32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 11937 |
| 3 | 20231220 | 184900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20231220 | 184800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20231220 | 184700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20231220 | 184600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20231220 | 184500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20231220 | 184400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20231220 | 184300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20231220 | 184200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20231220 | 184100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20231220 | 184000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20231220 | 183900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20231220 | 183800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20231220 | 183700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20231220 | 183600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20231220 | 183500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20231220 | 183400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20231220 | 183300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20231220 | 183200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20231220 | 183100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20231220 | 183000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20231220 | 182900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20231220 | 182800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20231220 | 182700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20231220 | 182600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20231220 | 182500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20231220 | 182400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20231220 | 182300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20231220 | 182200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20231220 | 182100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20231220 | 182000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 11937 |
| 33 | 20231220 | 181900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20231220 | 181800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20231220 | 181700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20231220 | 181600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20231220 | 181500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20231220 | 181400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20231220 | 181300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20231220 | 181200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20231220 | 181100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20231220 | 181000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20231220 | 180900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20231220 | 180800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20231220 | 180700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20231220 | 180600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20231220 | 180500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20231220 | 180400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20231220 | 180300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20231220 | 180200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20231220 | 180100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20231220 | 180000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20231220 | 175900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20231220 | 175800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20231220 | 175700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20231220 | 175600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20231220 | 175500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20231220 | 175400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20231220 | 175300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20231220 | 175200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20231220 | 175100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20231220 | 175000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 11937 |
| 63 | 20231220 | 174900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20231220 | 174800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20231220 | 174700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20231220 | 174600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20231220 | 174500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20231220 | 174400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20231220 | 174300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20231220 | 174200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20231220 | 174100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20231220 | 174000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20231220 | 173900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20231220 | 173800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20231220 | 173700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20231220 | 173600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20231220 | 173500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20231220 | 173400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20231220 | 173300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20231220 | 173200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20231220 | 173100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20231220 | 173000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20231220 | 172900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20231220 | 172800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20231220 | 172700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20231220 | 172600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20231220 | 172500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20231220 | 172400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20231220 | 172300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20231220 | 172200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20231220 | 172100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20231220 | 172000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 11937 |
| 93 | 20231220 | 171900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20231220 | 171800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20231220 | 171700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20231220 | 171600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20231220 | 171500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20231220 | 171400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20231220 | 171300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20231220 | 171200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20231220 | 171100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20231220 | 171000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20231220 | 170900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20231220 | 170800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20231220 | 170700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20231220 | 170600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20231220 | 170500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20231220 | 170400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20231220 | 170300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20231220 | 170200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20231220 | 170100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20231220 | 170000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20231220 | 165900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20231220 | 165800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20231220 | 165700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20231220 | 165600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20231220 | 165500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20231220 | 165400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20231220 | 165300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20231220 | 165200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20231220 | 165100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20231220 | 165000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 11937 |
| 123 | 20231220 | 164900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20231220 | 164800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20231220 | 164700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20231220 | 164600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20231220 | 164500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20231220 | 164400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20231220 | 164300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20231220 | 164200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20231220 | 164100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20231220 | 164000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20231220 | 163900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20231220 | 163800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20231220 | 163700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20231220 | 163600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20231220 | 163500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20231220 | 163400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20231220 | 163300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20231220 | 163200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20231220 | 163100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20231220 | 163000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20231220 | 162900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20231220 | 162800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20231220 | 162700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20231220 | 162600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20231220 | 162500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20231220 | 162400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20231220 | 162300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20231220 | 162200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20231220 | 162100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20231220 | 162000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 11937 |
| 153 | 20231220 | 161900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20231220 | 161800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20231220 | 161700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20231220 | 161600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20231220 | 161500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20231220 | 161400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20231220 | 161300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20231220 | 161200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20231220 | 161100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20231220 | 161000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20231220 | 160900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20231220 | 160800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20231220 | 160700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20231220 | 160600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20231220 | 160500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20231220 | 160400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20231220 | 160300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20231220 | 160200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20231220 | 160100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20231220 | 160000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20231220 | 155900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20231220 | 155800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20231220 | 155700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20231220 | 155600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20231220 | 155500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20231220 | 155400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20231220 | 155300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20231220 | 155200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20231220 | 155100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20231220 | 155000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 11937 |
| 183 | 20231220 | 154900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20231220 | 154800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20231220 | 154700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20231220 | 154600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20231220 | 154500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20231220 | 154400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20231220 | 154300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20231220 | 154200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20231220 | 154100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20231220 | 154000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20231220 | 153900 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20231220 | 153800 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20231220 | 153700 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20231220 | 153600 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20231220 | 153500 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20231220 | 153400 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20231220 | 153300 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20231220 | 153200 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20231220 | 153100 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20231220 | 153000 | 15440720500 | 65800 | 65800 | 65800 | 65800 | 11937 |
| 203 | 20231220 | 152900 | 14655265900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20231220 | 152800 | 14655265900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20231220 | 152700 | 14655265900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20231220 | 152600 | 14655265900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20231220 | 152500 | 14655265900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20231220 | 152400 | 14655265900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20231220 | 152300 | 14655265900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20231220 | 152200 | 14655265900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20231220 | 152100 | 14655265900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20231220 | 152000 | 14655265900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 213 | 20231220 | 151900 | 14655265900 | 65700 | 65600 | 65700 | 65600 | 1874 |
| 214 | 20231220 | 151800 | 14532288500 | 65700 | 65700 | 65700 | 65600 | 1283 |
| 215 | 20231220 | 151700 | 14448017000 | 65600 | 65600 | 65700 | 65600 | 2912 |
| 216 | 20231220 | 151600 | 14256764100 | 65600 | 65600 | 65700 | 65600 | 261 |
| 217 | 20231220 | 151500 | 14239632600 | 65600 | 65600 | 65700 | 65600 | 1036 |
| 218 | 20231220 | 151400 | 14171667100 | 65600 | 65600 | 65700 | 65600 | 254 |
| 219 | 20231220 | 151300 | 14155002700 | 65600 | 65600 | 65700 | 65500 | 376 |
| 220 | 20231220 | 151200 | 14130337900 | 65700 | 65500 | 65700 | 65500 | 459 |
| 221 | 20231220 | 151100 | 14100239800 | 65600 | 65600 | 65600 | 65500 | 582 |
| 222 | 20231220 | 151000 | 14062096300 | 65600 | 65600 | 65700 | 65600 | 136 |
| 223 | 20231220 | 150900 | 14053174500 | 65600 | 65600 | 65700 | 65500 | 348 |
| 224 | 20231220 | 150800 | 14030354000 | 65600 | 65600 | 65600 | 65500 | 333 |
| 225 | 20231220 | 150700 | 14008531800 | 65600 | 65600 | 65700 | 65500 | 993 |
| 226 | 20231220 | 150600 | 13943427500 | 65600 | 65600 | 65600 | 65600 | 299 |
| 227 | 20231220 | 150500 | 13923813100 | 65600 | 65500 | 65700 | 65500 | 821 |
| 228 | 20231220 | 150400 | 13869994900 | 65500 | 65500 | 65600 | 65500 | 666 |
| 229 | 20231220 | 150300 | 13826336100 | 65500 | 65600 | 65700 | 65500 | 817 |
| 230 | 20231220 | 150200 | 13772736100 | 65600 | 65600 | 65700 | 65600 | 2161 |
| 231 | 20231220 | 150100 | 13630972700 | 65600 | 65600 | 65700 | 65600 | 2676 |
| 232 | 20231220 | 150000 | 13455414300 | 65600 | 65600 | 65700 | 65600 | 431 |
| 233 | 20231220 | 145900 | 13427129300 | 65600 | 65600 | 65700 | 65600 | 1018 |
| 234 | 20231220 | 145800 | 13360287900 | 65600 | 65600 | 65700 | 65600 | 515 |
| 235 | 20231220 | 145700 | 13326502200 | 65600 | 65600 | 65700 | 65600 | 422 |
| 236 | 20231220 | 145600 | 13298808900 | 65600 | 65700 | 65700 | 65600 | 780 |
| 237 | 20231220 | 145500 | 13247633600 | 65600 | 65600 | 65700 | 65600 | 390 |
| 238 | 20231220 | 145400 | 13222049500 | 65600 | 65600 | 65700 | 65600 | 684 |
| 239 | 20231220 | 145300 | 13177176600 | 65600 | 65600 | 65700 | 65600 | 824 |
| 240 | 20231220 | 145200 | 13123121800 | 65600 | 65600 | 65700 | 65600 | 676 |
| 241 | 20231220 | 145100 | 13078771700 | 65600 | 65500 | 65700 | 65500 | 771 |
| 242 | 20231220 | 145000 | 13028125200 | 65500 | 65600 | 65700 | 65500 | 517 |
| 243 | 20231220 | 144900 | 12994229600 | 65700 | 65500 | 65700 | 65500 | 898 |
| 244 | 20231220 | 144800 | 12935334100 | 65600 | 65500 | 65600 | 65500 | 629 |
| 245 | 20231220 | 144700 | 12894105200 | 65500 | 65500 | 65600 | 65500 | 414 |
| 246 | 20231220 | 144600 | 12866966600 | 65600 | 65500 | 65700 | 65500 | 735 |
| 247 | 20231220 | 144500 | 12818757400 | 65500 | 65500 | 65700 | 65500 | 786 |
| 248 | 20231220 | 144400 | 12767215100 | 65500 | 65600 | 65600 | 65500 | 462 |
| 249 | 20231220 | 144300 | 12736930800 | 65600 | 65600 | 65700 | 65500 | 256 |
| 250 | 20231220 | 144200 | 12720139800 | 65500 | 65500 | 65700 | 65500 | 1006 |
| 251 | 20231220 | 144100 | 12654218600 | 65500 | 65500 | 65600 | 65500 | 260 |
| 252 | 20231220 | 144000 | 12637182100 | 65500 | 65500 | 65700 | 65500 | 497 |
| 253 | 20231220 | 143900 | 12604588500 | 65600 | 65500 | 65600 | 65500 | 551 |
| 254 | 20231220 | 143800 | 12568475500 | 65500 | 65600 | 65600 | 65500 | 741 |
| 255 | 20231220 | 143700 | 12519918300 | 65500 | 65500 | 65600 | 65500 | 338 |
| 256 | 20231220 | 143600 | 12497767600 | 65500 | 65600 | 65600 | 65500 | 657 |
| 257 | 20231220 | 143500 | 12454704800 | 65500 | 65500 | 65600 | 65500 | 919 |
| 258 | 20231220 | 143400 | 12394494200 | 65500 | 65500 | 65600 | 65500 | 455 |
| 259 | 20231220 | 143300 | 12364685500 | 65500 | 65500 | 65600 | 65500 | 381 |
| 260 | 20231220 | 143200 | 12339720200 | 65500 | 65500 | 65600 | 65500 | 450 |
| 261 | 20231220 | 143100 | 12310238400 | 65600 | 65600 | 65600 | 65500 | 357 |
| 262 | 20231220 | 143000 | 12286829900 | 65600 | 65500 | 65600 | 65500 | 998 |
| 263 | 20231220 | 142900 | 12221416400 | 65500 | 65600 | 65600 | 65500 | 630 |
| 264 | 20231220 | 142800 | 12180115100 | 65500 | 65500 | 65600 | 65500 | 377 |
| 265 | 20231220 | 142700 | 12155404100 | 65600 | 65500 | 65600 | 65500 | 738 |
| 266 | 20231220 | 142600 | 12107024300 | 65500 | 65500 | 65600 | 65500 | 598 |
| 267 | 20231220 | 142500 | 12067832300 | 65500 | 65500 | 65600 | 65500 | 349 |
| 268 | 20231220 | 142400 | 12044958200 | 65500 | 65500 | 65600 | 65500 | 570 |
| 269 | 20231220 | 142300 | 12007608300 | 65500 | 65500 | 65600 | 65500 | 267 |
| 270 | 20231220 | 142200 | 11990117700 | 65600 | 65500 | 65600 | 65500 | 508 |
| 271 | 20231220 | 142100 | 11956839900 | 65500 | 65500 | 65600 | 65500 | 250 |
| 272 | 20231220 | 142000 | 11940452600 | 65500 | 65600 | 65600 | 65500 | 513 |
| 273 | 20231220 | 141900 | 11906839300 | 65600 | 65500 | 65600 | 65500 | 440 |
| 274 | 20231220 | 141800 | 11877995700 | 65500 | 65600 | 65600 | 65500 | 670 |
| 275 | 20231220 | 141700 | 11834067900 | 65600 | 65600 | 65700 | 65600 | 436 |
| 276 | 20231220 | 141600 | 11805461400 | 65600 | 65600 | 65600 | 65600 | 345 |
| 277 | 20231220 | 141500 | 11782829400 | 65600 | 65500 | 65600 | 65500 | 440 |
| 278 | 20231220 | 141400 | 11753971400 | 65500 | 65500 | 65600 | 65400 | 682 |
| 279 | 20231220 | 141300 | 11709290100 | 65500 | 65400 | 65600 | 65400 | 681 |
| 280 | 20231220 | 141200 | 11664680400 | 65500 | 65400 | 65500 | 65400 | 1102 |
| 281 | 20231220 | 141100 | 11592561300 | 65400 | 65400 | 65500 | 65400 | 292 |
| 282 | 20231220 | 141000 | 11573455200 | 65400 | 65600 | 65600 | 65400 | 432 |
| 283 | 20231220 | 140900 | 11545155000 | 65500 | 65500 | 65600 | 65500 | 298 |
| 284 | 20231220 | 140800 | 11525634300 | 65500 | 65500 | 65600 | 65500 | 317 |
| 285 | 20231220 | 140700 | 11504870700 | 65500 | 65500 | 65600 | 65500 | 641 |
| 286 | 20231220 | 140600 | 11462838500 | 65500 | 65500 | 65600 | 65500 | 658 |
| 287 | 20231220 | 140500 | 11419734900 | 65500 | 65500 | 65500 | 65500 | 126 |
| 288 | 20231220 | 140400 | 11411481900 | 65500 | 65400 | 65600 | 65400 | 872 |
| 289 | 20231220 | 140300 | 11354353300 | 65400 | 65500 | 65500 | 65400 | 393 |
| 290 | 20231220 | 140200 | 11328620400 | 65500 | 65400 | 65500 | 65400 | 389 |
| 291 | 20231220 | 140100 | 11303168800 | 65400 | 65400 | 65500 | 65400 | 507 |
| 292 | 20231220 | 140000 | 11270002800 | 65400 | 65500 | 65600 | 65400 | 540 |
| 293 | 20231220 | 135900 | 11234628800 | 65500 | 65500 | 65600 | 65500 | 104 |
| 294 | 20231220 | 135800 | 11227814300 | 65500 | 65500 | 65600 | 65500 | 647 |
| 295 | 20231220 | 135700 | 11185435700 | 65500 | 65500 | 65600 | 65500 | 194 |
| 296 | 20231220 | 135600 | 11172724300 | 65600 | 65500 | 65600 | 65500 | 509 |
| 297 | 20231220 | 135500 | 11139377700 | 65500 | 65400 | 65600 | 65400 | 376 |
| 298 | 20231220 | 135400 | 11114777200 | 65400 | 65400 | 65500 | 65400 | 610 |
| 299 | 20231220 | 135300 | 11074823000 | 65500 | 65400 | 65500 | 65400 | 281 |
| 300 | 20231220 | 135200 | 11056428500 | 65400 | 65500 | 65500 | 65400 | 920 |
| 301 | 20231220 | 135100 | 10996189900 | 65500 | 65500 | 65600 | 65500 | 508 |
| 302 | 20231220 | 135000 | 10962905700 | 65500 | 65500 | 65600 | 65500 | 373 |
| 303 | 20231220 | 134900 | 10938474100 | 65500 | 65500 | 65600 | 65500 | 238 |
| 304 | 20231220 | 134800 | 10922880700 | 65500 | 65500 | 65500 | 65500 | 509 |
| 305 | 20231220 | 134700 | 10889541200 | 65500 | 65500 | 65600 | 65500 | 299 |
| 306 | 20231220 | 134600 | 10869946000 | 65500 | 65500 | 65600 | 65500 | 489 |
| 307 | 20231220 | 134500 | 10837906600 | 65500 | 65500 | 65600 | 65500 | 389 |
| 308 | 20231220 | 134400 | 10812426200 | 65500 | 65500 | 65600 | 65500 | 454 |
| 309 | 20231220 | 134300 | 10782660900 | 65500 | 65600 | 65600 | 65500 | 187 |
| 310 | 20231220 | 134200 | 10770397400 | 65600 | 65600 | 65700 | 65500 | 609 |
| 311 | 20231220 | 134100 | 10730448600 | 65600 | 65500 | 65700 | 65500 | 661 |
| 312 | 20231220 | 134000 | 10687059800 | 65500 | 65600 | 65700 | 65500 | 602 |
| 313 | 20231220 | 133900 | 10647603200 | 65600 | 65500 | 65600 | 65500 | 603 |
| 314 | 20231220 | 133800 | 10608087700 | 65500 | 65500 | 65600 | 65500 | 516 |
| 315 | 20231220 | 133700 | 10574273600 | 65500 | 65500 | 65600 | 65500 | 602 |
| 316 | 20231220 | 133600 | 10534831800 | 65500 | 65500 | 65600 | 65500 | 281 |
| 317 | 20231220 | 133500 | 10516418200 | 65500 | 65500 | 65600 | 65500 | 457 |
| 318 | 20231220 | 133400 | 10486474800 | 65500 | 65500 | 65600 | 65500 | 384 |
| 319 | 20231220 | 133300 | 10461312300 | 65600 | 65500 | 65600 | 65500 | 202 |
| 320 | 20231220 | 133200 | 10448072200 | 65500 | 65600 | 65600 | 65500 | 667 |
| 321 | 20231220 | 133100 | 10404360500 | 65600 | 65500 | 65700 | 65500 | 255 |
| 322 | 20231220 | 133000 | 10387642700 | 65500 | 65500 | 65600 | 65500 | 412 |
| 323 | 20231220 | 132900 | 10360648900 | 65500 | 65500 | 65600 | 65500 | 407 |
| 324 | 20231220 | 132800 | 10333986500 | 65500 | 65600 | 65700 | 65500 | 512 |
| 325 | 20231220 | 132700 | 10300417200 | 65600 | 65600 | 65600 | 65600 | 345 |
| 326 | 20231220 | 132600 | 10277785200 | 65600 | 65600 | 65700 | 65600 | 491 |
| 327 | 20231220 | 132500 | 10245573600 | 65600 | 65600 | 65700 | 65600 | 418 |
| 328 | 20231220 | 132400 | 10218141400 | 65700 | 65600 | 65700 | 65600 | 411 |
| 329 | 20231220 | 132300 | 10191171100 | 65600 | 65600 | 65600 | 65600 | 347 |
| 330 | 20231220 | 132200 | 10168407900 | 65600 | 65600 | 65700 | 65600 | 338 |
| 331 | 20231220 | 132100 | 10146230700 | 65700 | 65600 | 65700 | 65600 | 302 |
| 332 | 20231220 | 132000 | 10126395300 | 65600 | 65500 | 65600 | 65500 | 610 |
| 333 | 20231220 | 131900 | 10086385000 | 65600 | 65500 | 65700 | 65500 | 402 |
| 334 | 20231220 | 131800 | 10060011600 | 65600 | 65700 | 65700 | 65500 | 284 |
| 335 | 20231220 | 131700 | 10041368200 | 65600 | 65500 | 65700 | 65500 | 457 |
| 336 | 20231220 | 131600 | 10011407400 | 65500 | 65600 | 65700 | 65500 | 594 |
| 337 | 20231220 | 131500 | 9972449100 | 65600 | 65500 | 65700 | 65500 | 385 |
| 338 | 20231220 | 131400 | 9947174200 | 65500 | 65600 | 65700 | 65500 | 579 |
| 339 | 20231220 | 131300 | 9909198800 | 65700 | 65600 | 65700 | 65500 | 830 |
| 340 | 20231220 | 131200 | 9854745300 | 65600 | 65600 | 65700 | 65600 | 650 |
| 341 | 20231220 | 131100 | 9812091800 | 65600 | 65500 | 65700 | 65500 | 432 |
| 342 | 20231220 | 131000 | 9783751900 | 65500 | 65500 | 65600 | 65500 | 568 |
| 343 | 20231220 | 130900 | 9746539400 | 65500 | 65500 | 65600 | 65500 | 226 |
| 344 | 20231220 | 130800 | 9731734400 | 65600 | 65600 | 65700 | 65500 | 376 |
| 345 | 20231220 | 130700 | 9707070200 | 65600 | 65500 | 65700 | 65500 | 471 |
| 346 | 20231220 | 130600 | 9676185800 | 65600 | 65500 | 65600 | 65500 | 572 |
| 347 | 20231220 | 130500 | 9638682700 | 65500 | 65500 | 65600 | 65500 | 160 |
| 348 | 20231220 | 130400 | 9628197500 | 65600 | 65500 | 65600 | 65500 | 463 |
| 349 | 20231220 | 130300 | 9597858100 | 65500 | 65600 | 65600 | 65500 | 399 |
| 350 | 20231220 | 130200 | 9571703100 | 65600 | 65600 | 65700 | 65600 | 302 |
| 351 | 20231220 | 130100 | 9551881900 | 65600 | 65500 | 65600 | 65500 | 262 |
| 352 | 20231220 | 130000 | 9534715000 | 65500 | 65600 | 65700 | 65500 | 2849 |
| 353 | 20231220 | 125900 | 9347604300 | 65600 | 65500 | 65600 | 65500 | 282 |
| 354 | 20231220 | 125800 | 9329110000 | 65500 | 65600 | 65600 | 65500 | 397 |
| 355 | 20231220 | 125700 | 9303086600 | 65600 | 65500 | 65600 | 65500 | 426 |
| 356 | 20231220 | 125600 | 9275168800 | 65500 | 65500 | 65600 | 65500 | 414 |
| 357 | 20231220 | 125500 | 9248044000 | 65500 | 65500 | 65600 | 65400 | 302 |
| 358 | 20231220 | 125400 | 9228268800 | 65400 | 65500 | 65600 | 65400 | 605 |
| 359 | 20231220 | 125300 | 9188620300 | 65500 | 65500 | 65600 | 65500 | 343 |
| 360 | 20231220 | 125200 | 9166139600 | 65500 | 65500 | 65600 | 65500 | 327 |
| 361 | 20231220 | 125100 | 9144706900 | 65500 | 65500 | 65600 | 65500 | 466 |
| 362 | 20231220 | 125000 | 9114177400 | 65600 | 65500 | 65600 | 65500 | 507 |
| 363 | 20231220 | 124900 | 9080937100 | 65500 | 65500 | 65700 | 65500 | 1266 |
| 364 | 20231220 | 124800 | 8997839400 | 65500 | 65500 | 65600 | 65500 | 745 |
| 365 | 20231220 | 124700 | 8949034500 | 65500 | 65500 | 65600 | 65500 | 733 |
| 366 | 20231220 | 124600 | 8901007300 | 65600 | 65500 | 65600 | 65500 | 434 |
| 367 | 20231220 | 124500 | 8872568800 | 65500 | 65500 | 65500 | 65500 | 858 |
| 368 | 20231220 | 124400 | 8816369800 | 65500 | 65500 | 65600 | 65500 | 569 |
| 369 | 20231220 | 124300 | 8779084400 | 65500 | 65500 | 65600 | 65500 | 415 |
| 370 | 20231220 | 124200 | 8751895400 | 65500 | 65500 | 65600 | 65500 | 506 |
| 371 | 20231220 | 124100 | 8718752300 | 65500 | 65500 | 65600 | 65500 | 313 |
| 372 | 20231220 | 124000 | 8698250600 | 65500 | 65500 | 65600 | 65500 | 319 |
| 373 | 20231220 | 123900 | 8677355300 | 65500 | 65500 | 65600 | 65500 | 243 |
| 374 | 20231220 | 123800 | 8661434200 | 65500 | 65400 | 65600 | 65400 | 659 |
| 375 | 20231220 | 123700 | 8618299900 | 65400 | 65400 | 65500 | 65400 | 787 |
| 376 | 20231220 | 123600 | 8566775300 | 65400 | 65500 | 65600 | 65400 | 757 |
| 377 | 20231220 | 123500 | 8517188300 | 65500 | 65500 | 65500 | 65500 | 426 |
| 378 | 20231220 | 123400 | 8489285300 | 65500 | 65500 | 65600 | 65500 | 237 |
| 379 | 20231220 | 123300 | 8473760300 | 65500 | 65500 | 65600 | 65500 | 333 |
| 380 | 20231220 | 123200 | 8451944000 | 65500 | 65500 | 65600 | 65500 | 778 |
| 381 | 20231220 | 123100 | 8400970600 | 65500 | 65500 | 65600 | 65500 | 263 |
| 382 | 20231220 | 123000 | 8383740000 | 65500 | 65500 | 65600 | 65500 | 570 |
| 383 | 20231220 | 122900 | 8346401700 | 65500 | 65500 | 65600 | 65500 | 674 |
| 384 | 20231220 | 122800 | 8302249100 | 65500 | 65500 | 65600 | 65500 | 488 |
| 385 | 20231220 | 122700 | 8270284600 | 65500 | 65400 | 65500 | 65400 | 453 |
| 386 | 20231220 | 122600 | 8240622300 | 65400 | 65500 | 65500 | 65400 | 638 |
| 387 | 20231220 | 122500 | 8198854800 | 65600 | 65400 | 65600 | 65400 | 1505 |
| 388 | 20231220 | 122400 | 8100305500 | 65400 | 65400 | 65600 | 65400 | 527 |
| 389 | 20231220 | 122300 | 8065805700 | 65400 | 65400 | 65500 | 65400 | 420 |
| 390 | 20231220 | 122200 | 8038304800 | 65400 | 65400 | 65500 | 65400 | 638 |
| 391 | 20231220 | 122100 | 7996552600 | 65400 | 65400 | 65500 | 65400 | 315 |
| 392 | 20231220 | 122000 | 7975929300 | 65400 | 65500 | 65500 | 65400 | 822 |
| 393 | 20231220 | 121900 | 7922122300 | 65500 | 65500 | 65500 | 65400 | 1257 |
| 394 | 20231220 | 121800 | 7839891000 | 65500 | 65400 | 65500 | 65400 | 406 |
| 395 | 20231220 | 121700 | 7813328000 | 65400 | 65400 | 65500 | 65400 | 312 |
| 396 | 20231220 | 121600 | 7792896000 | 65400 | 65400 | 65500 | 65400 | 423 |
| 397 | 20231220 | 121500 | 7765229800 | 65400 | 65400 | 65500 | 65400 | 236 |
| 398 | 20231220 | 121400 | 7749782100 | 65400 | 65500 | 65600 | 65400 | 483 |
| 399 | 20231220 | 121300 | 7718145500 | 65500 | 65500 | 65500 | 65500 | 251 |
| 400 | 20231220 | 121200 | 7701705000 | 65500 | 65500 | 65500 | 65500 | 218 |
| 401 | 20231220 | 121100 | 7687426000 | 65500 | 65400 | 65600 | 65400 | 219 |
| 402 | 20231220 | 121000 | 7673079000 | 65400 | 65500 | 65500 | 65400 | 352 |
| 403 | 20231220 | 120900 | 7650025600 | 65400 | 65500 | 65600 | 65400 | 356 |
| 404 | 20231220 | 120800 | 7626729800 | 65500 | 65500 | 65600 | 65500 | 588 |
| 405 | 20231220 | 120700 | 7588203900 | 65500 | 65500 | 65600 | 65400 | 210 |
| 406 | 20231220 | 120600 | 7574447800 | 65400 | 65500 | 65600 | 65400 | 821 |
| 407 | 20231220 | 120500 | 7520691000 | 65500 | 65400 | 65600 | 65400 | 481 |
| 408 | 20231220 | 120400 | 7489187800 | 65500 | 65400 | 65500 | 65400 | 352 |
| 409 | 20231220 | 120300 | 7466156800 | 65500 | 65400 | 65500 | 65400 | 423 |
| 410 | 20231220 | 120200 | 7438480900 | 65500 | 65400 | 65500 | 65400 | 601 |
| 411 | 20231220 | 120100 | 7399137800 | 65500 | 65400 | 65500 | 65400 | 344 |
| 412 | 20231220 | 120000 | 7376617300 | 65500 | 65400 | 65500 | 65400 | 632 |
| 413 | 20231220 | 115900 | 7335262500 | 65400 | 65400 | 65500 | 65400 | 181 |
| 414 | 20231220 | 115800 | 7323416100 | 65400 | 65400 | 65500 | 65400 | 631 |
| 415 | 20231220 | 115700 | 7282136300 | 65400 | 65400 | 65500 | 65400 | 345 |
| 416 | 20231220 | 115600 | 7259567100 | 65400 | 65500 | 65600 | 65400 | 234 |
| 417 | 20231220 | 115500 | 7244242100 | 65500 | 65400 | 65600 | 65400 | 465 |
| 418 | 20231220 | 115400 | 7213769200 | 65400 | 65500 | 65700 | 65400 | 628 |
| 419 | 20231220 | 115300 | 7172609400 | 65500 | 65500 | 65600 | 65500 | 201 |
| 420 | 20231220 | 115200 | 7159429300 | 65500 | 65500 | 65600 | 65500 | 290 |
| 421 | 20231220 | 115100 | 7140434000 | 65600 | 65500 | 65600 | 65500 | 133 |
| 422 | 20231220 | 115000 | 7131718100 | 65500 | 65500 | 65600 | 65500 | 594 |
| 423 | 20231220 | 114900 | 7092803100 | 65500 | 65500 | 65600 | 65500 | 345 |
| 424 | 20231220 | 114800 | 7070184900 | 65500 | 65500 | 65600 | 65500 | 415 |
| 425 | 20231220 | 114700 | 7042980400 | 65500 | 65500 | 65600 | 65500 | 473 |
| 426 | 20231220 | 114600 | 7011976800 | 65500 | 65600 | 65600 | 65500 | 442 |
| 427 | 20231220 | 114500 | 6983004900 | 65500 | 65500 | 65600 | 65500 | 250 |
| 428 | 20231220 | 114400 | 6966616000 | 65500 | 65400 | 65600 | 65400 | 466 |
| 429 | 20231220 | 114300 | 6936127300 | 65400 | 65400 | 65500 | 65400 | 249 |
| 430 | 20231220 | 114200 | 6919828000 | 65400 | 65400 | 65500 | 65400 | 376 |
| 431 | 20231220 | 114100 | 6895222900 | 65400 | 65500 | 65500 | 65400 | 486 |
| 432 | 20231220 | 114000 | 6863417800 | 65500 | 65500 | 65600 | 65400 | 307 |
| 433 | 20231220 | 113900 | 6843327800 | 65500 | 65500 | 65700 | 65400 | 141 |
| 434 | 20231220 | 113800 | 6834098400 | 65500 | 65500 | 65600 | 65400 | 876 |
| 435 | 20231220 | 113700 | 6776690300 | 65500 | 65400 | 65500 | 65400 | 1087 |
| 436 | 20231220 | 113600 | 6705503300 | 65400 | 65400 | 65600 | 65400 | 1199 |
| 437 | 20231220 | 113500 | 6626989800 | 65400 | 65400 | 65400 | 65400 | 133 |
| 438 | 20231220 | 113400 | 6618291600 | 65400 | 65400 | 65500 | 65400 | 503 |
| 439 | 20231220 | 113300 | 6585394600 | 65400 | 65400 | 65500 | 65400 | 230 |
| 440 | 20231220 | 113200 | 6570347700 | 65400 | 65300 | 65400 | 65300 | 391 |
| 441 | 20231220 | 113100 | 6544777100 | 65300 | 65400 | 65500 | 65300 | 4167 |
| 442 | 20231220 | 113000 | 6272252500 | 65500 | 65400 | 65500 | 65400 | 734 |
| 443 | 20231220 | 112900 | 6224198200 | 65400 | 65400 | 65500 | 65400 | 239 |
| 444 | 20231220 | 112800 | 6208557700 | 65500 | 65500 | 65500 | 65400 | 1021 |
| 445 | 20231220 | 112700 | 6141728200 | 65400 | 65400 | 65500 | 65400 | 148 |
| 446 | 20231220 | 112600 | 6132046100 | 65400 | 65500 | 65600 | 65400 | 355 |
| 447 | 20231220 | 112500 | 6108815400 | 65500 | 65400 | 65600 | 65400 | 596 |
| 448 | 20231220 | 112400 | 6069779100 | 65400 | 65500 | 65600 | 65400 | 809 |
| 449 | 20231220 | 112300 | 6016792800 | 65500 | 65500 | 65600 | 65500 | 204 |
| 450 | 20231220 | 112200 | 6003430100 | 65500 | 65500 | 65600 | 65500 | 875 |
| 451 | 20231220 | 112100 | 5946091000 | 65500 | 65500 | 65600 | 65500 | 608 |
| 452 | 20231220 | 112000 | 5906240200 | 65500 | 65500 | 65600 | 65500 | 485 |
| 453 | 20231220 | 111900 | 5874449700 | 65600 | 65500 | 65600 | 65500 | 319 |
| 454 | 20231220 | 111800 | 5853550000 | 65500 | 65600 | 65600 | 65500 | 254 |
| 455 | 20231220 | 111700 | 5836910100 | 65500 | 65500 | 65600 | 65500 | 1040 |
| 456 | 20231220 | 111600 | 5768772000 | 65600 | 65500 | 65600 | 65500 | 383 |
| 457 | 20231220 | 111500 | 5743665400 | 65500 | 65500 | 65600 | 65500 | 682 |
| 458 | 20231220 | 111400 | 5698980100 | 65500 | 65600 | 65600 | 65500 | 425 |
| 459 | 20231220 | 111300 | 5671124200 | 65600 | 65500 | 65600 | 65500 | 327 |
| 460 | 20231220 | 111200 | 5649687500 | 65500 | 65500 | 65600 | 65500 | 626 |
| 461 | 20231220 | 111100 | 5608679100 | 65600 | 65600 | 65700 | 65500 | 372 |
| 462 | 20231220 | 111000 | 5584284000 | 65600 | 65500 | 65600 | 65500 | 295 |
| 463 | 20231220 | 110900 | 5564935400 | 65500 | 65600 | 65700 | 65500 | 744 |
| 464 | 20231220 | 110800 | 5516138800 | 65600 | 65500 | 65700 | 65500 | 389 |
| 465 | 20231220 | 110700 | 5490626700 | 65600 | 65600 | 65700 | 65500 | 506 |
| 466 | 20231220 | 110600 | 5457435000 | 65500 | 65600 | 65600 | 65500 | 421 |
| 467 | 20231220 | 110500 | 5429847800 | 65500 | 65500 | 65700 | 65500 | 190 |
| 468 | 20231220 | 110400 | 5417385600 | 65500 | 65500 | 65600 | 65500 | 425 |
| 469 | 20231220 | 110300 | 5389519600 | 65500 | 65600 | 65600 | 65500 | 435 |
| 470 | 20231220 | 110200 | 5361010300 | 65500 | 65600 | 65600 | 65500 | 307 |
| 471 | 20231220 | 110100 | 5340893700 | 65500 | 65500 | 65600 | 65500 | 636 |
| 472 | 20231220 | 110000 | 5299178200 | 65600 | 65600 | 65600 | 65500 | 1164 |
| 473 | 20231220 | 105900 | 5222834600 | 65500 | 65600 | 65600 | 65500 | 412 |
| 474 | 20231220 | 105800 | 5195832600 | 65500 | 65500 | 65600 | 65500 | 290 |
| 475 | 20231220 | 105700 | 5176828800 | 65500 | 65500 | 65600 | 65500 | 220 |
| 476 | 20231220 | 105600 | 5162417300 | 65500 | 65500 | 65600 | 65500 | 637 |
| 477 | 20231220 | 105500 | 5120676900 | 65500 | 65500 | 65600 | 65500 | 277 |
| 478 | 20231220 | 105400 | 5102515300 | 65600 | 65600 | 65600 | 65500 | 382 |
| 479 | 20231220 | 105300 | 5077486500 | 65500 | 65600 | 65600 | 65500 | 265 |
| 480 | 20231220 | 105200 | 5060119600 | 65500 | 65600 | 65600 | 65500 | 222 |
| 481 | 20231220 | 105100 | 5045576200 | 65600 | 65500 | 65600 | 65500 | 679 |
| 482 | 20231220 | 105000 | 5001038900 | 65500 | 65600 | 65700 | 65500 | 2852 |
| 483 | 20231220 | 104900 | 4813948000 | 65600 | 65600 | 65700 | 65600 | 341 |
| 484 | 20231220 | 104800 | 4791577000 | 65700 | 65600 | 65700 | 65600 | 207 |
| 485 | 20231220 | 104700 | 4777996900 | 65600 | 65600 | 65700 | 65600 | 300 |
| 486 | 20231220 | 104600 | 4758289500 | 65700 | 65600 | 65700 | 65600 | 286 |
| 487 | 20231220 | 104500 | 4739516000 | 65600 | 65700 | 65700 | 65600 | 292 |
| 488 | 20231220 | 104400 | 4720339000 | 65700 | 65800 | 65800 | 65600 | 851 |
| 489 | 20231220 | 104300 | 4664441500 | 65700 | 65600 | 65700 | 65600 | 1236 |
| 490 | 20231220 | 104200 | 4583267700 | 65600 | 65700 | 65700 | 65600 | 718 |
| 491 | 20231220 | 104100 | 4536146700 | 65700 | 65600 | 65700 | 65600 | 197 |
| 492 | 20231220 | 104000 | 4523211100 | 65700 | 65600 | 65700 | 65600 | 278 |
| 493 | 20231220 | 103900 | 4504969300 | 65600 | 65600 | 65700 | 65600 | 209 |
| 494 | 20231220 | 103800 | 4491252300 | 65600 | 65600 | 65700 | 65600 | 567 |
| 495 | 20231220 | 103700 | 4454057000 | 65700 | 65700 | 65700 | 65600 | 1509 |
| 496 | 20231220 | 103600 | 4354917100 | 65700 | 65700 | 65800 | 65700 | 173 |
| 497 | 20231220 | 103500 | 4343550100 | 65700 | 65700 | 65800 | 65700 | 136 |
| 498 | 20231220 | 103400 | 4334613800 | 65800 | 65700 | 65800 | 65700 | 135 |
| 499 | 20231220 | 103300 | 4325743700 | 65700 | 65600 | 65800 | 65600 | 344 |
| 500 | 20231220 | 103200 | 4303140400 | 65600 | 65700 | 65800 | 65600 | 3569 |
| 501 | 20231220 | 103100 | 4068662000 | 65700 | 65700 | 65800 | 65700 | 502 |
| 502 | 20231220 | 103000 | 4035656900 | 65700 | 65800 | 65800 | 65700 | 341 |
| 503 | 20231220 | 102900 | 4013234500 | 65800 | 65700 | 65800 | 65700 | 316 |
| 504 | 20231220 | 102800 | 3992448000 | 65700 | 65700 | 65800 | 65700 | 268 |
| 505 | 20231220 | 102700 | 3974828000 | 65800 | 65800 | 65800 | 65700 | 178 |
| 506 | 20231220 | 102600 | 3963116400 | 65700 | 65800 | 65800 | 65700 | 718 |
| 507 | 20231220 | 102500 | 3915915500 | 65800 | 65900 | 65900 | 65800 | 1576 |
| 508 | 20231220 | 102400 | 3812204000 | 65800 | 65800 | 65800 | 65800 | 609 |
| 509 | 20231220 | 102300 | 3772131800 | 65900 | 65800 | 65900 | 65800 | 177 |
| 510 | 20231220 | 102200 | 3760472700 | 65800 | 65900 | 65900 | 65800 | 222 |
| 511 | 20231220 | 102100 | 3745861100 | 65900 | 65900 | 66000 | 65800 | 450 |
| 512 | 20231220 | 102000 | 3716191800 | 65800 | 65800 | 65900 | 65800 | 366 |
| 513 | 20231220 | 101900 | 3692108000 | 65800 | 65900 | 65900 | 65800 | 4045 |
| 514 | 20231220 | 101800 | 3425563000 | 65900 | 66000 | 66000 | 65900 | 229 |
| 515 | 20231220 | 101700 | 3410465900 | 66000 | 66000 | 66000 | 65900 | 274 |
| 516 | 20231220 | 101600 | 3392401000 | 66000 | 66000 | 66000 | 65900 | 78 |
| 517 | 20231220 | 101500 | 3387255200 | 66000 | 66000 | 66000 | 65900 | 113 |
| 518 | 20231220 | 101400 | 3379799100 | 66000 | 65800 | 66000 | 65800 | 1166 |
| 519 | 20231220 | 101300 | 3302975600 | 65800 | 65800 | 65900 | 65800 | 538 |
| 520 | 20231220 | 101200 | 3267558700 | 65800 | 65800 | 65900 | 65800 | 116 |
| 521 | 20231220 | 101100 | 3259919300 | 65800 | 65800 | 65900 | 65800 | 428 |
| 522 | 20231220 | 101000 | 3231726900 | 65800 | 65800 | 65900 | 65800 | 130 |
| 523 | 20231220 | 100900 | 3223168900 | 65800 | 65900 | 65900 | 65800 | 204 |
| 524 | 20231220 | 100800 | 3209728500 | 65900 | 65900 | 65900 | 65800 | 386 |
| 525 | 20231220 | 100700 | 3184292700 | 65800 | 66000 | 66000 | 65800 | 138 |
| 526 | 20231220 | 100600 | 3175197700 | 65900 | 65900 | 66000 | 65900 | 149 |
| 527 | 20231220 | 100500 | 3165378100 | 66000 | 65900 | 66000 | 65800 | 2667 |
| 528 | 20231220 | 100400 | 2989625400 | 65900 | 65800 | 65900 | 65800 | 207 |
| 529 | 20231220 | 100300 | 2976000000 | 65800 | 65900 | 65900 | 65800 | 396 |
| 530 | 20231220 | 100200 | 2949904200 | 65900 | 65900 | 66000 | 65900 | 182 |
| 531 | 20231220 | 100100 | 2937902800 | 65900 | 65900 | 66000 | 65900 | 344 |
| 532 | 20231220 | 100000 | 2915233100 | 65900 | 65800 | 65900 | 65800 | 398 |
| 533 | 20231220 | 095900 | 2889006000 | 65900 | 65900 | 65900 | 65800 | 314 |
| 534 | 20231220 | 095800 | 2868328700 | 65900 | 65800 | 65900 | 65800 | 452 |
| 535 | 20231220 | 095700 | 2838566100 | 65800 | 66000 | 66000 | 65800 | 1092 |
| 536 | 20231220 | 095600 | 2766632300 | 65900 | 66000 | 66000 | 65900 | 94 |
| 537 | 20231220 | 095500 | 2760437500 | 66000 | 65900 | 66000 | 65900 | 121 |
| 538 | 20231220 | 095400 | 2752458700 | 65900 | 65900 | 66000 | 65900 | 1987 |
| 539 | 20231220 | 095300 | 2621514500 | 65900 | 65900 | 65900 | 65800 | 79 |
| 540 | 20231220 | 095200 | 2616310400 | 65900 | 65800 | 65900 | 65800 | 1932 |
| 541 | 20231220 | 095100 | 2489021800 | 65900 | 65900 | 65900 | 65800 | 252 |
| 542 | 20231220 | 095000 | 2472419800 | 65800 | 65800 | 65900 | 65800 | 126 |
| 543 | 20231220 | 094900 | 2464122000 | 65900 | 65900 | 65900 | 65800 | 248 |
| 544 | 20231220 | 094800 | 2447794900 | 65800 | 65800 | 65900 | 65800 | 191 |
| 545 | 20231220 | 094700 | 2435218800 | 65800 | 65800 | 65900 | 65800 | 219 |
| 546 | 20231220 | 094600 | 2420804700 | 65900 | 65800 | 65900 | 65800 | 98 |
| 547 | 20231220 | 094500 | 2414352400 | 65900 | 65800 | 65900 | 65800 | 74 |
| 548 | 20231220 | 094400 | 2409478600 | 65800 | 65800 | 65900 | 65800 | 287 |
| 549 | 20231220 | 094300 | 2390582900 | 65800 | 65800 | 65900 | 65800 | 1080 |
| 550 | 20231220 | 094200 | 2319468000 | 65900 | 65900 | 66000 | 65900 | 2536 |
| 551 | 20231220 | 094100 | 2152345500 | 65900 | 66000 | 66000 | 65900 | 795 |
| 552 | 20231220 | 094000 | 2099904300 | 66000 | 65900 | 66000 | 65900 | 86 |
| 553 | 20231220 | 093900 | 2094232500 | 66000 | 66000 | 66000 | 65900 | 239 |
| 554 | 20231220 | 093800 | 2078465200 | 65900 | 65900 | 66000 | 65900 | 168 |
| 555 | 20231220 | 093700 | 2067392200 | 66000 | 65900 | 66000 | 65800 | 619 |
| 556 | 20231220 | 093600 | 2026598600 | 65900 | 65800 | 65900 | 65800 | 539 |
| 557 | 20231220 | 093500 | 1991088300 | 65800 | 65900 | 65900 | 65800 | 381 |
| 558 | 20231220 | 093400 | 1965993300 | 65900 | 65900 | 66000 | 65800 | 1175 |
| 559 | 20231220 | 093300 | 1888562400 | 66000 | 65900 | 66000 | 65900 | 293 |
| 560 | 20231220 | 093200 | 1869248500 | 65900 | 65900 | 66000 | 65900 | 491 |
| 561 | 20231220 | 093100 | 1836882300 | 65900 | 66000 | 66000 | 65900 | 140 |
| 562 | 20231220 | 093000 | 1827652300 | 66000 | 65900 | 66000 | 65900 | 226 |
| 563 | 20231220 | 092900 | 1812746900 | 66000 | 65900 | 66000 | 65900 | 368 |
| 564 | 20231220 | 092800 | 1788491100 | 65900 | 65900 | 65900 | 65800 | 1562 |
| 565 | 20231220 | 092700 | 1685608800 | 65900 | 65900 | 65900 | 65800 | 412 |
| 566 | 20231220 | 092600 | 1658467400 | 65900 | 65900 | 65900 | 65800 | 604 |
| 567 | 20231220 | 092500 | 1618685200 | 65900 | 65900 | 65900 | 65800 | 82 |
| 568 | 20231220 | 092400 | 1613287200 | 65900 | 65700 | 65900 | 65700 | 658 |
| 569 | 20231220 | 092300 | 1569997000 | 65800 | 65800 | 65800 | 65700 | 1157 |
| 570 | 20231220 | 092200 | 1493873900 | 65800 | 65800 | 65800 | 65700 | 909 |
| 571 | 20231220 | 092100 | 1434067500 | 65700 | 65900 | 65900 | 65700 | 1002 |
| 572 | 20231220 | 092000 | 1368139000 | 65900 | 66000 | 66000 | 65900 | 1202 |
| 573 | 20231220 | 091900 | 1288914300 | 66000 | 66000 | 66100 | 65900 | 4581 |
| 574 | 20231220 | 091800 | 986573300 | 66000 | 65900 | 66000 | 65800 | 390 |
| 575 | 20231220 | 091700 | 960871300 | 65900 | 65900 | 65900 | 65800 | 577 |
| 576 | 20231220 | 091600 | 922856800 | 65900 | 65900 | 65900 | 65800 | 326 |
| 577 | 20231220 | 091500 | 901376500 | 65900 | 65800 | 65900 | 65800 | 173 |
| 578 | 20231220 | 091400 | 889979200 | 65800 | 65800 | 65800 | 65700 | 287 |
| 579 | 20231220 | 091300 | 871095600 | 65800 | 65700 | 65800 | 65700 | 672 |
| 580 | 20231220 | 091200 | 826910200 | 65800 | 65800 | 65800 | 65700 | 174 |
| 581 | 20231220 | 091100 | 815470300 | 65800 | 65800 | 65900 | 65700 | 299 |
| 582 | 20231220 | 091000 | 795797100 | 65700 | 65800 | 65900 | 65700 | 532 |
| 583 | 20231220 | 090900 | 760791400 | 65800 | 65800 | 65900 | 65700 | 814 |
| 584 | 20231220 | 090800 | 707290700 | 65800 | 65800 | 65900 | 65700 | 293 |
| 585 | 20231220 | 090700 | 688010700 | 65700 | 65800 | 65800 | 65700 | 691 |
| 586 | 20231220 | 090600 | 642547400 | 65800 | 65800 | 65900 | 65700 | 904 |
| 587 | 20231220 | 090500 | 583064500 | 65800 | 65700 | 65900 | 65700 | 787 |
| 588 | 20231220 | 090400 | 531294500 | 65900 | 65900 | 66000 | 65700 | 2430 |
| 589 | 20231220 | 090300 | 371508600 | 65900 | 65800 | 66000 | 65800 | 974 |
| 590 | 20231220 | 090200 | 307316900 | 65800 | 65800 | 65900 | 65800 | 723 |
| 591 | 20231220 | 090100 | 259690500 | 65800 | 66000 | 66000 | 65800 | 401 |
| 592 | 20231220 | 090000 | 233274200 | 66100 | 65800 | 66200 | 65800 | 3540 |