27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185100 | 9695726631 | 937 | 937 | 937 | 937 | 45838 |
| 3 | 20240821 | 185000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 4 | 20240821 | 184900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 5 | 20240821 | 184800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 6 | 20240821 | 184700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 7 | 20240821 | 184600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 8 | 20240821 | 184500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 9 | 20240821 | 184400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 10 | 20240821 | 184300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 11 | 20240821 | 184200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 12 | 20240821 | 184100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 13 | 20240821 | 184000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 14 | 20240821 | 183900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 15 | 20240821 | 183800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 16 | 20240821 | 183700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 17 | 20240821 | 183600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 18 | 20240821 | 183500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 19 | 20240821 | 183400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 20 | 20240821 | 183300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 21 | 20240821 | 183200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 22 | 20240821 | 183100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 23 | 20240821 | 183000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 24 | 20240821 | 182900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 25 | 20240821 | 182800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 26 | 20240821 | 182700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 27 | 20240821 | 182600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 28 | 20240821 | 182500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 29 | 20240821 | 182400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 30 | 20240821 | 182300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 31 | 20240821 | 182200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 32 | 20240821 | 182100 | 9695726631 | 937 | 937 | 937 | 937 | 45838 |
| 33 | 20240821 | 182000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 34 | 20240821 | 181900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 35 | 20240821 | 181800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 36 | 20240821 | 181700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 37 | 20240821 | 181600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 38 | 20240821 | 181500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 39 | 20240821 | 181400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 40 | 20240821 | 181300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 41 | 20240821 | 181200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 42 | 20240821 | 181100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 43 | 20240821 | 181000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 44 | 20240821 | 180900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 45 | 20240821 | 180800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 46 | 20240821 | 180700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 47 | 20240821 | 180600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 48 | 20240821 | 180500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 49 | 20240821 | 180400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 50 | 20240821 | 180300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 51 | 20240821 | 180200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 52 | 20240821 | 180100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 53 | 20240821 | 180000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 54 | 20240821 | 175900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 55 | 20240821 | 175800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 56 | 20240821 | 175700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 57 | 20240821 | 175600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 58 | 20240821 | 175500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 59 | 20240821 | 175400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 60 | 20240821 | 175300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 61 | 20240821 | 175200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 62 | 20240821 | 175100 | 9695726631 | 937 | 937 | 937 | 937 | 45838 |
| 63 | 20240821 | 175000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 64 | 20240821 | 174900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 65 | 20240821 | 174800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 66 | 20240821 | 174700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 67 | 20240821 | 174600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 68 | 20240821 | 174500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 69 | 20240821 | 174400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 70 | 20240821 | 174300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 71 | 20240821 | 174200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 72 | 20240821 | 174100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 73 | 20240821 | 174000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 74 | 20240821 | 173900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 75 | 20240821 | 173800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 76 | 20240821 | 173700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 77 | 20240821 | 173600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 78 | 20240821 | 173500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 79 | 20240821 | 173400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 80 | 20240821 | 173300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 81 | 20240821 | 173200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 82 | 20240821 | 173100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 83 | 20240821 | 173000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 84 | 20240821 | 172900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 85 | 20240821 | 172800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 86 | 20240821 | 172700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 87 | 20240821 | 172600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 88 | 20240821 | 172500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 89 | 20240821 | 172400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 90 | 20240821 | 172300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 91 | 20240821 | 172200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 92 | 20240821 | 172100 | 9695726631 | 937 | 937 | 937 | 937 | 45838 |
| 93 | 20240821 | 172000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 94 | 20240821 | 171900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 95 | 20240821 | 171800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 96 | 20240821 | 171700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 97 | 20240821 | 171600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 98 | 20240821 | 171500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 99 | 20240821 | 171400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 100 | 20240821 | 171300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 101 | 20240821 | 171200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 102 | 20240821 | 171100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 103 | 20240821 | 171000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 104 | 20240821 | 170900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 105 | 20240821 | 170800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 106 | 20240821 | 170700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 107 | 20240821 | 170600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 108 | 20240821 | 170500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 109 | 20240821 | 170400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 110 | 20240821 | 170300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 111 | 20240821 | 170200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 112 | 20240821 | 170100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 113 | 20240821 | 170000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 114 | 20240821 | 165900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 115 | 20240821 | 165800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 116 | 20240821 | 165700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 117 | 20240821 | 165600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 118 | 20240821 | 165500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 119 | 20240821 | 165400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 120 | 20240821 | 165300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 121 | 20240821 | 165200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 122 | 20240821 | 165100 | 9695726631 | 937 | 937 | 937 | 937 | 45838 |
| 123 | 20240821 | 165000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 124 | 20240821 | 164900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 125 | 20240821 | 164800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 126 | 20240821 | 164700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 127 | 20240821 | 164600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 128 | 20240821 | 164500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 129 | 20240821 | 164400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 130 | 20240821 | 164300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 131 | 20240821 | 164200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 132 | 20240821 | 164100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 133 | 20240821 | 164000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 134 | 20240821 | 163900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 135 | 20240821 | 163800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 136 | 20240821 | 163700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 137 | 20240821 | 163600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 138 | 20240821 | 163500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 139 | 20240821 | 163400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 140 | 20240821 | 163300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 141 | 20240821 | 163200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 142 | 20240821 | 163100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 143 | 20240821 | 163000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 144 | 20240821 | 162900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 145 | 20240821 | 162800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 146 | 20240821 | 162700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 147 | 20240821 | 162600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 148 | 20240821 | 162500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 149 | 20240821 | 162400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 150 | 20240821 | 162300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 151 | 20240821 | 162200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 152 | 20240821 | 162100 | 9695726631 | 937 | 937 | 937 | 937 | 45838 |
| 153 | 20240821 | 162000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 154 | 20240821 | 161900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 155 | 20240821 | 161800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 156 | 20240821 | 161700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 157 | 20240821 | 161600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 158 | 20240821 | 161500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 159 | 20240821 | 161400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 160 | 20240821 | 161300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 161 | 20240821 | 161200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 162 | 20240821 | 161100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 163 | 20240821 | 161000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 164 | 20240821 | 160900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 165 | 20240821 | 160800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 166 | 20240821 | 160700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 167 | 20240821 | 160600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 168 | 20240821 | 160500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 169 | 20240821 | 160400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 170 | 20240821 | 160300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 171 | 20240821 | 160200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 172 | 20240821 | 160100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 173 | 20240821 | 160000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 174 | 20240821 | 155900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 175 | 20240821 | 155800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 176 | 20240821 | 155700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 177 | 20240821 | 155600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 178 | 20240821 | 155500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 179 | 20240821 | 155400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 180 | 20240821 | 155300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 181 | 20240821 | 155200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 182 | 20240821 | 155100 | 9695726631 | 937 | 937 | 937 | 937 | 45838 |
| 183 | 20240821 | 155000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 184 | 20240821 | 154900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 185 | 20240821 | 154800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 186 | 20240821 | 154700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 187 | 20240821 | 154600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 188 | 20240821 | 154500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 189 | 20240821 | 154400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 190 | 20240821 | 154300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 191 | 20240821 | 154200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 192 | 20240821 | 154100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 193 | 20240821 | 154000 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 194 | 20240821 | 153900 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 195 | 20240821 | 153800 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 196 | 20240821 | 153700 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 197 | 20240821 | 153600 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 198 | 20240821 | 153500 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 199 | 20240821 | 153400 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 200 | 20240821 | 153300 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 201 | 20240821 | 153200 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 202 | 20240821 | 153100 | 9695726631 | 937 | 937 | 937 | 937 | 0 |
| 203 | 20240821 | 153000 | 9695726631 | 937 | 937 | 937 | 937 | 45838 |
| 204 | 20240821 | 152900 | 9652776425 | 941 | 941 | 941 | 941 | 0 |
| 205 | 20240821 | 152800 | 9652776425 | 941 | 941 | 941 | 941 | 0 |
| 206 | 20240821 | 152700 | 9652776425 | 941 | 941 | 941 | 941 | 0 |
| 207 | 20240821 | 152600 | 9652776425 | 941 | 941 | 941 | 941 | 0 |
| 208 | 20240821 | 152500 | 9652776425 | 941 | 941 | 941 | 941 | 0 |
| 209 | 20240821 | 152400 | 9652776425 | 941 | 941 | 941 | 941 | 0 |
| 210 | 20240821 | 152300 | 9652776425 | 941 | 941 | 941 | 941 | 0 |
| 211 | 20240821 | 152200 | 9652776425 | 941 | 941 | 941 | 941 | 0 |
| 212 | 20240821 | 152100 | 9652776425 | 941 | 941 | 941 | 941 | 0 |
| 213 | 20240821 | 152000 | 9652776425 | 941 | 941 | 941 | 941 | 0 |
| 214 | 20240821 | 151900 | 9652776425 | 941 | 940 | 941 | 940 | 6270 |
| 215 | 20240821 | 151800 | 9646879341 | 941 | 942 | 942 | 939 | 16486 |
| 216 | 20240821 | 151700 | 9631381736 | 942 | 941 | 943 | 940 | 22267 |
| 217 | 20240821 | 151600 | 9610447703 | 944 | 942 | 944 | 940 | 13242 |
| 218 | 20240821 | 151500 | 9597984719 | 942 | 941 | 943 | 940 | 22797 |
| 219 | 20240821 | 151400 | 9576541189 | 941 | 940 | 941 | 939 | 23350 |
| 220 | 20240821 | 151300 | 9554592198 | 939 | 940 | 940 | 939 | 5716 |
| 221 | 20240821 | 151200 | 9549224330 | 940 | 940 | 941 | 939 | 11686 |
| 222 | 20240821 | 151100 | 9538239563 | 941 | 937 | 941 | 937 | 18146 |
| 223 | 20240821 | 151000 | 9521198205 | 937 | 938 | 939 | 937 | 14082 |
| 224 | 20240821 | 150900 | 9507984278 | 938 | 938 | 939 | 938 | 7927 |
| 225 | 20240821 | 150800 | 9500544051 | 938 | 937 | 938 | 937 | 1339 |
| 226 | 20240821 | 150700 | 9499288087 | 937 | 940 | 940 | 936 | 31626 |
| 227 | 20240821 | 150600 | 9469631658 | 939 | 939 | 940 | 938 | 17899 |
| 228 | 20240821 | 150500 | 9452812404 | 939 | 937 | 939 | 937 | 1954 |
| 229 | 20240821 | 150400 | 9450977921 | 937 | 937 | 938 | 937 | 108 |
| 230 | 20240821 | 150300 | 9450876651 | 937 | 937 | 938 | 936 | 12914 |
| 231 | 20240821 | 150200 | 9438773282 | 937 | 938 | 939 | 937 | 1889 |
| 232 | 20240821 | 150100 | 9437001352 | 938 | 936 | 939 | 936 | 4371 |
| 233 | 20240821 | 150000 | 9432903354 | 936 | 935 | 937 | 935 | 1051 |
| 234 | 20240821 | 145900 | 9431918628 | 935 | 933 | 936 | 933 | 14614 |
| 235 | 20240821 | 145800 | 9418244565 | 933 | 933 | 934 | 931 | 23739 |
| 236 | 20240821 | 145700 | 9396100795 | 933 | 933 | 934 | 933 | 1079 |
| 237 | 20240821 | 145600 | 9395093996 | 933 | 933 | 936 | 931 | 21108 |
| 238 | 20240821 | 145500 | 9375420928 | 933 | 933 | 934 | 932 | 9820 |
| 239 | 20240821 | 145400 | 9366263415 | 933 | 935 | 935 | 932 | 55027 |
| 240 | 20240821 | 145300 | 9314902654 | 935 | 935 | 935 | 935 | 7437 |
| 241 | 20240821 | 145200 | 9307949059 | 935 | 938 | 940 | 935 | 25084 |
| 242 | 20240821 | 145100 | 9284432675 | 938 | 940 | 940 | 938 | 20352 |
| 243 | 20240821 | 145000 | 9265325834 | 940 | 940 | 942 | 940 | 6035 |
| 244 | 20240821 | 144900 | 9259648804 | 940 | 939 | 941 | 939 | 4367 |
| 245 | 20240821 | 144800 | 9255547887 | 939 | 939 | 942 | 939 | 677 |
| 246 | 20240821 | 144700 | 9254912101 | 939 | 939 | 942 | 939 | 13671 |
| 247 | 20240821 | 144600 | 9242072655 | 941 | 939 | 942 | 939 | 9314 |
| 248 | 20240821 | 144500 | 9233319542 | 939 | 941 | 942 | 939 | 5411 |
| 249 | 20240821 | 144400 | 9228229360 | 940 | 939 | 941 | 939 | 1008 |
| 250 | 20240821 | 144300 | 9227281996 | 939 | 938 | 941 | 937 | 9229 |
| 251 | 20240821 | 144200 | 9218613240 | 938 | 938 | 940 | 938 | 2688 |
| 252 | 20240821 | 144100 | 9216091893 | 938 | 938 | 938 | 938 | 301 |
| 253 | 20240821 | 144000 | 9215809555 | 937 | 939 | 939 | 937 | 14543 |
| 254 | 20240821 | 143900 | 9202156615 | 939 | 942 | 942 | 939 | 4703 |
| 255 | 20240821 | 143800 | 9197736009 | 943 | 941 | 943 | 939 | 12799 |
| 256 | 20240821 | 143700 | 9185687586 | 940 | 940 | 940 | 939 | 21301 |
| 257 | 20240821 | 143600 | 9165667042 | 941 | 941 | 941 | 940 | 1228 |
| 258 | 20240821 | 143500 | 9164511499 | 941 | 944 | 944 | 941 | 32857 |
| 259 | 20240821 | 143400 | 9133569058 | 944 | 946 | 946 | 942 | 7498 |
| 260 | 20240821 | 143300 | 9126495455 | 945 | 951 | 955 | 945 | 26655 |
| 261 | 20240821 | 143200 | 9101249072 | 951 | 950 | 952 | 945 | 129683 |
| 262 | 20240821 | 143100 | 8978551354 | 950 | 959 | 960 | 950 | 37179 |
| 263 | 20240821 | 143000 | 8943026021 | 959 | 958 | 959 | 955 | 32382 |
| 264 | 20240821 | 142900 | 8912047705 | 958 | 950 | 963 | 949 | 132319 |
| 265 | 20240821 | 142800 | 8785299700 | 951 | 950 | 951 | 949 | 14382 |
| 266 | 20240821 | 142700 | 8771633753 | 950 | 941 | 950 | 941 | 30767 |
| 267 | 20240821 | 142600 | 8742478364 | 942 | 942 | 942 | 940 | 8011 |
| 268 | 20240821 | 142500 | 8734938004 | 941 | 942 | 944 | 941 | 8239 |
| 269 | 20240821 | 142400 | 8727178089 | 942 | 942 | 942 | 942 | 5050 |
| 270 | 20240821 | 142300 | 8722420989 | 942 | 944 | 944 | 942 | 1827 |
| 271 | 20240821 | 142200 | 8720699941 | 942 | 944 | 944 | 942 | 19538 |
| 272 | 20240821 | 142100 | 8702258171 | 945 | 946 | 946 | 944 | 3256 |
| 273 | 20240821 | 142000 | 8699182822 | 945 | 945 | 945 | 945 | 2 |
| 274 | 20240821 | 141900 | 8699180932 | 944 | 947 | 947 | 944 | 1385 |
| 275 | 20240821 | 141800 | 8697871760 | 947 | 944 | 948 | 942 | 13896 |
| 276 | 20240821 | 141700 | 8684722227 | 944 | 943 | 945 | 942 | 2792 |
| 277 | 20240821 | 141600 | 8682088860 | 944 | 943 | 946 | 943 | 4914 |
| 278 | 20240821 | 141500 | 8677446107 | 942 | 944 | 946 | 942 | 1002 |
| 279 | 20240821 | 141400 | 8676501103 | 944 | 946 | 946 | 944 | 4832 |
| 280 | 20240821 | 141300 | 8671934564 | 946 | 946 | 946 | 944 | 18618 |
| 281 | 20240821 | 141200 | 8654328475 | 946 | 944 | 946 | 943 | 9144 |
| 282 | 20240821 | 141100 | 8645684620 | 944 | 942 | 945 | 942 | 10310 |
| 283 | 20240821 | 141000 | 8635957563 | 942 | 941 | 943 | 941 | 3740 |
| 284 | 20240821 | 140900 | 8632435403 | 941 | 936 | 941 | 936 | 15734 |
| 285 | 20240821 | 140800 | 8617671507 | 937 | 936 | 937 | 936 | 6998 |
| 286 | 20240821 | 140700 | 8611121057 | 937 | 938 | 938 | 936 | 2906 |
| 287 | 20240821 | 140600 | 8608398151 | 936 | 937 | 938 | 936 | 2367 |
| 288 | 20240821 | 140500 | 8606180329 | 938 | 937 | 938 | 937 | 1814 |
| 289 | 20240821 | 140400 | 8604480524 | 937 | 939 | 939 | 937 | 12523 |
| 290 | 20240821 | 140300 | 8592736305 | 939 | 941 | 942 | 938 | 1026 |
| 291 | 20240821 | 140200 | 8591772898 | 938 | 940 | 942 | 938 | 2780 |
| 292 | 20240821 | 140100 | 8589163767 | 940 | 936 | 940 | 936 | 10780 |
| 293 | 20240821 | 140000 | 8579062059 | 937 | 937 | 937 | 937 | 2410 |
| 294 | 20240821 | 135900 | 8576803889 | 937 | 938 | 938 | 936 | 338 |
| 295 | 20240821 | 135800 | 8576487450 | 938 | 938 | 938 | 938 | 426 |
| 296 | 20240821 | 135700 | 8576087862 | 938 | 938 | 938 | 938 | 0 |
| 297 | 20240821 | 135600 | 8576087862 | 938 | 936 | 938 | 936 | 7516 |
| 298 | 20240821 | 135500 | 8569042247 | 934 | 934 | 934 | 933 | 4211 |
| 299 | 20240821 | 135400 | 8565113382 | 932 | 931 | 932 | 931 | 2007 |
| 300 | 20240821 | 135300 | 8563242864 | 937 | 930 | 938 | 930 | 9803 |
| 301 | 20240821 | 135200 | 8554072608 | 930 | 930 | 934 | 930 | 9157 |
| 302 | 20240821 | 135100 | 8545531638 | 930 | 931 | 931 | 930 | 13798 |
| 303 | 20240821 | 135000 | 8532698738 | 930 | 934 | 936 | 930 | 21649 |
| 304 | 20240821 | 134900 | 8512530094 | 934 | 935 | 936 | 931 | 38896 |
| 305 | 20240821 | 134800 | 8476243354 | 935 | 935 | 935 | 935 | 4274 |
| 306 | 20240821 | 134700 | 8472247164 | 935 | 934 | 935 | 932 | 10079 |
| 307 | 20240821 | 134600 | 8462834146 | 934 | 933 | 935 | 933 | 1531 |
| 308 | 20240821 | 134500 | 8461403551 | 933 | 936 | 936 | 933 | 4275 |
| 309 | 20240821 | 134400 | 8457414937 | 932 | 935 | 935 | 932 | 42701 |
| 310 | 20240821 | 134300 | 8417565430 | 938 | 939 | 939 | 935 | 12043 |
| 311 | 20240821 | 134200 | 8406293120 | 939 | 939 | 939 | 938 | 4506 |
| 312 | 20240821 | 134100 | 8402062056 | 939 | 940 | 941 | 939 | 17569 |
| 313 | 20240821 | 134000 | 8385557151 | 940 | 941 | 941 | 940 | 3833 |
| 314 | 20240821 | 133900 | 8381953858 | 941 | 941 | 941 | 941 | 136 |
| 315 | 20240821 | 133800 | 8381825882 | 941 | 943 | 943 | 940 | 1349 |
| 316 | 20240821 | 133700 | 8380556953 | 941 | 942 | 943 | 940 | 2755 |
| 317 | 20240821 | 133600 | 8377962525 | 942 | 941 | 942 | 941 | 17 |
| 318 | 20240821 | 133500 | 8377946516 | 943 | 942 | 944 | 941 | 12875 |
| 319 | 20240821 | 133400 | 8365805833 | 943 | 939 | 943 | 936 | 9573 |
| 320 | 20240821 | 133300 | 8356802648 | 939 | 937 | 940 | 937 | 5559 |
| 321 | 20240821 | 133200 | 8351579034 | 938 | 938 | 938 | 936 | 1228 |
| 322 | 20240821 | 133100 | 8350429170 | 939 | 936 | 939 | 936 | 6 |
| 323 | 20240821 | 133000 | 8350423551 | 935 | 934 | 940 | 934 | 15364 |
| 324 | 20240821 | 132900 | 8336064186 | 935 | 936 | 939 | 934 | 12484 |
| 325 | 20240821 | 132800 | 8324383208 | 938 | 933 | 938 | 933 | 40845 |
| 326 | 20240821 | 132700 | 8286205951 | 933 | 937 | 937 | 933 | 30762 |
| 327 | 20240821 | 132600 | 8257433370 | 937 | 938 | 938 | 937 | 7332 |
| 328 | 20240821 | 132500 | 8250561944 | 938 | 940 | 941 | 938 | 12301 |
| 329 | 20240821 | 132400 | 8239009564 | 941 | 941 | 941 | 939 | 9032 |
| 330 | 20240821 | 132300 | 8230525362 | 943 | 944 | 944 | 938 | 7400 |
| 331 | 20240821 | 132200 | 8223568447 | 944 | 944 | 944 | 940 | 11915 |
| 332 | 20240821 | 132100 | 8212339975 | 944 | 944 | 944 | 943 | 2630 |
| 333 | 20240821 | 132000 | 8209858663 | 941 | 943 | 943 | 939 | 12650 |
| 334 | 20240821 | 131900 | 8197963654 | 943 | 945 | 945 | 943 | 6375 |
| 335 | 20240821 | 131800 | 8191948679 | 945 | 944 | 945 | 943 | 11080 |
| 336 | 20240821 | 131700 | 8181485267 | 944 | 941 | 944 | 941 | 2273 |
| 337 | 20240821 | 131600 | 8179343484 | 939 | 940 | 940 | 939 | 13064 |
| 338 | 20240821 | 131500 | 8167065875 | 940 | 939 | 941 | 939 | 19646 |
| 339 | 20240821 | 131400 | 8148598340 | 939 | 940 | 940 | 939 | 1477 |
| 340 | 20240821 | 131300 | 8147211385 | 941 | 937 | 941 | 937 | 32335 |
| 341 | 20240821 | 131200 | 8116879985 | 937 | 939 | 940 | 937 | 29073 |
| 342 | 20240821 | 131100 | 8089615297 | 939 | 941 | 942 | 938 | 41110 |
| 343 | 20240821 | 131000 | 8050973891 | 941 | 942 | 942 | 941 | 13953 |
| 344 | 20240821 | 130900 | 8037841794 | 945 | 945 | 945 | 942 | 4771 |
| 345 | 20240821 | 130800 | 8033345646 | 945 | 945 | 946 | 941 | 42703 |
| 346 | 20240821 | 130700 | 7993087805 | 945 | 945 | 947 | 944 | 4090 |
| 347 | 20240821 | 130600 | 7989221614 | 947 | 945 | 947 | 944 | 6718 |
| 348 | 20240821 | 130500 | 7982871719 | 946 | 943 | 946 | 942 | 32254 |
| 349 | 20240821 | 130400 | 7952457793 | 942 | 943 | 943 | 942 | 4095 |
| 350 | 20240821 | 130300 | 7948598253 | 943 | 944 | 946 | 942 | 31943 |
| 351 | 20240821 | 130200 | 7918479420 | 943 | 948 | 948 | 942 | 70298 |
| 352 | 20240821 | 130100 | 7852032803 | 947 | 948 | 949 | 947 | 42345 |
| 353 | 20240821 | 130000 | 7811898200 | 948 | 951 | 951 | 946 | 95839 |
| 354 | 20240821 | 125900 | 7720962593 | 954 | 955 | 955 | 951 | 11217 |
| 355 | 20240821 | 125800 | 7710294247 | 951 | 956 | 956 | 951 | 25045 |
| 356 | 20240821 | 125700 | 7686439193 | 956 | 954 | 956 | 954 | 23462 |
| 357 | 20240821 | 125600 | 7664052227 | 954 | 956 | 956 | 954 | 17193 |
| 358 | 20240821 | 125500 | 7647633456 | 955 | 956 | 956 | 954 | 25251 |
| 359 | 20240821 | 125400 | 7623530838 | 956 | 957 | 957 | 955 | 7377 |
| 360 | 20240821 | 125300 | 7616482079 | 957 | 953 | 957 | 952 | 21003 |
| 361 | 20240821 | 125200 | 7596469553 | 953 | 955 | 959 | 952 | 52455 |
| 362 | 20240821 | 125100 | 7546418171 | 958 | 957 | 959 | 955 | 29831 |
| 363 | 20240821 | 125000 | 7517888033 | 957 | 957 | 957 | 956 | 20856 |
| 364 | 20240821 | 124900 | 7497930081 | 957 | 958 | 958 | 956 | 20591 |
| 365 | 20240821 | 124800 | 7478225282 | 958 | 959 | 960 | 957 | 31134 |
| 366 | 20240821 | 124700 | 7448396274 | 960 | 964 | 964 | 959 | 45682 |
| 367 | 20240821 | 124600 | 7404480596 | 963 | 964 | 965 | 960 | 32195 |
| 368 | 20240821 | 124500 | 7373478786 | 964 | 967 | 969 | 964 | 114697 |
| 369 | 20240821 | 124400 | 7262515021 | 968 | 965 | 969 | 963 | 39590 |
| 370 | 20240821 | 124300 | 7224270602 | 965 | 964 | 966 | 963 | 21256 |
| 371 | 20240821 | 124200 | 7203762796 | 963 | 962 | 967 | 962 | 22889 |
| 372 | 20240821 | 124100 | 7181701323 | 962 | 969 | 969 | 962 | 57467 |
| 373 | 20240821 | 124000 | 7126185652 | 965 | 960 | 969 | 960 | 94296 |
| 374 | 20240821 | 123900 | 7035137319 | 961 | 960 | 961 | 958 | 10184 |
| 375 | 20240821 | 123800 | 7025360497 | 960 | 957 | 961 | 957 | 17750 |
| 376 | 20240821 | 123700 | 7008332478 | 957 | 957 | 958 | 956 | 20186 |
| 377 | 20240821 | 123600 | 6989002231 | 957 | 959 | 959 | 956 | 17920 |
| 378 | 20240821 | 123500 | 6971847876 | 959 | 958 | 961 | 958 | 18237 |
| 379 | 20240821 | 123400 | 6954353700 | 958 | 958 | 958 | 956 | 17708 |
| 380 | 20240821 | 123300 | 6937394304 | 954 | 959 | 959 | 954 | 40288 |
| 381 | 20240821 | 123200 | 6898826502 | 960 | 961 | 962 | 959 | 26153 |
| 382 | 20240821 | 123100 | 6873710502 | 960 | 957 | 961 | 951 | 47554 |
| 383 | 20240821 | 123000 | 6828144554 | 958 | 950 | 958 | 948 | 49555 |
| 384 | 20240821 | 122900 | 6780918692 | 950 | 950 | 951 | 949 | 55376 |
| 385 | 20240821 | 122800 | 6728346887 | 950 | 947 | 952 | 946 | 31402 |
| 386 | 20240821 | 122700 | 6698530954 | 950 | 948 | 952 | 944 | 84062 |
| 387 | 20240821 | 122600 | 6618836459 | 949 | 957 | 959 | 949 | 111200 |
| 388 | 20240821 | 122500 | 6512901957 | 957 | 955 | 959 | 952 | 38774 |
| 389 | 20240821 | 122400 | 6475872904 | 955 | 958 | 960 | 955 | 73757 |
| 390 | 20240821 | 122300 | 6405289260 | 958 | 961 | 964 | 958 | 85863 |
| 391 | 20240821 | 122200 | 6322737158 | 962 | 963 | 964 | 959 | 76987 |
| 392 | 20240821 | 122100 | 6248693801 | 964 | 963 | 964 | 959 | 94941 |
| 393 | 20240821 | 122000 | 6157434659 | 963 | 961 | 965 | 960 | 45484 |
| 394 | 20240821 | 121900 | 6113712448 | 962 | 962 | 971 | 957 | 121458 |
| 395 | 20240821 | 121800 | 5996885215 | 965 | 974 | 976 | 963 | 298338 |
| 396 | 20240821 | 121700 | 5707693515 | 973 | 973 | 975 | 965 | 206859 |
| 397 | 20240821 | 121600 | 5506926004 | 974 | 963 | 981 | 959 | 552894 |
| 398 | 20240821 | 121500 | 4968035963 | 963 | 963 | 967 | 956 | 174652 |
| 399 | 20240821 | 121400 | 4799966394 | 964 | 970 | 975 | 960 | 155032 |
| 400 | 20240821 | 121300 | 4649837564 | 965 | 970 | 979 | 964 | 383985 |
| 401 | 20240821 | 121200 | 4275778851 | 970 | 960 | 975 | 955 | 456285 |
| 402 | 20240821 | 121100 | 3834797947 | 960 | 962 | 964 | 957 | 120049 |
| 403 | 20240821 | 121000 | 3719593704 | 962 | 970 | 970 | 956 | 247218 |
| 404 | 20240821 | 120900 | 3481562382 | 968 | 959 | 976 | 956 | 490122 |
| 405 | 20240821 | 120800 | 3006948305 | 959 | 958 | 966 | 952 | 322260 |
| 406 | 20240821 | 120700 | 2697730256 | 957 | 940 | 962 | 940 | 435016 |
| 407 | 20240821 | 120600 | 2283146023 | 940 | 937 | 940 | 936 | 5650 |
| 408 | 20240821 | 120500 | 2277846407 | 937 | 936 | 937 | 935 | 11813 |
| 409 | 20240821 | 120400 | 2266785574 | 936 | 943 | 943 | 936 | 21194 |
| 410 | 20240821 | 120300 | 2246898318 | 943 | 937 | 943 | 934 | 84655 |
| 411 | 20240821 | 120200 | 2167356632 | 938 | 933 | 939 | 931 | 46041 |
| 412 | 20240821 | 120100 | 2124231634 | 933 | 931 | 935 | 930 | 7783 |
| 413 | 20240821 | 120000 | 2116969004 | 933 | 935 | 935 | 930 | 11469 |
| 414 | 20240821 | 115900 | 2106288510 | 935 | 936 | 936 | 933 | 17015 |
| 415 | 20240821 | 115800 | 2090376092 | 936 | 930 | 936 | 929 | 44982 |
| 416 | 20240821 | 115700 | 2048431225 | 929 | 929 | 929 | 928 | 9005 |
| 417 | 20240821 | 115600 | 2040073218 | 929 | 931 | 931 | 929 | 6708 |
| 418 | 20240821 | 115500 | 2033834460 | 930 | 930 | 932 | 930 | 6778 |
| 419 | 20240821 | 115400 | 2027525111 | 930 | 933 | 934 | 930 | 59899 |
| 420 | 20240821 | 115300 | 1971692168 | 933 | 937 | 938 | 933 | 26717 |
| 421 | 20240821 | 115200 | 1946702154 | 938 | 940 | 940 | 938 | 4724 |
| 422 | 20240821 | 115100 | 1942267231 | 937 | 942 | 942 | 935 | 68374 |
| 423 | 20240821 | 115000 | 1878133351 | 942 | 935 | 944 | 935 | 172091 |
| 424 | 20240821 | 114900 | 1716200756 | 935 | 928 | 935 | 928 | 67569 |
| 425 | 20240821 | 114800 | 1653290209 | 928 | 925 | 928 | 924 | 2185 |
| 426 | 20240821 | 114700 | 1651266306 | 924 | 924 | 925 | 924 | 5989 |
| 427 | 20240821 | 114600 | 1645727696 | 924 | 923 | 924 | 922 | 622 |
| 428 | 20240821 | 114500 | 1645153590 | 922 | 922 | 922 | 922 | 1934 |
| 429 | 20240821 | 114400 | 1643370442 | 917 | 922 | 922 | 917 | 3576 |
| 430 | 20240821 | 114300 | 1640086698 | 919 | 923 | 923 | 919 | 542 |
| 431 | 20240821 | 114200 | 1639587226 | 917 | 922 | 922 | 917 | 10000 |
| 432 | 20240821 | 114100 | 1630384451 | 925 | 925 | 925 | 923 | 990 |
| 433 | 20240821 | 114000 | 1629469725 | 924 | 923 | 924 | 921 | 2640 |
| 434 | 20240821 | 113900 | 1627034530 | 921 | 921 | 921 | 921 | 0 |
| 435 | 20240821 | 113800 | 1627034530 | 921 | 929 | 929 | 921 | 7546 |
| 436 | 20240821 | 113700 | 1620072985 | 925 | 930 | 931 | 925 | 21842 |
| 437 | 20240821 | 113600 | 1599830477 | 930 | 925 | 930 | 924 | 37501 |
| 438 | 20240821 | 113500 | 1564986390 | 923 | 923 | 925 | 923 | 1004 |
| 439 | 20240821 | 113400 | 1564059495 | 923 | 922 | 923 | 922 | 4553 |
| 440 | 20240821 | 113300 | 1559861626 | 922 | 925 | 926 | 921 | 18948 |
| 441 | 20240821 | 113200 | 1542356731 | 927 | 930 | 930 | 925 | 9230 |
| 442 | 20240821 | 113100 | 1533803573 | 927 | 929 | 930 | 927 | 15589 |
| 443 | 20240821 | 113000 | 1519332503 | 929 | 930 | 932 | 929 | 38367 |
| 444 | 20240821 | 112900 | 1483620511 | 929 | 929 | 930 | 928 | 19428 |
| 445 | 20240821 | 112800 | 1465567174 | 929 | 930 | 931 | 929 | 37496 |
| 446 | 20240821 | 112700 | 1430687537 | 930 | 930 | 931 | 929 | 44243 |
| 447 | 20240821 | 112600 | 1389534546 | 930 | 926 | 930 | 926 | 69872 |
| 448 | 20240821 | 112500 | 1324658361 | 927 | 924 | 927 | 922 | 50852 |
| 449 | 20240821 | 112400 | 1277624662 | 924 | 924 | 925 | 924 | 18307 |
| 450 | 20240821 | 112300 | 1260702200 | 924 | 921 | 924 | 921 | 21460 |
| 451 | 20240821 | 112200 | 1240894307 | 921 | 917 | 922 | 917 | 16941 |
| 452 | 20240821 | 112100 | 1225304358 | 916 | 920 | 920 | 916 | 1110 |
| 453 | 20240821 | 112000 | 1224286558 | 916 | 919 | 919 | 916 | 4493 |
| 454 | 20240821 | 111900 | 1220164121 | 920 | 921 | 921 | 920 | 2545 |
| 455 | 20240821 | 111800 | 1217820276 | 921 | 922 | 922 | 918 | 1887 |
| 456 | 20240821 | 111700 | 1216080492 | 921 | 923 | 923 | 919 | 40692 |
| 457 | 20240821 | 111600 | 1178579704 | 923 | 924 | 924 | 923 | 19460 |
| 458 | 20240821 | 111500 | 1160609986 | 924 | 915 | 925 | 915 | 40626 |
| 459 | 20240821 | 111400 | 1123213219 | 916 | 916 | 916 | 915 | 11811 |
| 460 | 20240821 | 111300 | 1112399416 | 914 | 911 | 915 | 910 | 78594 |
| 461 | 20240821 | 111200 | 1040639749 | 911 | 911 | 912 | 910 | 5923 |
| 462 | 20240821 | 111100 | 1035243249 | 911 | 908 | 911 | 908 | 25095 |
| 463 | 20240821 | 111000 | 1012427734 | 908 | 904 | 908 | 904 | 10349 |
| 464 | 20240821 | 110900 | 1003044161 | 905 | 905 | 905 | 905 | 623 |
| 465 | 20240821 | 110800 | 1002480346 | 905 | 904 | 905 | 904 | 1100 |
| 466 | 20240821 | 110700 | 1001485846 | 905 | 905 | 905 | 905 | 5205 |
| 467 | 20240821 | 110600 | 996775321 | 905 | 905 | 905 | 905 | 20 |
| 468 | 20240821 | 110500 | 996757221 | 905 | 905 | 905 | 905 | 1111 |
| 469 | 20240821 | 110400 | 995751766 | 904 | 903 | 905 | 903 | 3856 |
| 470 | 20240821 | 110300 | 992268551 | 904 | 904 | 904 | 903 | 1626 |
| 471 | 20240821 | 110200 | 990800257 | 904 | 903 | 904 | 903 | 15727 |
| 472 | 20240821 | 110100 | 976593146 | 903 | 904 | 904 | 903 | 20673 |
| 473 | 20240821 | 110000 | 957906945 | 905 | 905 | 905 | 904 | 3004 |
| 474 | 20240821 | 105900 | 955191227 | 905 | 905 | 905 | 905 | 140 |
| 475 | 20240821 | 105800 | 955064527 | 905 | 905 | 905 | 905 | 4039 |
| 476 | 20240821 | 105700 | 951409232 | 906 | 906 | 906 | 906 | 127 |
| 477 | 20240821 | 105600 | 951294170 | 906 | 905 | 906 | 905 | 1227 |
| 478 | 20240821 | 105500 | 950183715 | 905 | 906 | 906 | 905 | 3435 |
| 479 | 20240821 | 105400 | 947075030 | 905 | 905 | 906 | 905 | 578 |
| 480 | 20240821 | 105300 | 946551924 | 906 | 905 | 906 | 904 | 1982 |
| 481 | 20240821 | 105200 | 944756354 | 905 | 905 | 905 | 905 | 5502 |
| 482 | 20240821 | 105100 | 939777044 | 905 | 905 | 905 | 905 | 2658 |
| 483 | 20240821 | 105000 | 937371554 | 904 | 905 | 905 | 904 | 3946 |
| 484 | 20240821 | 104900 | 933800434 | 906 | 905 | 906 | 905 | 6901 |
| 485 | 20240821 | 104800 | 927554929 | 906 | 905 | 906 | 905 | 415 |
| 486 | 20240821 | 104700 | 927179319 | 905 | 906 | 906 | 905 | 1814 |
| 487 | 20240821 | 104600 | 925537627 | 906 | 906 | 906 | 906 | 31 |
| 488 | 20240821 | 104500 | 925509541 | 905 | 905 | 907 | 905 | 7444 |
| 489 | 20240821 | 104400 | 918772708 | 905 | 908 | 908 | 905 | 45669 |
| 490 | 20240821 | 104300 | 877353904 | 908 | 908 | 908 | 907 | 1164 |
| 491 | 20240821 | 104200 | 876296996 | 908 | 907 | 908 | 907 | 1214 |
| 492 | 20240821 | 104100 | 875194848 | 908 | 908 | 908 | 907 | 594 |
| 493 | 20240821 | 104000 | 874656032 | 908 | 907 | 908 | 907 | 83 |
| 494 | 20240821 | 103900 | 874580748 | 908 | 908 | 909 | 907 | 4888 |
| 495 | 20240821 | 103800 | 870143984 | 909 | 909 | 909 | 909 | 40 |
| 496 | 20240821 | 103700 | 870107624 | 908 | 906 | 908 | 906 | 1131 |
| 497 | 20240821 | 103600 | 869082449 | 910 | 910 | 910 | 910 | 110 |
| 498 | 20240821 | 103500 | 868982349 | 905 | 908 | 908 | 905 | 16294 |
| 499 | 20240821 | 103400 | 854211267 | 907 | 907 | 907 | 907 | 1800 |
| 500 | 20240821 | 103300 | 852578667 | 905 | 905 | 905 | 905 | 5788 |
| 501 | 20240821 | 103200 | 847340527 | 904 | 905 | 905 | 904 | 393 |
| 502 | 20240821 | 103100 | 846985033 | 905 | 905 | 905 | 904 | 3839 |
| 503 | 20240821 | 103000 | 843511762 | 905 | 905 | 905 | 904 | 7319 |
| 504 | 20240821 | 102900 | 836895266 | 905 | 907 | 907 | 905 | 2264 |
| 505 | 20240821 | 102800 | 834846344 | 907 | 905 | 907 | 905 | 1881 |
| 506 | 20240821 | 102700 | 833142299 | 903 | 903 | 903 | 903 | 100 |
| 507 | 20240821 | 102600 | 833051999 | 904 | 905 | 905 | 904 | 2819 |
| 508 | 20240821 | 102500 | 830503572 | 905 | 903 | 905 | 903 | 1540 |
| 509 | 20240821 | 102400 | 829112211 | 903 | 904 | 904 | 903 | 8257 |
| 510 | 20240821 | 102300 | 821656139 | 902 | 905 | 905 | 902 | 17770 |
| 511 | 20240821 | 102200 | 805603566 | 904 | 905 | 905 | 904 | 5609 |
| 512 | 20240821 | 102100 | 800532367 | 905 | 905 | 907 | 905 | 1877 |
| 513 | 20240821 | 102000 | 798833662 | 905 | 904 | 905 | 904 | 5372 |
| 514 | 20240821 | 101900 | 793974118 | 904 | 906 | 906 | 904 | 26110 |
| 515 | 20240821 | 101800 | 770357260 | 906 | 907 | 907 | 905 | 11046 |
| 516 | 20240821 | 101700 | 760348683 | 907 | 907 | 909 | 906 | 14038 |
| 517 | 20240821 | 101600 | 747621725 | 907 | 910 | 910 | 907 | 2643 |
| 518 | 20240821 | 101500 | 745222843 | 908 | 908 | 908 | 908 | 8102 |
| 519 | 20240821 | 101400 | 737866227 | 908 | 908 | 908 | 907 | 5700 |
| 520 | 20240821 | 101300 | 732690927 | 908 | 906 | 908 | 905 | 10741 |
| 521 | 20240821 | 101200 | 722960079 | 906 | 909 | 909 | 906 | 44375 |
| 522 | 20240821 | 101100 | 682730536 | 909 | 909 | 909 | 909 | 3994 |
| 523 | 20240821 | 101000 | 679099990 | 909 | 910 | 910 | 908 | 10774 |
| 524 | 20240821 | 100900 | 669312316 | 910 | 910 | 911 | 910 | 8878 |
| 525 | 20240821 | 100800 | 661232636 | 910 | 916 | 916 | 910 | 15119 |
| 526 | 20240821 | 100700 | 647462508 | 915 | 913 | 915 | 913 | 863 |
| 527 | 20240821 | 100600 | 646673183 | 914 | 916 | 916 | 914 | 110 |
| 528 | 20240821 | 100500 | 646572623 | 916 | 915 | 917 | 914 | 8125 |
| 529 | 20240821 | 100400 | 639146182 | 915 | 914 | 915 | 914 | 57 |
| 530 | 20240821 | 100300 | 639094054 | 914 | 914 | 914 | 910 | 51517 |
| 531 | 20240821 | 100200 | 592198085 | 913 | 914 | 914 | 911 | 10887 |
| 532 | 20240821 | 100100 | 582266543 | 915 | 915 | 918 | 914 | 12570 |
| 533 | 20240821 | 100000 | 570763855 | 915 | 920 | 920 | 915 | 6676 |
| 534 | 20240821 | 095900 | 564636300 | 919 | 916 | 920 | 916 | 39981 |
| 535 | 20240821 | 095800 | 527910159 | 917 | 918 | 918 | 915 | 5417 |
| 536 | 20240821 | 095700 | 522943124 | 918 | 914 | 918 | 914 | 3600 |
| 537 | 20240821 | 095600 | 519648253 | 914 | 913 | 914 | 913 | 4367 |
| 538 | 20240821 | 095500 | 515661061 | 913 | 916 | 916 | 913 | 1666 |
| 539 | 20240821 | 095400 | 514138988 | 915 | 916 | 918 | 913 | 11306 |
| 540 | 20240821 | 095300 | 503795601 | 916 | 916 | 916 | 915 | 2786 |
| 541 | 20240821 | 095200 | 501243935 | 916 | 917 | 917 | 914 | 11217 |
| 542 | 20240821 | 095100 | 490976860 | 917 | 910 | 918 | 910 | 7812 |
| 543 | 20240821 | 095000 | 483840590 | 910 | 911 | 913 | 909 | 11763 |
| 544 | 20240821 | 094900 | 473136958 | 911 | 910 | 911 | 907 | 11405 |
| 545 | 20240821 | 094800 | 462780212 | 909 | 908 | 911 | 908 | 714 |
| 546 | 20240821 | 094700 | 462130986 | 909 | 907 | 909 | 906 | 578 |
| 547 | 20240821 | 094600 | 461606439 | 906 | 911 | 911 | 906 | 6689 |
| 548 | 20240821 | 094500 | 455541564 | 908 | 906 | 908 | 906 | 5671 |
| 549 | 20240821 | 094400 | 450398463 | 907 | 910 | 911 | 907 | 9668 |
| 550 | 20240821 | 094300 | 441625537 | 912 | 909 | 912 | 908 | 988 |
| 551 | 20240821 | 094200 | 440725277 | 908 | 912 | 912 | 908 | 5312 |
| 552 | 20240821 | 094100 | 435901327 | 913 | 908 | 913 | 907 | 1532 |
| 553 | 20240821 | 094000 | 434508901 | 908 | 912 | 913 | 908 | 9280 |
| 554 | 20240821 | 093900 | 426081375 | 909 | 908 | 913 | 908 | 4132 |
| 555 | 20240821 | 093800 | 422318655 | 911 | 911 | 911 | 907 | 8889 |
| 556 | 20240821 | 093700 | 414235879 | 911 | 913 | 913 | 911 | 3339 |
| 557 | 20240821 | 093600 | 411193101 | 913 | 917 | 917 | 911 | 2250 |
| 558 | 20240821 | 093500 | 409138787 | 913 | 913 | 915 | 912 | 3255 |
| 559 | 20240821 | 093400 | 406167605 | 913 | 913 | 915 | 913 | 1103 |
| 560 | 20240821 | 093300 | 405158432 | 912 | 912 | 912 | 910 | 477 |
| 561 | 20240821 | 093200 | 404723640 | 912 | 912 | 915 | 911 | 5434 |
| 562 | 20240821 | 093100 | 399768179 | 914 | 913 | 915 | 910 | 3831 |
| 563 | 20240821 | 093000 | 396273331 | 915 | 916 | 916 | 910 | 53091 |
| 564 | 20240821 | 092900 | 347877533 | 920 | 919 | 920 | 917 | 7432 |
| 565 | 20240821 | 092800 | 341060309 | 919 | 921 | 921 | 919 | 970 |
| 566 | 20240821 | 092700 | 340168443 | 921 | 922 | 922 | 919 | 323 |
| 567 | 20240821 | 092600 | 339870810 | 922 | 922 | 922 | 917 | 10029 |
| 568 | 20240821 | 092500 | 330665707 | 918 | 923 | 923 | 918 | 33047 |
| 569 | 20240821 | 092400 | 300293577 | 923 | 923 | 923 | 923 | 519 |
| 570 | 20240821 | 092300 | 299814540 | 924 | 924 | 924 | 922 | 2939 |
| 571 | 20240821 | 092200 | 297101820 | 924 | 922 | 925 | 922 | 9425 |
| 572 | 20240821 | 092100 | 288390103 | 922 | 926 | 928 | 922 | 15571 |
| 573 | 20240821 | 092000 | 274001868 | 928 | 920 | 928 | 917 | 15398 |
| 574 | 20240821 | 091900 | 259779302 | 921 | 919 | 921 | 916 | 21112 |
| 575 | 20240821 | 091800 | 240363706 | 919 | 915 | 919 | 912 | 6402 |
| 576 | 20240821 | 091700 | 234501648 | 916 | 915 | 916 | 910 | 24778 |
| 577 | 20240821 | 091600 | 211909761 | 913 | 913 | 913 | 912 | 4501 |
| 578 | 20240821 | 091500 | 207802078 | 914 | 912 | 914 | 912 | 10751 |
| 579 | 20240821 | 091400 | 197988572 | 912 | 913 | 913 | 909 | 11336 |
| 580 | 20240821 | 091300 | 187675686 | 913 | 913 | 913 | 911 | 5749 |
| 581 | 20240821 | 091200 | 182430061 | 910 | 913 | 913 | 910 | 2187 |
| 582 | 20240821 | 091100 | 180437672 | 913 | 912 | 913 | 910 | 5896 |
| 583 | 20240821 | 091000 | 175066929 | 912 | 911 | 912 | 910 | 2561 |
| 584 | 20240821 | 090900 | 172734374 | 910 | 909 | 911 | 907 | 13102 |
| 585 | 20240821 | 090800 | 160826798 | 909 | 904 | 909 | 904 | 2089 |
| 586 | 20240821 | 090700 | 158930583 | 907 | 906 | 907 | 903 | 2765 |
| 587 | 20240821 | 090600 | 156427091 | 908 | 902 | 908 | 901 | 16306 |
| 588 | 20240821 | 090500 | 141705251 | 902 | 905 | 905 | 901 | 16728 |
| 589 | 20240821 | 090400 | 126612343 | 902 | 904 | 905 | 901 | 17733 |
| 590 | 20240821 | 090300 | 110617358 | 901 | 905 | 908 | 901 | 27081 |
| 591 | 20240821 | 090200 | 86134487 | 905 | 905 | 905 | 905 | 2808 |
| 592 | 20240821 | 090100 | 83593247 | 905 | 905 | 906 | 903 | 21216 |
| 593 | 20240821 | 090000 | 64414663 | 904 | 913 | 915 | 903 | 70118 |