31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 11697 |
| 3 | 20240402 | 184700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240402 | 184600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240402 | 184500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240402 | 184400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240402 | 184300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240402 | 184200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240402 | 184100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240402 | 184000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240402 | 183900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240402 | 183800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240402 | 183700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240402 | 183600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240402 | 183500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240402 | 183400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240402 | 183300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240402 | 183200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240402 | 183100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240402 | 183000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240402 | 182900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240402 | 182800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240402 | 182700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240402 | 182600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240402 | 182500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240402 | 182400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240402 | 182300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240402 | 182200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240402 | 182100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240402 | 182000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240402 | 181900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240402 | 181800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 11697 |
| 33 | 20240402 | 181700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240402 | 181600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240402 | 181500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240402 | 181400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240402 | 181300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240402 | 181200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240402 | 181100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240402 | 181000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240402 | 180900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240402 | 180800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240402 | 180700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240402 | 180600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240402 | 180500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240402 | 180400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240402 | 180300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240402 | 180200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240402 | 180100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240402 | 180000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240402 | 175900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240402 | 175800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240402 | 175700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240402 | 175600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240402 | 175500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240402 | 175400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240402 | 175300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240402 | 175200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240402 | 175100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240402 | 175000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240402 | 174900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240402 | 174800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 11697 |
| 63 | 20240402 | 174700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240402 | 174600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240402 | 174500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240402 | 174400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240402 | 174300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240402 | 174200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240402 | 174100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240402 | 174000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240402 | 173900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240402 | 173800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240402 | 173700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240402 | 173600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240402 | 173500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240402 | 173400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240402 | 173300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240402 | 173200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240402 | 173100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240402 | 173000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240402 | 172900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240402 | 172800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240402 | 172700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240402 | 172600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240402 | 172500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240402 | 172400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240402 | 172300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240402 | 172200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240402 | 172100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240402 | 172000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240402 | 171900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240402 | 171800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 11697 |
| 93 | 20240402 | 171700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240402 | 171600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240402 | 171500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240402 | 171400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240402 | 171300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240402 | 171200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240402 | 171100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240402 | 171000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240402 | 170900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240402 | 170800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240402 | 170700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240402 | 170600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240402 | 170500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240402 | 170400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240402 | 170300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240402 | 170200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240402 | 170100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240402 | 170000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240402 | 165900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240402 | 165800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240402 | 165700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240402 | 165600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240402 | 165500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240402 | 165400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240402 | 165300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240402 | 165200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240402 | 165100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240402 | 165000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240402 | 164900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240402 | 164800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 11697 |
| 123 | 20240402 | 164700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240402 | 164600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240402 | 164500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240402 | 164400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240402 | 164300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240402 | 164200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240402 | 164100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240402 | 164000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240402 | 163900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240402 | 163800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240402 | 163700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240402 | 163600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240402 | 163500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240402 | 163400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240402 | 163300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240402 | 163200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240402 | 163100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240402 | 163000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240402 | 162900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240402 | 162800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240402 | 162700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240402 | 162600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240402 | 162500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240402 | 162400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240402 | 162300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240402 | 162200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240402 | 162100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240402 | 162000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240402 | 161900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240402 | 161800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 11697 |
| 153 | 20240402 | 161700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240402 | 161600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240402 | 161500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240402 | 161400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240402 | 161300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240402 | 161200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240402 | 161100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240402 | 161000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240402 | 160900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240402 | 160800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240402 | 160700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240402 | 160600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240402 | 160500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240402 | 160400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240402 | 160300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240402 | 160200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240402 | 160100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240402 | 160000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240402 | 155900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240402 | 155800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240402 | 155700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240402 | 155600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240402 | 155500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240402 | 155400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240402 | 155300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240402 | 155200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240402 | 155100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240402 | 155000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240402 | 154900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240402 | 154800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 11697 |
| 183 | 20240402 | 154700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240402 | 154600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240402 | 154500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240402 | 154400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240402 | 154300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240402 | 154200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240402 | 154100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240402 | 154000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240402 | 153900 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240402 | 153800 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240402 | 153700 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240402 | 153600 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240402 | 153500 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240402 | 153400 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240402 | 153300 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240402 | 153200 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240402 | 153100 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240402 | 153000 | 3332416050 | 11460 | 11460 | 11460 | 11460 | 11697 |
| 201 | 20240402 | 152900 | 3198368430 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240402 | 152800 | 3198368430 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240402 | 152700 | 3198368430 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240402 | 152600 | 3198368430 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240402 | 152500 | 3198368430 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240402 | 152400 | 3198368430 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240402 | 152300 | 3198368430 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240402 | 152200 | 3198368430 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240402 | 152100 | 3198368430 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240402 | 152000 | 3198368430 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240402 | 151900 | 3198368430 | 11460 | 11440 | 11460 | 11410 | 1764 |
| 212 | 20240402 | 151800 | 3178193720 | 11440 | 11450 | 11450 | 11440 | 626 |
| 213 | 20240402 | 151700 | 3171031010 | 11450 | 11440 | 11450 | 11440 | 751 |
| 214 | 20240402 | 151600 | 3162438420 | 11440 | 11460 | 11470 | 11430 | 1974 |
| 215 | 20240402 | 151500 | 3139856990 | 11460 | 11460 | 11470 | 11430 | 1586 |
| 216 | 20240402 | 151400 | 3121686490 | 11460 | 11450 | 11460 | 11450 | 368 |
| 217 | 20240402 | 151300 | 3117471700 | 11450 | 11450 | 11450 | 11450 | 123 |
| 218 | 20240402 | 151200 | 3116063350 | 11450 | 11460 | 11460 | 11450 | 175 |
| 219 | 20240402 | 151100 | 3114058390 | 11440 | 11460 | 11460 | 11440 | 4003 |
| 220 | 20240402 | 151000 | 3068223140 | 11460 | 11460 | 11460 | 11460 | 54 |
| 221 | 20240402 | 150900 | 3067604300 | 11460 | 11470 | 11470 | 11460 | 507 |
| 222 | 20240402 | 150800 | 3061792460 | 11460 | 11470 | 11470 | 11460 | 753 |
| 223 | 20240402 | 150700 | 3053163060 | 11460 | 11460 | 11460 | 11460 | 87 |
| 224 | 20240402 | 150600 | 3052166040 | 11460 | 11480 | 11490 | 11460 | 1708 |
| 225 | 20240402 | 150500 | 3032557910 | 11460 | 11460 | 11460 | 11460 | 25 |
| 226 | 20240402 | 150400 | 3032271410 | 11450 | 11450 | 11490 | 11450 | 2123 |
| 227 | 20240402 | 150300 | 3007927730 | 11430 | 11460 | 11460 | 11430 | 155 |
| 228 | 20240402 | 150200 | 3006153570 | 11460 | 11420 | 11460 | 11420 | 190 |
| 229 | 20240402 | 150100 | 3003978520 | 11450 | 11430 | 11460 | 11420 | 2377 |
| 230 | 20240402 | 150000 | 2976780850 | 11420 | 11440 | 11450 | 11420 | 131 |
| 231 | 20240402 | 145900 | 2975284030 | 11430 | 11430 | 11450 | 11420 | 310 |
| 232 | 20240402 | 145800 | 2971738890 | 11430 | 11420 | 11440 | 11420 | 456 |
| 233 | 20240402 | 145700 | 2966530850 | 11430 | 11430 | 11430 | 11430 | 130 |
| 234 | 20240402 | 145600 | 2965044950 | 11420 | 11420 | 11420 | 11410 | 1583 |
| 235 | 20240402 | 145500 | 2946967930 | 11410 | 11420 | 11420 | 11410 | 87 |
| 236 | 20240402 | 145400 | 2945974820 | 11410 | 11420 | 11430 | 11410 | 387 |
| 237 | 20240402 | 145300 | 2941553610 | 11430 | 11410 | 11430 | 11410 | 216 |
| 238 | 20240402 | 145200 | 2939085770 | 11400 | 11430 | 11430 | 11400 | 530 |
| 239 | 20240402 | 145100 | 2933037430 | 11420 | 11420 | 11430 | 11420 | 559 |
| 240 | 20240402 | 145000 | 2926650430 | 11420 | 11410 | 11420 | 11410 | 232 |
| 241 | 20240402 | 144900 | 2924001360 | 11420 | 11420 | 11420 | 11420 | 18 |
| 242 | 20240402 | 144800 | 2923795800 | 11410 | 11410 | 11410 | 11410 | 414 |
| 243 | 20240402 | 144700 | 2919072060 | 11410 | 11400 | 11410 | 11400 | 39 |
| 244 | 20240402 | 144600 | 2918627110 | 11410 | 11410 | 11420 | 11400 | 507 |
| 245 | 20240402 | 144500 | 2912842240 | 11410 | 11410 | 11410 | 11410 | 1 |
| 246 | 20240402 | 144400 | 2912830830 | 11440 | 11450 | 11450 | 11410 | 1113 |
| 247 | 20240402 | 144300 | 2900131190 | 11450 | 11420 | 11450 | 11410 | 201 |
| 248 | 20240402 | 144200 | 2897837730 | 11450 | 11410 | 11450 | 11410 | 2073 |
| 249 | 20240402 | 144100 | 2874164110 | 11410 | 11400 | 11410 | 11400 | 302 |
| 250 | 20240402 | 144000 | 2870720420 | 11400 | 11400 | 11400 | 11400 | 424 |
| 251 | 20240402 | 143900 | 2865886820 | 11420 | 11410 | 11420 | 11400 | 259 |
| 252 | 20240402 | 143800 | 2862932960 | 11410 | 11420 | 11420 | 11410 | 57 |
| 253 | 20240402 | 143700 | 2862282520 | 11420 | 11420 | 11420 | 11410 | 11 |
| 254 | 20240402 | 143600 | 2862156940 | 11420 | 11410 | 11420 | 11410 | 74 |
| 255 | 20240402 | 143500 | 2861312310 | 11420 | 11420 | 11420 | 11420 | 773 |
| 256 | 20240402 | 143400 | 2852484650 | 11420 | 11400 | 11420 | 11390 | 846 |
| 257 | 20240402 | 143300 | 2842847090 | 11390 | 11400 | 11400 | 11390 | 712 |
| 258 | 20240402 | 143200 | 2834732550 | 11410 | 11410 | 11410 | 11400 | 565 |
| 259 | 20240402 | 143100 | 2828289900 | 11400 | 11400 | 11420 | 11400 | 628 |
| 260 | 20240402 | 143000 | 2821118570 | 11400 | 11400 | 11400 | 11400 | 37 |
| 261 | 20240402 | 142900 | 2820696770 | 11420 | 11420 | 11450 | 11420 | 9 |
| 262 | 20240402 | 142800 | 2820593960 | 11400 | 11420 | 11420 | 11400 | 472 |
| 263 | 20240402 | 142700 | 2815211880 | 11400 | 11420 | 11420 | 11400 | 204 |
| 264 | 20240402 | 142600 | 2812886260 | 11390 | 11400 | 11400 | 11390 | 1271 |
| 265 | 20240402 | 142500 | 2798406290 | 11400 | 11410 | 11410 | 11400 | 1010 |
| 266 | 20240402 | 142400 | 2786891630 | 11410 | 11410 | 11410 | 11410 | 5 |
| 267 | 20240402 | 142300 | 2786834580 | 11410 | 11440 | 11440 | 11410 | 903 |
| 268 | 20240402 | 142200 | 2776522890 | 11470 | 11440 | 11480 | 11440 | 51 |
| 269 | 20240402 | 142100 | 2775939380 | 11440 | 11440 | 11440 | 11440 | 5 |
| 270 | 20240402 | 142000 | 2775882180 | 11440 | 11430 | 11490 | 11430 | 111 |
| 271 | 20240402 | 141900 | 2774607760 | 11460 | 11410 | 11460 | 11410 | 1608 |
| 272 | 20240402 | 141800 | 2756204270 | 11420 | 11410 | 11420 | 11410 | 23 |
| 273 | 20240402 | 141700 | 2755941830 | 11420 | 11420 | 11440 | 11420 | 425 |
| 274 | 20240402 | 141600 | 2751088310 | 11440 | 11430 | 11440 | 11370 | 3089 |
| 275 | 20240402 | 141500 | 2715830840 | 11390 | 11400 | 11450 | 11390 | 4623 |
| 276 | 20240402 | 141400 | 2663128880 | 11450 | 11440 | 11460 | 11400 | 6219 |
| 277 | 20240402 | 141300 | 2592086350 | 11440 | 11440 | 11440 | 11440 | 172 |
| 278 | 20240402 | 141200 | 2590118670 | 11440 | 11440 | 11440 | 11440 | 300 |
| 279 | 20240402 | 141100 | 2586686670 | 11440 | 11450 | 11450 | 11440 | 251 |
| 280 | 20240402 | 141000 | 2583814940 | 11480 | 11480 | 11480 | 11430 | 1373 |
| 281 | 20240402 | 140900 | 2568101310 | 11480 | 11450 | 11480 | 11440 | 45 |
| 282 | 20240402 | 140800 | 2567586420 | 11440 | 11440 | 11450 | 11440 | 32 |
| 283 | 20240402 | 140700 | 2567220240 | 11450 | 11450 | 11450 | 11450 | 1 |
| 284 | 20240402 | 140600 | 2567208790 | 11500 | 11500 | 11500 | 11450 | 982 |
| 285 | 20240402 | 140500 | 2555956190 | 11500 | 11460 | 11500 | 11460 | 981 |
| 286 | 20240402 | 140400 | 2544677910 | 11450 | 11450 | 11450 | 11450 | 385 |
| 287 | 20240402 | 140300 | 2540269660 | 11450 | 11450 | 11460 | 11450 | 229 |
| 288 | 20240402 | 140200 | 2537646010 | 11500 | 11480 | 11500 | 11420 | 4220 |
| 289 | 20240402 | 140100 | 2489376720 | 11460 | 11490 | 11490 | 11440 | 5484 |
| 290 | 20240402 | 140000 | 2426540950 | 11490 | 11480 | 11490 | 11470 | 948 |
| 291 | 20240402 | 135900 | 2415656950 | 11490 | 11500 | 11500 | 11490 | 980 |
| 292 | 20240402 | 135800 | 2404396740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20240402 | 135700 | 2404396740 | 11500 | 11500 | 11500 | 11500 | 23 |
| 294 | 20240402 | 135600 | 2404132240 | 11500 | 11490 | 11500 | 11490 | 420 |
| 295 | 20240402 | 135500 | 2399306420 | 11490 | 11490 | 11490 | 11490 | 111 |
| 296 | 20240402 | 135400 | 2398031030 | 11510 | 11510 | 11510 | 11510 | 0 |
| 297 | 20240402 | 135300 | 2398031030 | 11510 | 11490 | 11510 | 11490 | 239 |
| 298 | 20240402 | 135200 | 2395281930 | 11490 | 11490 | 11490 | 11490 | 77 |
| 299 | 20240402 | 135100 | 2394397200 | 11490 | 11490 | 11490 | 11490 | 88 |
| 300 | 20240402 | 135000 | 2393386080 | 11490 | 11490 | 11490 | 11490 | 200 |
| 301 | 20240402 | 134900 | 2391088080 | 11500 | 11500 | 11500 | 11500 | 825 |
| 302 | 20240402 | 134800 | 2381600580 | 11500 | 11500 | 11500 | 11500 | 325 |
| 303 | 20240402 | 134700 | 2377863080 | 11510 | 11510 | 11510 | 11510 | 23 |
| 304 | 20240402 | 134600 | 2377598350 | 11520 | 11520 | 11520 | 11520 | 89 |
| 305 | 20240402 | 134500 | 2376573070 | 11520 | 11520 | 11520 | 11510 | 41 |
| 306 | 20240402 | 134400 | 2376101000 | 11520 | 11520 | 11520 | 11520 | 1 |
| 307 | 20240402 | 134300 | 2376089480 | 11490 | 11490 | 11490 | 11490 | 0 |
| 308 | 20240402 | 134200 | 2376089480 | 11490 | 11500 | 11500 | 11490 | 13 |
| 309 | 20240402 | 134100 | 2375940070 | 11500 | 11500 | 11500 | 11500 | 2 |
| 310 | 20240402 | 134000 | 2375917070 | 11500 | 11500 | 11500 | 11500 | 266 |
| 311 | 20240402 | 133900 | 2372858070 | 11520 | 11520 | 11520 | 11510 | 518 |
| 312 | 20240402 | 133800 | 2366892710 | 11520 | 11520 | 11520 | 11520 | 5 |
| 313 | 20240402 | 133700 | 2366835110 | 11510 | 11510 | 11510 | 11510 | 1 |
| 314 | 20240402 | 133600 | 2366823600 | 11510 | 11500 | 11510 | 11500 | 174 |
| 315 | 20240402 | 133500 | 2364821880 | 11500 | 11500 | 11500 | 11500 | 725 |
| 316 | 20240402 | 133400 | 2356484380 | 11500 | 11510 | 11510 | 11500 | 149 |
| 317 | 20240402 | 133300 | 2354770590 | 11510 | 11510 | 11510 | 11500 | 64 |
| 318 | 20240402 | 133200 | 2354033960 | 11500 | 11500 | 11510 | 11500 | 569 |
| 319 | 20240402 | 133100 | 2347488470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 320 | 20240402 | 133000 | 2347488470 | 11490 | 11480 | 11490 | 11480 | 1701 |
| 321 | 20240402 | 132900 | 2327949530 | 11480 | 11490 | 11490 | 11480 | 118 |
| 322 | 20240402 | 132800 | 2326594210 | 11500 | 11500 | 11500 | 11500 | 267 |
| 323 | 20240402 | 132700 | 2323523710 | 11500 | 11500 | 11500 | 11500 | 4 |
| 324 | 20240402 | 132600 | 2323477710 | 11500 | 11500 | 11500 | 11500 | 989 |
| 325 | 20240402 | 132500 | 2312104210 | 11500 | 11480 | 11500 | 11480 | 977 |
| 326 | 20240402 | 132400 | 2300885190 | 11480 | 11480 | 11480 | 11470 | 85 |
| 327 | 20240402 | 132300 | 2299909610 | 11480 | 11480 | 11480 | 11480 | 797 |
| 328 | 20240402 | 132200 | 2290760050 | 11480 | 11500 | 11500 | 11480 | 389 |
| 329 | 20240402 | 132100 | 2286293010 | 11500 | 11510 | 11510 | 11500 | 802 |
| 330 | 20240402 | 132000 | 2277069320 | 11510 | 11510 | 11510 | 11510 | 152 |
| 331 | 20240402 | 131900 | 2275319800 | 11500 | 11500 | 11500 | 11500 | 0 |
| 332 | 20240402 | 131800 | 2275319800 | 11500 | 11500 | 11500 | 11500 | 0 |
| 333 | 20240402 | 131700 | 2275319800 | 11500 | 11550 | 11550 | 11500 | 151 |
| 334 | 20240402 | 131600 | 2273582150 | 11550 | 11550 | 11550 | 11550 | 5 |
| 335 | 20240402 | 131500 | 2273524400 | 11500 | 11500 | 11500 | 11500 | 312 |
| 336 | 20240402 | 131400 | 2269936400 | 11510 | 11510 | 11510 | 11480 | 3619 |
| 337 | 20240402 | 131300 | 2228328850 | 11510 | 11540 | 11540 | 11510 | 1629 |
| 338 | 20240402 | 131200 | 2209556610 | 11540 | 11540 | 11540 | 11540 | 2 |
| 339 | 20240402 | 131100 | 2209533530 | 11540 | 11570 | 11570 | 11540 | 150 |
| 340 | 20240402 | 131000 | 2207801100 | 11570 | 11570 | 11570 | 11570 | 1 |
| 341 | 20240402 | 130900 | 2207789530 | 11550 | 11540 | 11550 | 11540 | 150 |
| 342 | 20240402 | 130800 | 2206058030 | 11530 | 11560 | 11560 | 11530 | 471 |
| 343 | 20240402 | 130700 | 2200620970 | 11560 | 11550 | 11560 | 11550 | 81 |
| 344 | 20240402 | 130600 | 2199684710 | 11560 | 11540 | 11560 | 11540 | 1534 |
| 345 | 20240402 | 130500 | 2181951750 | 11550 | 11550 | 11550 | 11550 | 40 |
| 346 | 20240402 | 130400 | 2181489750 | 11550 | 11550 | 11550 | 11550 | 59 |
| 347 | 20240402 | 130300 | 2180808300 | 11550 | 11570 | 11570 | 11550 | 64 |
| 348 | 20240402 | 130200 | 2180068690 | 11570 | 11570 | 11570 | 11560 | 116 |
| 349 | 20240402 | 130100 | 2178727070 | 11570 | 11570 | 11570 | 11570 | 753 |
| 350 | 20240402 | 130000 | 2170014860 | 11540 | 11570 | 11570 | 11540 | 304 |
| 351 | 20240402 | 125900 | 2166497690 | 11570 | 11540 | 11570 | 11540 | 57 |
| 352 | 20240402 | 125800 | 2165839700 | 11570 | 11570 | 11570 | 11550 | 211 |
| 353 | 20240402 | 125700 | 2163398950 | 11570 | 11550 | 11570 | 11540 | 1232 |
| 354 | 20240402 | 125600 | 2149176100 | 11560 | 11550 | 11560 | 11530 | 657 |
| 355 | 20240402 | 125500 | 2141593220 | 11550 | 11540 | 11550 | 11540 | 199 |
| 356 | 20240402 | 125400 | 2139295870 | 11540 | 11540 | 11540 | 11540 | 526 |
| 357 | 20240402 | 125300 | 2133225830 | 11540 | 11540 | 11540 | 11540 | 2 |
| 358 | 20240402 | 125200 | 2133202750 | 11550 | 11530 | 11550 | 11530 | 1618 |
| 359 | 20240402 | 125100 | 2114545050 | 11550 | 11530 | 11550 | 11530 | 146 |
| 360 | 20240402 | 125000 | 2112859310 | 11530 | 11570 | 11570 | 11530 | 487 |
| 361 | 20240402 | 124900 | 2107235530 | 11570 | 11570 | 11570 | 11570 | 207 |
| 362 | 20240402 | 124800 | 2104840540 | 11570 | 11590 | 11590 | 11570 | 105 |
| 363 | 20240402 | 124700 | 2103625490 | 11590 | 11580 | 11590 | 11570 | 30 |
| 364 | 20240402 | 124600 | 2103278090 | 11580 | 11590 | 11590 | 11580 | 61 |
| 365 | 20240402 | 124500 | 2102571390 | 11600 | 11600 | 11600 | 11600 | 117 |
| 366 | 20240402 | 124400 | 2101214190 | 11610 | 11610 | 11610 | 11610 | 54 |
| 367 | 20240402 | 124300 | 2100587250 | 11600 | 11590 | 11600 | 11570 | 17 |
| 368 | 20240402 | 124200 | 2100390220 | 11620 | 11580 | 11620 | 11580 | 1473 |
| 369 | 20240402 | 124100 | 2083292860 | 11580 | 11550 | 11580 | 11550 | 254 |
| 370 | 20240402 | 124000 | 2080353270 | 11550 | 11550 | 11550 | 11550 | 5 |
| 371 | 20240402 | 123900 | 2080295520 | 11550 | 11550 | 11550 | 11550 | 25 |
| 372 | 20240402 | 123800 | 2080006770 | 11550 | 11560 | 11560 | 11550 | 120 |
| 373 | 20240402 | 123700 | 2078619770 | 11570 | 11570 | 11570 | 11570 | 1 |
| 374 | 20240402 | 123600 | 2078608200 | 11570 | 11560 | 11570 | 11560 | 100 |
| 375 | 20240402 | 123500 | 2077452180 | 11570 | 11580 | 11580 | 11570 | 106 |
| 376 | 20240402 | 123400 | 2076224730 | 11580 | 11570 | 11580 | 11570 | 6 |
| 377 | 20240402 | 123300 | 2076155300 | 11580 | 11570 | 11580 | 11570 | 189 |
| 378 | 20240402 | 123200 | 2073968560 | 11570 | 11570 | 11570 | 11570 | 242 |
| 379 | 20240402 | 123100 | 2071168620 | 11570 | 11570 | 11570 | 11570 | 86 |
| 380 | 20240402 | 123000 | 2070173600 | 11570 | 11560 | 11570 | 11560 | 102 |
| 381 | 20240402 | 122900 | 2068993480 | 11570 | 11550 | 11570 | 11550 | 33 |
| 382 | 20240402 | 122800 | 2068612290 | 11540 | 11540 | 11540 | 11540 | 0 |
| 383 | 20240402 | 122700 | 2068612290 | 11540 | 11520 | 11570 | 11520 | 1601 |
| 384 | 20240402 | 122600 | 2050121480 | 11520 | 11510 | 11520 | 11510 | 147 |
| 385 | 20240402 | 122500 | 2048429010 | 11520 | 11520 | 11520 | 11520 | 1 |
| 386 | 20240402 | 122400 | 2048417490 | 11540 | 11540 | 11540 | 11540 | 0 |
| 387 | 20240402 | 122300 | 2048417490 | 11540 | 11510 | 11540 | 11500 | 402 |
| 388 | 20240402 | 122200 | 2043791270 | 11550 | 11510 | 11550 | 11510 | 5 |
| 389 | 20240402 | 122100 | 2043733680 | 11510 | 11550 | 11550 | 11510 | 688 |
| 390 | 20240402 | 122000 | 2035803820 | 11550 | 11560 | 11560 | 11550 | 3 |
| 391 | 20240402 | 121900 | 2035769160 | 11550 | 11560 | 11560 | 11550 | 62 |
| 392 | 20240402 | 121800 | 2035052550 | 11560 | 11560 | 11560 | 11560 | 33 |
| 393 | 20240402 | 121700 | 2034671070 | 11560 | 11550 | 11560 | 11550 | 69 |
| 394 | 20240402 | 121600 | 2033874090 | 11550 | 11560 | 11560 | 11550 | 246 |
| 395 | 20240402 | 121500 | 2031032510 | 11560 | 11550 | 11560 | 11550 | 50 |
| 396 | 20240402 | 121400 | 2030454910 | 11560 | 11560 | 11560 | 11560 | 21 |
| 397 | 20240402 | 121300 | 2030212150 | 11560 | 11550 | 11560 | 11550 | 473 |
| 398 | 20240402 | 121200 | 2024748980 | 11550 | 11570 | 11570 | 11550 | 126 |
| 399 | 20240402 | 121100 | 2023292160 | 11570 | 11560 | 11570 | 11560 | 36 |
| 400 | 20240402 | 121000 | 2022875980 | 11560 | 11570 | 11570 | 11550 | 303 |
| 401 | 20240402 | 120900 | 2019376280 | 11570 | 11550 | 11570 | 11550 | 25 |
| 402 | 20240402 | 120800 | 2019087120 | 11570 | 11570 | 11570 | 11550 | 436 |
| 403 | 20240402 | 120700 | 2014044830 | 11560 | 11540 | 11560 | 11530 | 2323 |
| 404 | 20240402 | 120600 | 1987193730 | 11540 | 11540 | 11540 | 11530 | 79 |
| 405 | 20240402 | 120500 | 1986282800 | 11540 | 11540 | 11540 | 11540 | 2 |
| 406 | 20240402 | 120400 | 1986259720 | 11530 | 11530 | 11540 | 11530 | 29 |
| 407 | 20240402 | 120300 | 1985925240 | 11520 | 11520 | 11530 | 11520 | 44 |
| 408 | 20240402 | 120200 | 1985418350 | 11510 | 11520 | 11520 | 11510 | 11 |
| 409 | 20240402 | 120100 | 1985291720 | 11530 | 11520 | 11530 | 11520 | 11 |
| 410 | 20240402 | 120000 | 1985164990 | 11530 | 11540 | 11550 | 11530 | 173 |
| 411 | 20240402 | 115900 | 1983168360 | 11540 | 11520 | 11540 | 11520 | 143 |
| 412 | 20240402 | 115800 | 1981519670 | 11520 | 11520 | 11520 | 11520 | 5 |
| 413 | 20240402 | 115700 | 1981462070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 414 | 20240402 | 115600 | 1981462070 | 11490 | 11490 | 11490 | 11490 | 191 |
| 415 | 20240402 | 115500 | 1979267480 | 11490 | 11490 | 11490 | 11490 | 1 |
| 416 | 20240402 | 115400 | 1979255990 | 11510 | 11510 | 11510 | 11510 | 121 |
| 417 | 20240402 | 115300 | 1977863280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 418 | 20240402 | 115200 | 1977863280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 419 | 20240402 | 115100 | 1977863280 | 11450 | 11500 | 11500 | 11450 | 912 |
| 420 | 20240402 | 115000 | 1967407260 | 11510 | 11510 | 11510 | 11500 | 49 |
| 421 | 20240402 | 114900 | 1966843570 | 11510 | 11510 | 11510 | 11510 | 11 |
| 422 | 20240402 | 114800 | 1966716960 | 11510 | 11510 | 11510 | 11510 | 237 |
| 423 | 20240402 | 114700 | 1963989090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 424 | 20240402 | 114600 | 1963989090 | 11510 | 11510 | 11510 | 11510 | 2 |
| 425 | 20240402 | 114500 | 1963966070 | 11500 | 11500 | 11500 | 11500 | 22 |
| 426 | 20240402 | 114400 | 1963713070 | 11500 | 11500 | 11500 | 11500 | 152 |
| 427 | 20240402 | 114300 | 1961965070 | 11490 | 11490 | 11490 | 11490 | 10 |
| 428 | 20240402 | 114200 | 1961850170 | 11490 | 11490 | 11490 | 11490 | 71 |
| 429 | 20240402 | 114100 | 1961034380 | 11500 | 11500 | 11500 | 11500 | 44 |
| 430 | 20240402 | 114000 | 1960528380 | 11490 | 11490 | 11490 | 11490 | 301 |
| 431 | 20240402 | 113900 | 1957069890 | 11510 | 11510 | 11510 | 11510 | 5 |
| 432 | 20240402 | 113800 | 1957012340 | 11510 | 11480 | 11510 | 11460 | 875 |
| 433 | 20240402 | 113700 | 1946980560 | 11470 | 11490 | 11490 | 11470 | 996 |
| 434 | 20240402 | 113600 | 1935543370 | 11500 | 11500 | 11510 | 11500 | 625 |
| 435 | 20240402 | 113500 | 1928355840 | 11500 | 11510 | 11510 | 11500 | 161 |
| 436 | 20240402 | 113400 | 1926504330 | 11510 | 11510 | 11510 | 11500 | 246 |
| 437 | 20240402 | 113300 | 1923673520 | 11500 | 11510 | 11510 | 11500 | 948 |
| 438 | 20240402 | 113200 | 1912771140 | 11510 | 11510 | 11510 | 11500 | 12 |
| 439 | 20240402 | 113100 | 1912633040 | 11520 | 11500 | 11520 | 11500 | 109 |
| 440 | 20240402 | 113000 | 1911379360 | 11520 | 11520 | 11530 | 11520 | 427 |
| 441 | 20240402 | 112900 | 1906460300 | 11520 | 11510 | 11520 | 11510 | 81 |
| 442 | 20240402 | 112800 | 1905527980 | 11520 | 11520 | 11520 | 11520 | 1 |
| 443 | 20240402 | 112700 | 1905516460 | 11500 | 11490 | 11520 | 11490 | 304 |
| 444 | 20240402 | 112600 | 1902016470 | 11490 | 11460 | 11510 | 11460 | 109 |
| 445 | 20240402 | 112500 | 1900764620 | 11470 | 11470 | 11470 | 11460 | 143 |
| 446 | 20240402 | 112400 | 1899124840 | 11480 | 11480 | 11480 | 11480 | 11 |
| 447 | 20240402 | 112300 | 1898998560 | 11470 | 11470 | 11480 | 11470 | 157 |
| 448 | 20240402 | 112200 | 1897197490 | 11470 | 11460 | 11470 | 11460 | 44 |
| 449 | 20240402 | 112100 | 1896692830 | 11470 | 11460 | 11470 | 11460 | 294 |
| 450 | 20240402 | 112000 | 1893321180 | 11470 | 11470 | 11470 | 11470 | 488 |
| 451 | 20240402 | 111900 | 1887723820 | 11470 | 11460 | 11470 | 11430 | 1436 |
| 452 | 20240402 | 111800 | 1871285230 | 11460 | 11450 | 11460 | 11450 | 14 |
| 453 | 20240402 | 111700 | 1871124840 | 11450 | 11450 | 11460 | 11450 | 1014 |
| 454 | 20240402 | 111600 | 1859511340 | 11450 | 11460 | 11460 | 11450 | 407 |
| 455 | 20240402 | 111500 | 1854851120 | 11470 | 11460 | 11470 | 11450 | 1008 |
| 456 | 20240402 | 111400 | 1843294050 | 11450 | 11470 | 11470 | 11450 | 1416 |
| 457 | 20240402 | 111300 | 1827068980 | 11480 | 11480 | 11480 | 11470 | 878 |
| 458 | 20240402 | 111200 | 1816996870 | 11480 | 11490 | 11490 | 11480 | 974 |
| 459 | 20240402 | 111100 | 1805815110 | 11500 | 11500 | 11500 | 11500 | 1 |
| 460 | 20240402 | 111000 | 1805803610 | 11500 | 11480 | 11500 | 11480 | 39 |
| 461 | 20240402 | 110900 | 1805355870 | 11480 | 11490 | 11490 | 11480 | 15 |
| 462 | 20240402 | 110800 | 1805183640 | 11480 | 11480 | 11490 | 11480 | 440 |
| 463 | 20240402 | 110700 | 1800132150 | 11480 | 11490 | 11490 | 11480 | 664 |
| 464 | 20240402 | 110600 | 1792505850 | 11490 | 11490 | 11490 | 11490 | 100 |
| 465 | 20240402 | 110500 | 1791356850 | 11490 | 11520 | 11520 | 11490 | 763 |
| 466 | 20240402 | 110400 | 1782584290 | 11550 | 11540 | 11550 | 11540 | 710 |
| 467 | 20240402 | 110300 | 1774384400 | 11550 | 11540 | 11550 | 11490 | 731 |
| 468 | 20240402 | 110200 | 1765947760 | 11540 | 11540 | 11540 | 11490 | 506 |
| 469 | 20240402 | 110100 | 1760133530 | 11490 | 11500 | 11500 | 11490 | 2461 |
| 470 | 20240402 | 110000 | 1731836060 | 11500 | 11540 | 11540 | 11500 | 459 |
| 471 | 20240402 | 105900 | 1726557120 | 11540 | 11500 | 11550 | 11500 | 15 |
| 472 | 20240402 | 105800 | 1726384410 | 11500 | 11510 | 11510 | 11500 | 1103 |
| 473 | 20240402 | 105700 | 1713690610 | 11500 | 11530 | 11530 | 11500 | 2798 |
| 474 | 20240402 | 105600 | 1681498390 | 11520 | 11560 | 11560 | 11520 | 122 |
| 475 | 20240402 | 105500 | 1680088310 | 11510 | 11550 | 11550 | 11510 | 441 |
| 476 | 20240402 | 105400 | 1675006290 | 11510 | 11520 | 11520 | 11510 | 200 |
| 477 | 20240402 | 105300 | 1672703960 | 11520 | 11520 | 11520 | 11520 | 0 |
| 478 | 20240402 | 105200 | 1672703960 | 11520 | 11530 | 11530 | 11510 | 1244 |
| 479 | 20240402 | 105100 | 1658374240 | 11520 | 11520 | 11520 | 11520 | 0 |
| 480 | 20240402 | 105000 | 1658374240 | 11520 | 11530 | 11530 | 11520 | 351 |
| 481 | 20240402 | 104900 | 1654330700 | 11560 | 11560 | 11560 | 11560 | 0 |
| 482 | 20240402 | 104800 | 1654330700 | 11560 | 11550 | 11560 | 11550 | 290 |
| 483 | 20240402 | 104700 | 1650980760 | 11550 | 11550 | 11560 | 11550 | 295 |
| 484 | 20240402 | 104600 | 1647572440 | 11550 | 11510 | 11550 | 11510 | 82 |
| 485 | 20240402 | 104500 | 1646625510 | 11510 | 11510 | 11510 | 11510 | 1322 |
| 486 | 20240402 | 104400 | 1631409290 | 11510 | 11510 | 11510 | 11500 | 261 |
| 487 | 20240402 | 104300 | 1628407180 | 11510 | 11510 | 11510 | 11500 | 1058 |
| 488 | 20240402 | 104200 | 1616239080 | 11510 | 11510 | 11510 | 11500 | 216 |
| 489 | 20240402 | 104100 | 1613754970 | 11500 | 11510 | 11510 | 11500 | 1127 |
| 490 | 20240402 | 104000 | 1600786390 | 11520 | 11520 | 11520 | 11520 | 212 |
| 491 | 20240402 | 103900 | 1598344150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 492 | 20240402 | 103800 | 1598344150 | 11520 | 11520 | 11520 | 11520 | 229 |
| 493 | 20240402 | 103700 | 1595706070 | 11520 | 11520 | 11520 | 11520 | 215 |
| 494 | 20240402 | 103600 | 1593229270 | 11520 | 11520 | 11520 | 11510 | 1062 |
| 495 | 20240402 | 103500 | 1581004650 | 11510 | 11510 | 11530 | 11510 | 1800 |
| 496 | 20240402 | 103400 | 1560272510 | 11520 | 11520 | 11520 | 11520 | 1908 |
| 497 | 20240402 | 103300 | 1538292350 | 11530 | 11530 | 11530 | 11530 | 527 |
| 498 | 20240402 | 103200 | 1532216040 | 11530 | 11530 | 11530 | 11530 | 1 |
| 499 | 20240402 | 103100 | 1532204510 | 11530 | 11530 | 11530 | 11530 | 137 |
| 500 | 20240402 | 103000 | 1530624900 | 11530 | 11550 | 11550 | 11530 | 363 |
| 501 | 20240402 | 102900 | 1526436960 | 11550 | 11550 | 11550 | 11540 | 35 |
| 502 | 20240402 | 102800 | 1526032760 | 11550 | 11540 | 11550 | 11540 | 5 |
| 503 | 20240402 | 102700 | 1525975030 | 11560 | 11540 | 11560 | 11540 | 438 |
| 504 | 20240402 | 102600 | 1520920490 | 11530 | 11540 | 11540 | 11530 | 685 |
| 505 | 20240402 | 102500 | 1513020690 | 11540 | 11540 | 11540 | 11530 | 375 |
| 506 | 20240402 | 102400 | 1508693740 | 11530 | 11540 | 11550 | 11530 | 881 |
| 507 | 20240402 | 102300 | 1498528450 | 11540 | 11540 | 11540 | 11540 | 432 |
| 508 | 20240402 | 102200 | 1493543170 | 11540 | 11570 | 11580 | 11540 | 169 |
| 509 | 20240402 | 102100 | 1491587910 | 11530 | 11550 | 11570 | 11530 | 187 |
| 510 | 20240402 | 102000 | 1489429320 | 11550 | 11520 | 11550 | 11520 | 940 |
| 511 | 20240402 | 101900 | 1478594870 | 11530 | 11520 | 11530 | 11520 | 439 |
| 512 | 20240402 | 101800 | 1473535350 | 11530 | 11530 | 11530 | 11520 | 143 |
| 513 | 20240402 | 101700 | 1471887320 | 11530 | 11550 | 11550 | 11510 | 2248 |
| 514 | 20240402 | 101600 | 1445986560 | 11550 | 11540 | 11550 | 11540 | 56 |
| 515 | 20240402 | 101500 | 1445339820 | 11540 | 11540 | 11540 | 11520 | 293 |
| 516 | 20240402 | 101400 | 1441960380 | 11520 | 11530 | 11530 | 11520 | 877 |
| 517 | 20240402 | 101300 | 1431854790 | 11530 | 11530 | 11530 | 11530 | 574 |
| 518 | 20240402 | 101200 | 1425236570 | 11530 | 11540 | 11540 | 11530 | 558 |
| 519 | 20240402 | 101100 | 1418797430 | 11540 | 11530 | 11550 | 11530 | 362 |
| 520 | 20240402 | 101000 | 1414619910 | 11540 | 11540 | 11540 | 11510 | 347 |
| 521 | 20240402 | 100900 | 1410624870 | 11520 | 11520 | 11540 | 11510 | 2817 |
| 522 | 20240402 | 100800 | 1378197010 | 11520 | 11540 | 11540 | 11510 | 2406 |
| 523 | 20240402 | 100700 | 1350488950 | 11530 | 11540 | 11540 | 11530 | 2126 |
| 524 | 20240402 | 100600 | 1325971010 | 11540 | 11580 | 11580 | 11540 | 3447 |
| 525 | 20240402 | 100500 | 1286140210 | 11580 | 11570 | 11580 | 11570 | 129 |
| 526 | 20240402 | 100400 | 1284647670 | 11580 | 11580 | 11580 | 11570 | 675 |
| 527 | 20240402 | 100300 | 1276832260 | 11570 | 11590 | 11590 | 11570 | 118 |
| 528 | 20240402 | 100200 | 1275465160 | 11600 | 11560 | 11600 | 11560 | 733 |
| 529 | 20240402 | 100100 | 1266990960 | 11560 | 11650 | 11650 | 11550 | 14742 |
| 530 | 20240402 | 100000 | 1096254000 | 11650 | 11680 | 11680 | 11650 | 415 |
| 531 | 20240402 | 095900 | 1091417480 | 11690 | 11680 | 11690 | 11680 | 129 |
| 532 | 20240402 | 095800 | 1089910750 | 11690 | 11690 | 11690 | 11650 | 52 |
| 533 | 20240402 | 095700 | 1089303110 | 11700 | 11710 | 11710 | 11690 | 55 |
| 534 | 20240402 | 095600 | 1088659500 | 11710 | 11700 | 11710 | 11650 | 128 |
| 535 | 20240402 | 095500 | 1087161760 | 11700 | 11640 | 11700 | 11640 | 391 |
| 536 | 20240402 | 095400 | 1082602840 | 11650 | 11700 | 11700 | 11640 | 2044 |
| 537 | 20240402 | 095300 | 1058790030 | 11710 | 11650 | 11710 | 11650 | 1648 |
| 538 | 20240402 | 095200 | 1039526250 | 11690 | 11660 | 11690 | 11660 | 505 |
| 539 | 20240402 | 095100 | 1033637920 | 11660 | 11650 | 11660 | 11650 | 151 |
| 540 | 20240402 | 095000 | 1031878760 | 11650 | 11660 | 11660 | 11650 | 672 |
| 541 | 20240402 | 094900 | 1024044960 | 11660 | 11670 | 11700 | 11660 | 347 |
| 542 | 20240402 | 094800 | 1019990840 | 11660 | 11670 | 11670 | 11660 | 300 |
| 543 | 20240402 | 094700 | 1016491480 | 11680 | 11660 | 11680 | 11660 | 74 |
| 544 | 20240402 | 094600 | 1015627190 | 11650 | 11630 | 11750 | 11620 | 1651 |
| 545 | 20240402 | 094500 | 996335440 | 11680 | 11640 | 11680 | 11600 | 1777 |
| 546 | 20240402 | 094400 | 975685810 | 11640 | 11640 | 11640 | 11640 | 25 |
| 547 | 20240402 | 094300 | 975394810 | 11640 | 11680 | 11680 | 11640 | 1091 |
| 548 | 20240402 | 094200 | 962670750 | 11670 | 11640 | 11670 | 11640 | 1364 |
| 549 | 20240402 | 094100 | 946768740 | 11640 | 11640 | 11640 | 11640 | 161 |
| 550 | 20240402 | 094000 | 944894700 | 11600 | 11620 | 11640 | 11600 | 1976 |
| 551 | 20240402 | 093900 | 921946360 | 11620 | 11620 | 11640 | 11620 | 236 |
| 552 | 20240402 | 093800 | 919204020 | 11620 | 11630 | 11640 | 11610 | 2468 |
| 553 | 20240402 | 093700 | 890493870 | 11640 | 11610 | 11640 | 11600 | 378 |
| 554 | 20240402 | 093600 | 886106560 | 11620 | 11620 | 11620 | 11610 | 1350 |
| 555 | 20240402 | 093500 | 870420260 | 11620 | 11680 | 11680 | 11620 | 122 |
| 556 | 20240402 | 093400 | 868999620 | 11680 | 11640 | 11680 | 11640 | 731 |
| 557 | 20240402 | 093300 | 860474070 | 11630 | 11600 | 11650 | 11600 | 1109 |
| 558 | 20240402 | 093200 | 847569050 | 11570 | 11580 | 11650 | 11570 | 438 |
| 559 | 20240402 | 093100 | 842497050 | 11560 | 11620 | 11630 | 11550 | 3024 |
| 560 | 20240402 | 093000 | 807435360 | 11620 | 11680 | 11680 | 11620 | 1722 |
| 561 | 20240402 | 092900 | 787407720 | 11630 | 11650 | 11650 | 11630 | 903 |
| 562 | 20240402 | 092800 | 776889430 | 11700 | 11650 | 11700 | 11650 | 421 |
| 563 | 20240402 | 092700 | 771978140 | 11650 | 11650 | 11650 | 11620 | 99 |
| 564 | 20240402 | 092600 | 770824970 | 11650 | 11650 | 11650 | 11650 | 16 |
| 565 | 20240402 | 092500 | 770638570 | 11650 | 11650 | 11670 | 11650 | 1612 |
| 566 | 20240402 | 092400 | 751839150 | 11650 | 11650 | 11650 | 11610 | 370 |
| 567 | 20240402 | 092300 | 747537910 | 11620 | 11630 | 11660 | 11620 | 1991 |
| 568 | 20240402 | 092200 | 724378720 | 11620 | 11610 | 11620 | 11550 | 6018 |
| 569 | 20240402 | 092100 | 654708360 | 11610 | 11600 | 11610 | 11600 | 466 |
| 570 | 20240402 | 092000 | 649298690 | 11610 | 11620 | 11620 | 11610 | 111 |
| 571 | 20240402 | 091900 | 648009920 | 11610 | 11650 | 11650 | 11600 | 1550 |
| 572 | 20240402 | 091800 | 629989800 | 11610 | 11610 | 11650 | 11600 | 1844 |
| 573 | 20240402 | 091700 | 608590220 | 11610 | 11630 | 11630 | 11610 | 1449 |
| 574 | 20240402 | 091600 | 591756960 | 11620 | 11620 | 11650 | 11610 | 2385 |
| 575 | 20240402 | 091500 | 564037090 | 11610 | 11620 | 11660 | 11610 | 682 |
| 576 | 20240402 | 091400 | 556112610 | 11620 | 11640 | 11650 | 11610 | 1503 |
| 577 | 20240402 | 091300 | 538640970 | 11640 | 11640 | 11650 | 11630 | 441 |
| 578 | 20240402 | 091200 | 533508140 | 11630 | 11630 | 11670 | 11610 | 6592 |
| 579 | 20240402 | 091100 | 456889560 | 11620 | 11680 | 11680 | 11620 | 3606 |
| 580 | 20240402 | 091000 | 414951570 | 11680 | 11710 | 11710 | 11680 | 500 |
| 581 | 20240402 | 090900 | 409109740 | 11710 | 11680 | 11720 | 11680 | 627 |
| 582 | 20240402 | 090800 | 401771580 | 11670 | 11650 | 11670 | 11640 | 3161 |
| 583 | 20240402 | 090700 | 364938160 | 11650 | 11680 | 11680 | 11610 | 7241 |
| 584 | 20240402 | 090600 | 280608450 | 11680 | 11730 | 11730 | 11680 | 6000 |
| 585 | 20240402 | 090500 | 210374100 | 11720 | 11750 | 11750 | 11720 | 2984 |
| 586 | 20240402 | 090400 | 175367980 | 11750 | 11780 | 11800 | 11750 | 1585 |
| 587 | 20240402 | 090300 | 156722100 | 11800 | 11780 | 11800 | 11720 | 2394 |
| 588 | 20240402 | 090200 | 128590080 | 11740 | 11790 | 11810 | 11740 | 4399 |
| 589 | 20240402 | 090100 | 76856440 | 11790 | 11820 | 11840 | 11790 | 1027 |
| 590 | 20240402 | 090000 | 64720990 | 11840 | 11830 | 11840 | 11800 | 4340 |