 804 |
| 557 | 20231026 | 093300 | 4594463400 | 70400 | 70500 | 70600 | 70400 | 886 |
| 558 | 20231026 | 093200 | 4532031000 | 70500 | 70600 | 70600 | 70500 | 292 |
| 559 | 20231026 | 093100 | 4511429600 | 70600 | 70600 | 70600 | 70500 | 249 |
| 560 | 20231026 | 093000 | 4493863500 | 70500 | 70500 | 70600 | 70500 | 1014 |
| 561 | 20231026 | 092900 | 4422376100 | 70500 | 70600 | 70600 | 70400 | 2801 |
| 562 | 20231026 | 092800 | 4224885700 | 70500 | 70600 | 70700 | 70500 | 1297 |
| 563 | 20231026 | 092700 | 4133295000 | 70600 | 70600 | 70600 | 70500 | 542 |
| 564 | 20231026 | 092600 | 4095042200 | 70500 | 70600 | 70700 | 70500 | 1415 |
| 565 | 20231026 | 092500 | 3995260900 | 70600 | 70600 | 70800 | 70500 | 2548 |
| 566 | 20231026 | 092400 | 3815330100 | 70600 | 70600 | 70600 | 70500 | 2283 |
| 567 | 20231026 | 092300 | 3654295300 | 70500 | 70700 | 70800 | 70500 | 1172 |
| 568 | 20231026 | 092200 | 3571448900 | 70800 | 70900 | 70900 | 70600 | 1833 |
| 569 | 20231026 | 092100 | 3441797800 | 70900 | 70900 | 71000 | 70800 | 341 |
| 570 | 20231026 | 092000 | 3417606400 | 70900 | 71200 | 71200 | 70900 | 1394 |
| 571 | 20231026 | 091900 | 3318578900 | 71200 | 71000 | 71200 | 70900 | 2110 |
| 572 | 20231026 | 091800 | 3168564700 | 71000 | 70800 | 71100 | 70800 | 1010 |
| 573 | 20231026 | 091700 | 3096887400 | 70800 | 70800 | 70900 | 70700 | 558 |
| 574 | 20231026 | 091600 | 3057382400 | 70800 | 70800 | 70800 | 70700 | 221 |
| 575 | 20231026 | 091500 | 3041736500 | 70800 | 70800 | 70900 | 70700 | 841 |
| 576 | 20231026 | 091400 | 2982206700 | 70700 | 70700 | 70800 | 70600 | 421 |
| 577 | 20231026 | 091300 | 2952446500 | 70700 | 70800 | 70900 | 70600 | 1484 |
| 578 | 20231026 | 091200 | 2847521100 | 70800 | 71000 | 71000 | 70700 | 2082 |
| 579 | 20231026 | 091100 | 2700067300 | 71000 | 71000 | 71000 | 70800 | 623 |
| 580 | 20231026 | 091000 | 2655890500 | 70900 | 71100 | 71200 | 70900 | 1074 |
| 581 | 20231026 | 090900 | 2579643800 | 71100 | 71200 | 71200 | 71000 | 1919 |
| 582 | 20231026 | 090800 | 2443185200 | 71200 | 71200 | 71300 | 71100 | 3255 |
| 583 | 20231026 | 090700 | 2211298100 | 71200 | 70800 | 71200 | 70800 | 1850 |
| 584 | 20231026 | 090600 | 2079859700 | 70700 | 70800 | 70800 | 70500 | 1478 |
| 585 | 20231026 | 090500 | 1975470100 | 70700 | 70700 | 70900 | 70700 | 1287 |
| 586 | 20231026 | 090400 | 1884383100 | 70700 | 70800 | 70900 | 70700 | 1984 |
| 587 | 20231026 | 090300 | 1743987400 | 70800 | 70400 | 70800 | 70200 | 5350 |
| 588 | 20231026 | 090200 | 1366845800 | 70500 | 70100 | 70500 | 69900 | 5183 |
| 589 | 20231026 | 090100 | 1003279000 | 70200 | 69400 | 70300 | 69400 | 5446 |
| 590 | 20231026 | 090000 | 622423800 | 69400 | 70200 | 70500 | 69400 | 8896 |