32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 11221 |
| 3 | 20240226 | 185000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20240226 | 184900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20240226 | 184800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20240226 | 184700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20240226 | 184600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20240226 | 184500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20240226 | 184400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20240226 | 184300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20240226 | 184200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20240226 | 184100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20240226 | 184000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20240226 | 183900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20240226 | 183800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20240226 | 183700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20240226 | 183600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20240226 | 183500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20240226 | 183400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20240226 | 183300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20240226 | 183200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20240226 | 183100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20240226 | 183000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20240226 | 182900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20240226 | 182800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20240226 | 182700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20240226 | 182600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20240226 | 182500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20240226 | 182400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20240226 | 182300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20240226 | 182200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20240226 | 182100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 11221 |
| 33 | 20240226 | 182000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20240226 | 181900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20240226 | 181800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20240226 | 181700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20240226 | 181600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20240226 | 181500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20240226 | 181400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20240226 | 181300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20240226 | 181200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20240226 | 181100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20240226 | 181000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20240226 | 180900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20240226 | 180800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20240226 | 180700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20240226 | 180600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20240226 | 180500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20240226 | 180400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20240226 | 180300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20240226 | 180200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20240226 | 180100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20240226 | 180000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20240226 | 175900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20240226 | 175800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20240226 | 175700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20240226 | 175600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20240226 | 175500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20240226 | 175400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20240226 | 175300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20240226 | 175200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20240226 | 175100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 11221 |
| 63 | 20240226 | 175000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20240226 | 174900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20240226 | 174800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20240226 | 174700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20240226 | 174600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20240226 | 174500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20240226 | 174400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20240226 | 174300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20240226 | 174200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20240226 | 174100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20240226 | 174000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20240226 | 173900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20240226 | 173800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20240226 | 173700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20240226 | 173600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20240226 | 173500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20240226 | 173400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20240226 | 173300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20240226 | 173200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20240226 | 173100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20240226 | 173000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20240226 | 172900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20240226 | 172800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20240226 | 172700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20240226 | 172600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20240226 | 172500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20240226 | 172400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20240226 | 172300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20240226 | 172200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20240226 | 172100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 11221 |
| 93 | 20240226 | 172000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20240226 | 171900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20240226 | 171800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20240226 | 171700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20240226 | 171600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20240226 | 171500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20240226 | 171400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20240226 | 171300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20240226 | 171200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20240226 | 171100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20240226 | 171000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20240226 | 170900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20240226 | 170800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20240226 | 170700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20240226 | 170600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20240226 | 170500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20240226 | 170400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20240226 | 170300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20240226 | 170200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20240226 | 170100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20240226 | 170000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20240226 | 165900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20240226 | 165800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20240226 | 165700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20240226 | 165600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20240226 | 165500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20240226 | 165400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20240226 | 165300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20240226 | 165200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20240226 | 165100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 11221 |
| 123 | 20240226 | 165000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20240226 | 164900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20240226 | 164800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20240226 | 164700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20240226 | 164600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20240226 | 164500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20240226 | 164400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20240226 | 164300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20240226 | 164200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20240226 | 164100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20240226 | 164000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20240226 | 163900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20240226 | 163800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20240226 | 163700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20240226 | 163600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20240226 | 163500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20240226 | 163400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20240226 | 163300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20240226 | 163200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20240226 | 163100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20240226 | 163000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20240226 | 162900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20240226 | 162800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20240226 | 162700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20240226 | 162600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20240226 | 162500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20240226 | 162400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20240226 | 162300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20240226 | 162200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20240226 | 162100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 11221 |
| 153 | 20240226 | 162000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20240226 | 161900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20240226 | 161800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20240226 | 161700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20240226 | 161600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20240226 | 161500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20240226 | 161400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20240226 | 161300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20240226 | 161200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20240226 | 161100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20240226 | 161000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20240226 | 160900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20240226 | 160800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20240226 | 160700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20240226 | 160600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20240226 | 160500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20240226 | 160400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20240226 | 160300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20240226 | 160200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20240226 | 160100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20240226 | 160000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20240226 | 155900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20240226 | 155800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20240226 | 155700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20240226 | 155600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20240226 | 155500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20240226 | 155400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20240226 | 155300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20240226 | 155200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20240226 | 155100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 11221 |
| 183 | 20240226 | 155000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20240226 | 154900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20240226 | 154800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20240226 | 154700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20240226 | 154600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20240226 | 154500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20240226 | 154400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20240226 | 154300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20240226 | 154200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20240226 | 154100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20240226 | 154000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20240226 | 153900 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20240226 | 153800 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20240226 | 153700 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20240226 | 153600 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20240226 | 153500 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20240226 | 153400 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20240226 | 153300 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20240226 | 153200 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20240226 | 153100 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20240226 | 153000 | 11837144800 | 60500 | 60500 | 60500 | 60500 | 11221 |
| 204 | 20240226 | 152900 | 11158274300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20240226 | 152800 | 11158274300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20240226 | 152700 | 11158274300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20240226 | 152600 | 11158274300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20240226 | 152500 | 11158274300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20240226 | 152400 | 11158274300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20240226 | 152300 | 11158274300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20240226 | 152200 | 11158274300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20240226 | 152100 | 11158274300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 213 | 20240226 | 152000 | 11158274300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20240226 | 151900 | 11158274300 | 60600 | 60700 | 60700 | 60600 | 470 |
| 215 | 20240226 | 151800 | 11129775000 | 60600 | 60600 | 60700 | 60600 | 1064 |
| 216 | 20240226 | 151700 | 11065282000 | 60700 | 60700 | 60700 | 60600 | 1338 |
| 217 | 20240226 | 151600 | 10984181600 | 60700 | 60700 | 60700 | 60600 | 754 |
| 218 | 20240226 | 151500 | 10938466600 | 60600 | 60700 | 60700 | 60600 | 1828 |
| 219 | 20240226 | 151400 | 10827659500 | 60700 | 60700 | 60700 | 60600 | 416 |
| 220 | 20240226 | 151300 | 10802443400 | 60700 | 60700 | 60700 | 60600 | 711 |
| 221 | 20240226 | 151200 | 10759317200 | 60600 | 60600 | 60700 | 60600 | 803 |
| 222 | 20240226 | 151100 | 10710653900 | 60700 | 60700 | 60700 | 60600 | 301 |
| 223 | 20240226 | 151000 | 10692410400 | 60700 | 60600 | 60700 | 60600 | 117 |
| 224 | 20240226 | 150900 | 10685316600 | 60700 | 60700 | 60700 | 60600 | 302 |
| 225 | 20240226 | 150800 | 10667001700 | 60700 | 60700 | 60700 | 60600 | 762 |
| 226 | 20240226 | 150700 | 10620796200 | 60600 | 60700 | 60700 | 60600 | 230 |
| 227 | 20240226 | 150600 | 10606837900 | 60700 | 60700 | 60700 | 60600 | 429 |
| 228 | 20240226 | 150500 | 10580811100 | 60600 | 60700 | 60700 | 60600 | 89 |
| 229 | 20240226 | 150400 | 10575412600 | 60700 | 60700 | 60700 | 60600 | 1201 |
| 230 | 20240226 | 150300 | 10502563500 | 60600 | 60600 | 60700 | 60600 | 320 |
| 231 | 20240226 | 150200 | 10483140400 | 60600 | 60600 | 60700 | 60600 | 385 |
| 232 | 20240226 | 150100 | 10459782500 | 60700 | 60700 | 60700 | 60600 | 1436 |
| 233 | 20240226 | 150000 | 10372627900 | 60700 | 60600 | 60700 | 60600 | 435 |
| 234 | 20240226 | 145900 | 10346245000 | 60600 | 60700 | 60700 | 60600 | 703 |
| 235 | 20240226 | 145800 | 10303583300 | 60700 | 60600 | 60700 | 60600 | 217 |
| 236 | 20240226 | 145700 | 10290429200 | 60700 | 60600 | 60700 | 60600 | 377 |
| 237 | 20240226 | 145600 | 10267552900 | 60700 | 60600 | 60700 | 60600 | 319 |
| 238 | 20240226 | 145500 | 10248207300 | 60700 | 60600 | 60700 | 60600 | 286 |
| 239 | 20240226 | 145400 | 10230856700 | 60600 | 60700 | 60700 | 60600 | 934 |
| 240 | 20240226 | 145300 | 10174185800 | 60700 | 60600 | 60700 | 60600 | 154 |
| 241 | 20240226 | 145200 | 10164845000 | 60700 | 60600 | 60700 | 60600 | 747 |
| 242 | 20240226 | 145100 | 10119560900 | 60600 | 60700 | 60700 | 60600 | 460 |
| 243 | 20240226 | 145000 | 10091659100 | 60700 | 60700 | 60700 | 60600 | 889 |
| 244 | 20240226 | 144900 | 10037749900 | 60600 | 60600 | 60700 | 60600 | 453 |
| 245 | 20240226 | 144800 | 10010279700 | 60700 | 60700 | 60700 | 60600 | 375 |
| 246 | 20240226 | 144700 | 9987539400 | 60600 | 60600 | 60700 | 60600 | 403 |
| 247 | 20240226 | 144600 | 9963103800 | 60600 | 60700 | 60700 | 60600 | 471 |
| 248 | 20240226 | 144500 | 9934540900 | 60600 | 60700 | 60700 | 60600 | 755 |
| 249 | 20240226 | 144400 | 9888774700 | 60600 | 60600 | 60700 | 60600 | 295 |
| 250 | 20240226 | 144300 | 9870891100 | 60700 | 60600 | 60700 | 60600 | 167 |
| 251 | 20240226 | 144200 | 9860767400 | 60600 | 60700 | 60800 | 60600 | 2413 |
| 252 | 20240226 | 144100 | 9714372500 | 60700 | 60800 | 60800 | 60700 | 668 |
| 253 | 20240226 | 144000 | 9673814900 | 60700 | 60700 | 60800 | 60700 | 233 |
| 254 | 20240226 | 143900 | 9659668900 | 60700 | 60700 | 60800 | 60700 | 362 |
| 255 | 20240226 | 143800 | 9637688100 | 60800 | 60800 | 60800 | 60700 | 161 |
| 256 | 20240226 | 143700 | 9627908900 | 60800 | 60800 | 60800 | 60700 | 285 |
| 257 | 20240226 | 143600 | 9610598500 | 60700 | 60700 | 60800 | 60700 | 446 |
| 258 | 20240226 | 143500 | 9583507200 | 60800 | 60700 | 60800 | 60700 | 108 |
| 259 | 20240226 | 143400 | 9576947900 | 60700 | 60800 | 60800 | 60700 | 199 |
| 260 | 20240226 | 143300 | 9564862500 | 60800 | 60800 | 60800 | 60700 | 296 |
| 261 | 20240226 | 143200 | 9546881500 | 60800 | 60800 | 60800 | 60700 | 100 |
| 262 | 20240226 | 143100 | 9540804900 | 60800 | 60800 | 60800 | 60700 | 132 |
| 263 | 20240226 | 143000 | 9532782600 | 60700 | 60800 | 60800 | 60700 | 414 |
| 264 | 20240226 | 142900 | 9507641000 | 60800 | 60800 | 60800 | 60700 | 1204 |
| 265 | 20240226 | 142800 | 9434488600 | 60800 | 60700 | 60800 | 60700 | 117 |
| 266 | 20240226 | 142700 | 9427379400 | 60800 | 60800 | 60800 | 60700 | 301 |
| 267 | 20240226 | 142600 | 9409083500 | 60800 | 60800 | 60800 | 60700 | 152 |
| 268 | 20240226 | 142500 | 9399845800 | 60700 | 60800 | 60800 | 60700 | 440 |
| 269 | 20240226 | 142400 | 9373107200 | 60800 | 60700 | 60800 | 60700 | 285 |
| 270 | 20240226 | 142300 | 9355786200 | 60800 | 60800 | 60800 | 60700 | 1205 |
| 271 | 20240226 | 142200 | 9282543700 | 60700 | 60800 | 60800 | 60700 | 203 |
| 272 | 20240226 | 142100 | 9270213800 | 60700 | 60700 | 60800 | 60700 | 209 |
| 273 | 20240226 | 142000 | 9257524200 | 60700 | 60800 | 60800 | 60700 | 270 |
| 274 | 20240226 | 141900 | 9241129900 | 60800 | 60900 | 60900 | 60800 | 561 |
| 275 | 20240226 | 141800 | 9207011100 | 60800 | 60800 | 60900 | 60800 | 692 |
| 276 | 20240226 | 141700 | 9164932400 | 60900 | 60800 | 60900 | 60800 | 150 |
| 277 | 20240226 | 141600 | 9155804800 | 60900 | 60900 | 60900 | 60800 | 116 |
| 278 | 20240226 | 141500 | 9148748300 | 60800 | 60800 | 60900 | 60800 | 428 |
| 279 | 20240226 | 141400 | 9122704400 | 60900 | 60800 | 60900 | 60800 | 116 |
| 280 | 20240226 | 141300 | 9115641100 | 60800 | 60900 | 60900 | 60800 | 42 |
| 281 | 20240226 | 141200 | 9113084000 | 60900 | 60900 | 60900 | 60800 | 71 |
| 282 | 20240226 | 141100 | 9108764300 | 60800 | 60900 | 60900 | 60800 | 496 |
| 283 | 20240226 | 141000 | 9078558400 | 60900 | 60900 | 60900 | 60800 | 705 |
| 284 | 20240226 | 140900 | 9035689400 | 60900 | 60800 | 60900 | 60700 | 158 |
| 285 | 20240226 | 140800 | 9026081400 | 60700 | 60900 | 60900 | 60700 | 2187 |
| 286 | 20240226 | 140700 | 8893106200 | 60900 | 60800 | 60900 | 60700 | 1742 |
| 287 | 20240226 | 140600 | 8787202400 | 60700 | 60700 | 60800 | 60700 | 216 |
| 288 | 20240226 | 140500 | 8774076300 | 60700 | 60800 | 60800 | 60700 | 142 |
| 289 | 20240226 | 140400 | 8765448700 | 60800 | 60800 | 60800 | 60700 | 479 |
| 290 | 20240226 | 140300 | 8736342800 | 60700 | 60800 | 60800 | 60700 | 238 |
| 291 | 20240226 | 140200 | 8721891000 | 60700 | 60800 | 60800 | 60700 | 180 |
| 292 | 20240226 | 140100 | 8710961800 | 60800 | 60800 | 60900 | 60700 | 634 |
| 293 | 20240226 | 140000 | 8672461200 | 60800 | 60900 | 60900 | 60800 | 273 |
| 294 | 20240226 | 135900 | 8655856000 | 60800 | 60900 | 60900 | 60800 | 163 |
| 295 | 20240226 | 135800 | 8645941600 | 60900 | 60900 | 60900 | 60800 | 106 |
| 296 | 20240226 | 135700 | 8639494800 | 60800 | 60900 | 60900 | 60800 | 353 |
| 297 | 20240226 | 135600 | 8618012100 | 60900 | 60900 | 60900 | 60800 | 236 |
| 298 | 20240226 | 135500 | 8603658800 | 60900 | 60800 | 60900 | 60800 | 191 |
| 299 | 20240226 | 135400 | 8592043700 | 60900 | 60800 | 60900 | 60800 | 535 |
| 300 | 20240226 | 135300 | 8559493000 | 60800 | 60800 | 60900 | 60800 | 251 |
| 301 | 20240226 | 135200 | 8544224900 | 60800 | 60900 | 60900 | 60800 | 850 |
| 302 | 20240226 | 135100 | 8492542800 | 60900 | 60900 | 60900 | 60800 | 622 |
| 303 | 20240226 | 135000 | 8454683400 | 60800 | 60900 | 60900 | 60700 | 1009 |
| 304 | 20240226 | 134900 | 8393327400 | 60800 | 60800 | 60900 | 60800 | 198 |
| 305 | 20240226 | 134800 | 8381287600 | 60900 | 60900 | 60900 | 60800 | 180 |
| 306 | 20240226 | 134700 | 8370341100 | 60900 | 60900 | 60900 | 60700 | 775 |
| 307 | 20240226 | 134600 | 8323240700 | 60900 | 60900 | 60900 | 60800 | 233 |
| 308 | 20240226 | 134500 | 8309067800 | 60800 | 60900 | 60900 | 60800 | 224 |
| 309 | 20240226 | 134400 | 8295446000 | 60900 | 60800 | 60900 | 60700 | 227 |
| 310 | 20240226 | 134300 | 8281644000 | 60800 | 60800 | 60900 | 60700 | 1073 |
| 311 | 20240226 | 134200 | 8216431300 | 60800 | 60900 | 60900 | 60800 | 311 |
| 312 | 20240226 | 134100 | 8197516700 | 60900 | 60800 | 60900 | 60800 | 321 |
| 313 | 20240226 | 134000 | 8177990300 | 60800 | 60900 | 60900 | 60800 | 152 |
| 314 | 20240226 | 133900 | 8168745800 | 60800 | 60900 | 60900 | 60800 | 74 |
| 315 | 20240226 | 133800 | 8164244100 | 60900 | 60800 | 60900 | 60800 | 68 |
| 316 | 20240226 | 133700 | 8160107900 | 60900 | 60900 | 60900 | 60800 | 68 |
| 317 | 20240226 | 133600 | 8155968700 | 60900 | 60900 | 60900 | 60800 | 531 |
| 318 | 20240226 | 133500 | 8123682400 | 60900 | 60800 | 60900 | 60800 | 171 |
| 319 | 20240226 | 133400 | 8113276200 | 60900 | 60800 | 61000 | 60800 | 201 |
| 320 | 20240226 | 133300 | 8101040000 | 60800 | 60900 | 60900 | 60800 | 28 |
| 321 | 20240226 | 133200 | 8099334900 | 60800 | 61000 | 61000 | 60800 | 416 |
| 322 | 20240226 | 133100 | 8074007400 | 60900 | 60800 | 60900 | 60700 | 3628 |
| 323 | 20240226 | 133000 | 7853302800 | 60700 | 60800 | 60800 | 60700 | 199 |
| 324 | 20240226 | 132900 | 7841222300 | 60800 | 60800 | 60800 | 60700 | 172 |
| 325 | 20240226 | 132800 | 7830772900 | 60800 | 60800 | 60800 | 60700 | 279 |
| 326 | 20240226 | 132700 | 7813829600 | 60800 | 60700 | 60800 | 60700 | 395 |
| 327 | 20240226 | 132600 | 7789851500 | 60700 | 60800 | 60800 | 60700 | 162 |
| 328 | 20240226 | 132500 | 7780014800 | 60700 | 60700 | 60800 | 60700 | 209 |
| 329 | 20240226 | 132400 | 7767327000 | 60800 | 60700 | 60800 | 60700 | 313 |
| 330 | 20240226 | 132300 | 7748324200 | 60700 | 60800 | 60800 | 60700 | 125 |
| 331 | 20240226 | 132200 | 7740735200 | 60800 | 60800 | 60800 | 60700 | 2747 |
| 332 | 20240226 | 132100 | 7573989800 | 60800 | 60800 | 60800 | 60700 | 69 |
| 333 | 20240226 | 132000 | 7569798800 | 60800 | 60700 | 60800 | 60700 | 182 |
| 334 | 20240226 | 131900 | 7558740300 | 60800 | 60800 | 60800 | 60700 | 250 |
| 335 | 20240226 | 131800 | 7543552000 | 60800 | 60700 | 60800 | 60700 | 242 |
| 336 | 20240226 | 131700 | 7528858800 | 60700 | 60800 | 60800 | 60700 | 312 |
| 337 | 20240226 | 131600 | 7509913300 | 60700 | 60800 | 60800 | 60700 | 171 |
| 338 | 20240226 | 131500 | 7499528500 | 60800 | 60800 | 60800 | 60700 | 1431 |
| 339 | 20240226 | 131400 | 7412605600 | 60800 | 60800 | 60900 | 60800 | 521 |
| 340 | 20240226 | 131300 | 7380924200 | 60800 | 60700 | 60900 | 60700 | 997 |
| 341 | 20240226 | 131200 | 7320337200 | 60700 | 60900 | 60900 | 60700 | 208 |
| 342 | 20240226 | 131100 | 7307700100 | 60900 | 60800 | 60900 | 60700 | 547 |
| 343 | 20240226 | 131000 | 7274442000 | 60700 | 60900 | 60900 | 60700 | 814 |
| 344 | 20240226 | 130900 | 7224997500 | 60900 | 60900 | 60900 | 60700 | 935 |
| 345 | 20240226 | 130800 | 7168151000 | 60700 | 60900 | 60900 | 60700 | 383 |
| 346 | 20240226 | 130700 | 7144864000 | 60800 | 60800 | 60900 | 60800 | 176 |
| 347 | 20240226 | 130600 | 7134160500 | 60900 | 60800 | 60900 | 60800 | 206 |
| 348 | 20240226 | 130500 | 7121629200 | 60900 | 60900 | 60900 | 60800 | 121 |
| 349 | 20240226 | 130400 | 7114268300 | 60800 | 60900 | 60900 | 60800 | 494 |
| 350 | 20240226 | 130300 | 7084230800 | 60800 | 60800 | 60900 | 60800 | 349 |
| 351 | 20240226 | 130200 | 7063009700 | 60800 | 60900 | 60900 | 60800 | 102 |
| 352 | 20240226 | 130100 | 7056804200 | 60800 | 60900 | 60900 | 60800 | 335 |
| 353 | 20240226 | 130000 | 7036427800 | 60900 | 60900 | 60900 | 60800 | 722 |
| 354 | 20240226 | 125900 | 6992523200 | 60900 | 60900 | 60900 | 60800 | 266 |
| 355 | 20240226 | 125800 | 6976340900 | 60900 | 60800 | 60900 | 60800 | 340 |
| 356 | 20240226 | 125700 | 6955659400 | 60800 | 60900 | 60900 | 60800 | 201 |
| 357 | 20240226 | 125600 | 6943433700 | 60800 | 60800 | 60900 | 60800 | 141 |
| 358 | 20240226 | 125500 | 6934858300 | 60900 | 60800 | 60900 | 60700 | 838 |
| 359 | 20240226 | 125400 | 6883949900 | 60800 | 60900 | 60900 | 60800 | 687 |
| 360 | 20240226 | 125300 | 6842176700 | 60900 | 60900 | 60900 | 60800 | 193 |
| 361 | 20240226 | 125200 | 6830435200 | 60800 | 60800 | 60900 | 60800 | 248 |
| 362 | 20240226 | 125100 | 6815342600 | 60800 | 60800 | 60900 | 60800 | 751 |
| 363 | 20240226 | 125000 | 6769625800 | 60900 | 60900 | 60900 | 60800 | 140 |
| 364 | 20240226 | 124900 | 6761110800 | 60900 | 60700 | 60900 | 60700 | 822 |
| 365 | 20240226 | 124800 | 6711192100 | 60800 | 60900 | 60900 | 60700 | 1634 |
| 366 | 20240226 | 124700 | 6611908600 | 60900 | 60800 | 60900 | 60700 | 806 |
| 367 | 20240226 | 124600 | 6562905300 | 60800 | 60900 | 60900 | 60700 | 682 |
| 368 | 20240226 | 124500 | 6521463800 | 60900 | 60900 | 60900 | 60800 | 317 |
| 369 | 20240226 | 124400 | 6502185700 | 60800 | 60900 | 60900 | 60800 | 242 |
| 370 | 20240226 | 124300 | 6487462300 | 60900 | 60900 | 60900 | 60800 | 341 |
| 371 | 20240226 | 124200 | 6466714900 | 60900 | 60900 | 60900 | 60800 | 231 |
| 372 | 20240226 | 124100 | 6452666700 | 60900 | 60800 | 60900 | 60700 | 221 |
| 373 | 20240226 | 124000 | 6439231000 | 60700 | 60800 | 60900 | 60700 | 230 |
| 374 | 20240226 | 123900 | 6425245900 | 60900 | 60900 | 60900 | 60800 | 183 |
| 375 | 20240226 | 123800 | 6414117000 | 60900 | 60900 | 60900 | 60800 | 170 |
| 376 | 20240226 | 123700 | 6403778700 | 60900 | 60800 | 60900 | 60700 | 830 |
| 377 | 20240226 | 123600 | 6353322600 | 60900 | 60900 | 60900 | 60800 | 134 |
| 378 | 20240226 | 123500 | 6345167400 | 60800 | 60900 | 60900 | 60800 | 111 |
| 379 | 20240226 | 123400 | 6338412600 | 60800 | 60800 | 60900 | 60800 | 931 |
| 380 | 20240226 | 123300 | 6281795700 | 60800 | 60900 | 60900 | 60800 | 157 |
| 381 | 20240226 | 123200 | 6272241900 | 60900 | 60800 | 60900 | 60800 | 220 |
| 382 | 20240226 | 123100 | 6258864700 | 60900 | 60900 | 60900 | 60800 | 168 |
| 383 | 20240226 | 123000 | 6248648900 | 60900 | 60800 | 60900 | 60800 | 103 |
| 384 | 20240226 | 122900 | 6242381600 | 60900 | 60800 | 60900 | 60800 | 131 |
| 385 | 20240226 | 122800 | 6234414000 | 60900 | 60900 | 60900 | 60800 | 53 |
| 386 | 20240226 | 122700 | 6231188500 | 60900 | 60900 | 60900 | 60700 | 910 |
| 387 | 20240226 | 122600 | 6175855500 | 60900 | 60900 | 60900 | 60800 | 200 |
| 388 | 20240226 | 122500 | 6163688100 | 60800 | 60800 | 60900 | 60800 | 378 |
| 389 | 20240226 | 122400 | 6140684000 | 60800 | 60900 | 60900 | 60800 | 234 |
| 390 | 20240226 | 122300 | 6126451300 | 60900 | 60900 | 60900 | 60800 | 396 |
| 391 | 20240226 | 122200 | 6102348200 | 60800 | 60800 | 60900 | 60800 | 189 |
| 392 | 20240226 | 122100 | 6090854900 | 60800 | 60800 | 60900 | 60800 | 267 |
| 393 | 20240226 | 122000 | 6074607800 | 60900 | 60900 | 60900 | 60700 | 283 |
| 394 | 20240226 | 121900 | 6057394700 | 60800 | 60900 | 60900 | 60700 | 192 |
| 395 | 20240226 | 121800 | 6045719000 | 60900 | 60800 | 60900 | 60800 | 186 |
| 396 | 20240226 | 121700 | 6034403800 | 60900 | 60900 | 60900 | 60800 | 219 |
| 397 | 20240226 | 121600 | 6021086500 | 60800 | 60900 | 60900 | 60800 | 246 |
| 398 | 20240226 | 121500 | 6006120300 | 60800 | 60800 | 60900 | 60700 | 977 |
| 399 | 20240226 | 121400 | 5946695400 | 60800 | 60800 | 60900 | 60800 | 721 |
| 400 | 20240226 | 121300 | 5902847200 | 60800 | 60900 | 60900 | 60800 | 216 |
| 401 | 20240226 | 121200 | 5889712400 | 60800 | 60900 | 60900 | 60800 | 234 |
| 402 | 20240226 | 121100 | 5875481900 | 60800 | 60900 | 60900 | 60800 | 460 |
| 403 | 20240226 | 121000 | 5847507200 | 60800 | 60800 | 60900 | 60800 | 773 |
| 404 | 20240226 | 120900 | 5800505800 | 60900 | 60900 | 60900 | 60800 | 1139 |
| 405 | 20240226 | 120800 | 5731179300 | 60900 | 60900 | 60900 | 60800 | 259 |
| 406 | 20240226 | 120700 | 5715423400 | 60900 | 60800 | 60900 | 60800 | 318 |
| 407 | 20240226 | 120600 | 5696076200 | 60900 | 60800 | 60900 | 60800 | 1241 |
| 408 | 20240226 | 120500 | 5620581500 | 60900 | 60900 | 60900 | 60800 | 226 |
| 409 | 20240226 | 120400 | 5606835200 | 60800 | 61000 | 61000 | 60800 | 211 |
| 410 | 20240226 | 120300 | 5593996000 | 60800 | 61000 | 61000 | 60800 | 1009 |
| 411 | 20240226 | 120200 | 5532574100 | 60900 | 61000 | 61000 | 60900 | 293 |
| 412 | 20240226 | 120100 | 5514725700 | 60900 | 61000 | 61000 | 60900 | 138 |
| 413 | 20240226 | 120000 | 5506319800 | 61000 | 61000 | 61000 | 60900 | 259 |
| 414 | 20240226 | 115900 | 5490540200 | 61000 | 60900 | 61000 | 60900 | 220 |
| 415 | 20240226 | 115800 | 5477138100 | 61000 | 61000 | 61100 | 60900 | 494 |
| 416 | 20240226 | 115700 | 5447002400 | 61100 | 61000 | 61100 | 60900 | 797 |
| 417 | 20240226 | 115600 | 5398410400 | 60900 | 61000 | 61100 | 60900 | 326 |
| 418 | 20240226 | 115500 | 5378525300 | 61000 | 61000 | 61100 | 61000 | 336 |
| 419 | 20240226 | 115400 | 5358028600 | 61100 | 61000 | 61100 | 61000 | 222 |
| 420 | 20240226 | 115300 | 5344484100 | 61100 | 61100 | 61100 | 61000 | 220 |
| 421 | 20240226 | 115200 | 5331056100 | 61000 | 61000 | 61100 | 61000 | 162 |
| 422 | 20240226 | 115100 | 5321172300 | 61000 | 61100 | 61100 | 61000 | 194 |
| 423 | 20240226 | 115000 | 5309335600 | 61100 | 61100 | 61100 | 61000 | 234 |
| 424 | 20240226 | 114900 | 5295055300 | 61100 | 61100 | 61100 | 61000 | 144 |
| 425 | 20240226 | 114800 | 5286264100 | 61000 | 61000 | 61100 | 61000 | 121 |
| 426 | 20240226 | 114700 | 5278880800 | 61000 | 61100 | 61100 | 61000 | 143 |
| 427 | 20240226 | 114600 | 5270151000 | 61100 | 61100 | 61100 | 61000 | 43 |
| 428 | 20240226 | 114500 | 5267524000 | 61100 | 61000 | 61100 | 61000 | 142 |
| 429 | 20240226 | 114400 | 5258854500 | 61000 | 61100 | 61100 | 61000 | 99 |
| 430 | 20240226 | 114300 | 5252809400 | 61100 | 61000 | 61100 | 60900 | 1243 |
| 431 | 20240226 | 114200 | 5176986200 | 61000 | 61100 | 61100 | 61000 | 171 |
| 432 | 20240226 | 114100 | 5166543100 | 61100 | 61100 | 61100 | 61000 | 99 |
| 433 | 20240226 | 114000 | 5160494800 | 61000 | 61000 | 61100 | 61000 | 320 |
| 434 | 20240226 | 113900 | 5140973200 | 61100 | 61100 | 61100 | 61000 | 206 |
| 435 | 20240226 | 113800 | 5128399100 | 61100 | 60800 | 61100 | 60800 | 3423 |
| 436 | 20240226 | 113700 | 4919806700 | 60900 | 60800 | 60900 | 60800 | 99 |
| 437 | 20240226 | 113600 | 4913782500 | 60800 | 60900 | 60900 | 60800 | 242 |
| 438 | 20240226 | 113500 | 4899055300 | 60900 | 60900 | 60900 | 60800 | 214 |
| 439 | 20240226 | 113400 | 4886030100 | 60900 | 60900 | 60900 | 60700 | 1008 |
| 440 | 20240226 | 113300 | 4824743500 | 60800 | 60900 | 60900 | 60800 | 150 |
| 441 | 20240226 | 113200 | 4815618500 | 60900 | 60900 | 60900 | 60800 | 292 |
| 442 | 20240226 | 113100 | 4797847000 | 60900 | 60800 | 60900 | 60800 | 182 |
| 443 | 20240226 | 113000 | 4786776600 | 60800 | 60900 | 60900 | 60800 | 234 |
| 444 | 20240226 | 112900 | 4772538900 | 60800 | 60900 | 61000 | 60800 | 238 |
| 445 | 20240226 | 112800 | 4758056100 | 60900 | 60900 | 61000 | 60800 | 337 |
| 446 | 20240226 | 112700 | 4737530500 | 61000 | 61000 | 61000 | 60900 | 407 |
| 447 | 20240226 | 112600 | 4712743100 | 60900 | 61000 | 61000 | 60900 | 201 |
| 448 | 20240226 | 112500 | 4700499500 | 60900 | 61000 | 61100 | 60900 | 1100 |
| 449 | 20240226 | 112400 | 4633392700 | 61100 | 61100 | 61100 | 61000 | 517 |
| 450 | 20240226 | 112300 | 4601849400 | 61100 | 61100 | 61100 | 61000 | 72 |
| 451 | 20240226 | 112200 | 4597455100 | 61100 | 61000 | 61100 | 61000 | 189 |
| 452 | 20240226 | 112100 | 4585918700 | 61100 | 61100 | 61100 | 61000 | 118 |
| 453 | 20240226 | 112000 | 4578713300 | 61100 | 61100 | 61100 | 61000 | 52 |
| 454 | 20240226 | 111900 | 4575537700 | 61100 | 61000 | 61100 | 61000 | 138 |
| 455 | 20240226 | 111800 | 4567115700 | 61100 | 61100 | 61100 | 61000 | 92 |
| 456 | 20240226 | 111700 | 4561499500 | 61100 | 61100 | 61100 | 61000 | 54 |
| 457 | 20240226 | 111600 | 4558201100 | 61100 | 61100 | 61100 | 61000 | 99 |
| 458 | 20240226 | 111500 | 4552153600 | 61000 | 61000 | 61100 | 60900 | 2763 |
| 459 | 20240226 | 111400 | 4383582700 | 61000 | 61000 | 61000 | 60900 | 183 |
| 460 | 20240226 | 111300 | 4372435200 | 61000 | 60900 | 61000 | 60900 | 215 |
| 461 | 20240226 | 111200 | 4359332500 | 60900 | 61000 | 61000 | 60900 | 173 |
| 462 | 20240226 | 111100 | 4348794400 | 61000 | 60900 | 61000 | 60900 | 131 |
| 463 | 20240226 | 111000 | 4340813400 | 60900 | 61000 | 61000 | 60900 | 131 |
| 464 | 20240226 | 110900 | 4332829800 | 61000 | 61000 | 61000 | 60900 | 130 |
| 465 | 20240226 | 110800 | 4324905200 | 60900 | 61000 | 61000 | 60900 | 124 |
| 466 | 20240226 | 110700 | 4317348700 | 61000 | 60900 | 61000 | 60900 | 179 |
| 467 | 20240226 | 110600 | 4306435400 | 60900 | 61000 | 61000 | 60900 | 89 |
| 468 | 20240226 | 110500 | 4301008900 | 61000 | 61000 | 61000 | 60900 | 140 |
| 469 | 20240226 | 110400 | 4292475600 | 60900 | 61000 | 61000 | 60900 | 152 |
| 470 | 20240226 | 110300 | 4283209300 | 61000 | 60900 | 61000 | 60900 | 82 |
| 471 | 20240226 | 110200 | 4278211900 | 61000 | 61000 | 61000 | 60900 | 141 |
| 472 | 20240226 | 110100 | 4269617800 | 61000 | 60900 | 61000 | 60800 | 327 |
| 473 | 20240226 | 110000 | 4249694500 | 61000 | 60900 | 61000 | 60800 | 298 |
| 474 | 20240226 | 105900 | 4231529100 | 60900 | 61000 | 61000 | 60900 | 520 |
| 475 | 20240226 | 105800 | 4199860400 | 61000 | 61000 | 61000 | 60900 | 209 |
| 476 | 20240226 | 105700 | 4187119400 | 61000 | 61000 | 61000 | 60900 | 526 |
| 477 | 20240226 | 105600 | 4155040700 | 61000 | 61000 | 61000 | 60800 | 667 |
| 478 | 20240226 | 105500 | 4114448400 | 61000 | 61000 | 61000 | 60900 | 54 |
| 479 | 20240226 | 105400 | 4111155800 | 61000 | 61000 | 61000 | 60900 | 149 |
| 480 | 20240226 | 105300 | 4102070200 | 61000 | 61000 | 61000 | 60900 | 51 |
| 481 | 20240226 | 105200 | 4098959600 | 60900 | 61000 | 61000 | 60900 | 123 |
| 482 | 20240226 | 105100 | 4091467000 | 61000 | 61000 | 61000 | 60900 | 126 |
| 483 | 20240226 | 105000 | 4083786700 | 61000 | 60900 | 61000 | 60800 | 630 |
| 484 | 20240226 | 104900 | 4045369200 | 60900 | 60900 | 61000 | 60800 | 580 |
| 485 | 20240226 | 104800 | 4010044100 | 61000 | 61000 | 61000 | 60900 | 356 |
| 486 | 20240226 | 104700 | 3988350100 | 61000 | 61000 | 61000 | 60900 | 705 |
| 487 | 20240226 | 104600 | 3945377800 | 61000 | 61000 | 61000 | 60900 | 1300 |
| 488 | 20240226 | 104500 | 3866123700 | 61000 | 61000 | 61000 | 60900 | 204 |
| 489 | 20240226 | 104400 | 3853692800 | 61000 | 61000 | 61000 | 60900 | 119 |
| 490 | 20240226 | 104300 | 3846444600 | 60900 | 61000 | 61000 | 60900 | 220 |
| 491 | 20240226 | 104200 | 3833041500 | 61000 | 61000 | 61000 | 60900 | 136 |
| 492 | 20240226 | 104100 | 3824752500 | 61000 | 61000 | 61000 | 60900 | 163 |
| 493 | 20240226 | 104000 | 3814823000 | 61000 | 61000 | 61000 | 60900 | 315 |
| 494 | 20240226 | 103900 | 3795623900 | 61000 | 61000 | 61000 | 60900 | 129 |
| 495 | 20240226 | 103800 | 3787762500 | 61000 | 61000 | 61000 | 60900 | 27 |
| 496 | 20240226 | 103700 | 3786115900 | 61000 | 61000 | 61000 | 60900 | 103 |
| 497 | 20240226 | 103600 | 3779836400 | 61000 | 61000 | 61000 | 60900 | 115 |
| 498 | 20240226 | 103500 | 3772829000 | 61000 | 61000 | 61000 | 60900 | 118 |
| 499 | 20240226 | 103400 | 3765632600 | 61000 | 61000 | 61000 | 60900 | 118 |
| 500 | 20240226 | 103300 | 3758441900 | 60900 | 60900 | 61000 | 60900 | 149 |
| 501 | 20240226 | 103200 | 3749363600 | 61000 | 61000 | 61000 | 60900 | 474 |
| 502 | 20240226 | 103100 | 3720450800 | 61000 | 60900 | 61000 | 60800 | 2460 |
| 503 | 20240226 | 103000 | 3570636900 | 60800 | 60900 | 60900 | 60800 | 113 |
| 504 | 20240226 | 102900 | 3563761000 | 60900 | 60800 | 60900 | 60800 | 141 |
| 505 | 20240226 | 102800 | 3555185800 | 60900 | 60900 | 60900 | 60800 | 285 |
| 506 | 20240226 | 102700 | 3537837500 | 60900 | 60900 | 60900 | 60800 | 91 |
| 507 | 20240226 | 102600 | 3532297600 | 60900 | 60900 | 60900 | 60800 | 76 |
| 508 | 20240226 | 102500 | 3527669500 | 60800 | 60900 | 60900 | 60800 | 162 |
| 509 | 20240226 | 102400 | 3517818200 | 60900 | 60900 | 60900 | 60900 | 238 |
| 510 | 20240226 | 102300 | 3503324000 | 60900 | 60800 | 60900 | 60800 | 204 |
| 511 | 20240226 | 102200 | 3490907800 | 60900 | 60800 | 60900 | 60700 | 41 |
| 512 | 20240226 | 102100 | 3488414100 | 60800 | 60800 | 60800 | 60700 | 129 |
| 513 | 20240226 | 102000 | 3480571700 | 60800 | 60700 | 60800 | 60700 | 322 |
| 514 | 20240226 | 101900 | 3461001500 | 60800 | 60800 | 60800 | 60700 | 80 |
| 515 | 20240226 | 101800 | 3456138900 | 60800 | 60800 | 60900 | 60700 | 277 |
| 516 | 20240226 | 101700 | 3439299600 | 60800 | 60800 | 60900 | 60800 | 322 |
| 517 | 20240226 | 101600 | 3419715900 | 60900 | 60900 | 60900 | 60800 | 528 |
| 518 | 20240226 | 101500 | 3387608700 | 60900 | 60900 | 60900 | 60800 | 167 |
| 519 | 20240226 | 101400 | 3377451800 | 60900 | 60800 | 60900 | 60800 | 251 |
| 520 | 20240226 | 101300 | 3362183000 | 60800 | 60800 | 60900 | 60800 | 137 |
| 521 | 20240226 | 101200 | 3353852400 | 60800 | 60900 | 61000 | 60700 | 961 |
| 522 | 20240226 | 101100 | 3295366200 | 61000 | 60900 | 61000 | 60700 | 2568 |
| 523 | 20240226 | 101000 | 3139103300 | 60900 | 60800 | 60900 | 60700 | 489 |
| 524 | 20240226 | 100900 | 3109395000 | 60800 | 60600 | 60800 | 60600 | 1171 |
| 525 | 20240226 | 100800 | 3038282500 | 60700 | 60700 | 60700 | 60600 | 747 |
| 526 | 20240226 | 100700 | 2992945900 | 60800 | 60800 | 60900 | 60700 | 1791 |
| 527 | 20240226 | 100600 | 2884137800 | 60800 | 60900 | 60900 | 60700 | 281 |
| 528 | 20240226 | 100500 | 2867055100 | 60900 | 60900 | 60900 | 60800 | 39 |
| 529 | 20240226 | 100400 | 2864683100 | 60900 | 60900 | 60900 | 60800 | 165 |
| 530 | 20240226 | 100300 | 2854643400 | 60900 | 60800 | 60900 | 60800 | 381 |
| 531 | 20240226 | 100200 | 2831440600 | 60900 | 61000 | 61000 | 60800 | 152 |
| 532 | 20240226 | 100100 | 2822197300 | 61000 | 61000 | 61000 | 60800 | 129 |
| 533 | 20240226 | 100000 | 2814339400 | 61000 | 61000 | 61000 | 60800 | 531 |
| 534 | 20240226 | 095900 | 2782035900 | 60900 | 60800 | 60900 | 60800 | 2225 |
| 535 | 20240226 | 095800 | 2646636800 | 60800 | 60800 | 60800 | 60700 | 462 |
| 536 | 20240226 | 095700 | 2618547500 | 60700 | 60700 | 60700 | 60600 | 1033 |
| 537 | 20240226 | 095600 | 2555860600 | 60700 | 60600 | 60700 | 60600 | 218 |
| 538 | 20240226 | 095500 | 2542647500 | 60700 | 60900 | 60900 | 60600 | 2186 |
| 539 | 20240226 | 095400 | 2409890300 | 60800 | 60800 | 60900 | 60800 | 139 |
| 540 | 20240226 | 095300 | 2401437300 | 60900 | 60800 | 60900 | 60800 | 236 |
| 541 | 20240226 | 095200 | 2387069400 | 60800 | 60800 | 60900 | 60800 | 149 |
| 542 | 20240226 | 095100 | 2378009100 | 60800 | 60900 | 60900 | 60800 | 490 |
| 543 | 20240226 | 095000 | 2348216500 | 60900 | 60900 | 60900 | 60800 | 357 |
| 544 | 20240226 | 094900 | 2326508400 | 60900 | 60800 | 60900 | 60800 | 698 |
| 545 | 20240226 | 094800 | 2284069200 | 60900 | 60800 | 60900 | 60800 | 26 |
| 546 | 20240226 | 094700 | 2282486900 | 60900 | 60900 | 61000 | 60800 | 199 |
| 547 | 20240226 | 094600 | 2270368800 | 61000 | 60900 | 61000 | 60900 | 230 |
| 548 | 20240226 | 094500 | 2256347400 | 61000 | 61000 | 61000 | 60900 | 82 |
| 549 | 20240226 | 094400 | 2251347500 | 61000 | 61100 | 61100 | 60900 | 333 |
| 550 | 20240226 | 094300 | 2231038500 | 61100 | 61000 | 61100 | 61000 | 148 |
| 551 | 20240226 | 094200 | 2222006800 | 61000 | 61000 | 61000 | 60900 | 461 |
| 552 | 20240226 | 094100 | 2193901400 | 61000 | 61000 | 61100 | 61000 | 958 |
| 553 | 20240226 | 094000 | 2135452300 | 61000 | 60900 | 61000 | 60900 | 2227 |
| 554 | 20240226 | 093900 | 1999617500 | 60900 | 61000 | 61000 | 60900 | 2015 |
| 555 | 20240226 | 093800 | 1876886300 | 61000 | 61000 | 61000 | 60900 | 184 |
| 556 | 20240226 | 093700 | 1865662900 | 61000 | 61000 | 61000 | 60900 | 30 |
| 557 | 20240226 | 093600 | 1863833300 | 61000 | 61000 | 61000 | 60900 | 733 |
| 558 | 20240226 | 093500 | 1819124000 | 60900 | 60900 | 61000 | 60900 | 2337 |
| 559 | 20240226 | 093400 | 1676777900 | 60900 | 60900 | 60900 | 60800 | 1703 |
| 560 | 20240226 | 093300 | 1573068300 | 60800 | 60800 | 60900 | 60800 | 174 |
| 561 | 20240226 | 093200 | 1562488100 | 60900 | 60900 | 60900 | 60700 | 1109 |
| 562 | 20240226 | 093100 | 1495125400 | 60900 | 60800 | 60900 | 60800 | 566 |
| 563 | 20240226 | 093000 | 1460711400 | 60800 | 60700 | 60900 | 60700 | 1333 |
| 564 | 20240226 | 092900 | 1379659300 | 60800 | 60900 | 60900 | 60700 | 146 |
| 565 | 20240226 | 092800 | 1370777500 | 60900 | 60800 | 60900 | 60800 | 256 |
| 566 | 20240226 | 092700 | 1355207300 | 60800 | 60700 | 60900 | 60700 | 2408 |
| 567 | 20240226 | 092600 | 1208815000 | 60800 | 60800 | 60800 | 60700 | 216 |
| 568 | 20240226 | 092500 | 1195700600 | 60800 | 60700 | 60800 | 60700 | 1448 |
| 569 | 20240226 | 092400 | 1107754900 | 60700 | 60800 | 60800 | 60700 | 34 |
| 570 | 20240226 | 092300 | 1105687800 | 60800 | 60800 | 60900 | 60800 | 928 |
| 571 | 20240226 | 092200 | 1049255300 | 60900 | 60900 | 60900 | 60800 | 289 |
| 572 | 20240226 | 092100 | 1031655400 | 60800 | 60900 | 60900 | 60800 | 223 |
| 573 | 20240226 | 092000 | 1018095900 | 60900 | 60800 | 60900 | 60700 | 1428 |
| 574 | 20240226 | 091900 | 931256100 | 60800 | 60800 | 60800 | 60700 | 286 |
| 575 | 20240226 | 091800 | 913872300 | 60800 | 60800 | 60800 | 60700 | 3895 |
| 576 | 20240226 | 091700 | 677124100 | 60700 | 60800 | 60900 | 60700 | 1301 |
| 577 | 20240226 | 091600 | 598018900 | 60800 | 60800 | 60800 | 60800 | 101 |
| 578 | 20240226 | 091500 | 591878100 | 60800 | 60800 | 60900 | 60800 | 570 |
| 579 | 20240226 | 091400 | 557221700 | 60800 | 60800 | 60900 | 60800 | 367 |
| 580 | 20240226 | 091300 | 534907700 | 60800 | 60800 | 60800 | 60600 | 1307 |
| 581 | 20240226 | 091200 | 455531600 | 60800 | 60800 | 60800 | 60800 | 294 |
| 582 | 20240226 | 091100 | 437656400 | 60800 | 60900 | 60900 | 60800 | 455 |
| 583 | 20240226 | 091000 | 409957200 | 60900 | 60800 | 61000 | 60800 | 894 |
| 584 | 20240226 | 090900 | 355532300 | 60800 | 60800 | 60800 | 60700 | 496 |
| 585 | 20240226 | 090800 | 325401800 | 60800 | 60700 | 60800 | 60700 | 378 |
| 586 | 20240226 | 090700 | 302451900 | 60700 | 60800 | 60800 | 60700 | 1266 |
| 587 | 20240226 | 090600 | 225520200 | 60800 | 60800 | 60900 | 60800 | 277 |
| 588 | 20240226 | 090500 | 208678100 | 60900 | 60900 | 60900 | 60800 | 193 |
| 589 | 20240226 | 090400 | 196924700 | 60900 | 61000 | 61000 | 60900 | 475 |
| 590 | 20240226 | 090300 | 167983000 | 61000 | 61000 | 61000 | 60900 | 179 |
| 591 | 20240226 | 090200 | 157068200 | 60900 | 60900 | 61000 | 60900 | 251 |
| 592 | 20240226 | 090100 | 141780200 | 60900 | 60800 | 61100 | 60700 | 515 |
| 593 | 20240226 | 090000 | 110411600 | 60600 | 60700 | 60800 | 60600 | 1819 |