34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 12081 |
| 3 | 20231226 | 185000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 4 | 20231226 | 184900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 5 | 20231226 | 184800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 6 | 20231226 | 184700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 7 | 20231226 | 184600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 8 | 20231226 | 184500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 9 | 20231226 | 184400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 10 | 20231226 | 184300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 11 | 20231226 | 184200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 12 | 20231226 | 184100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 13 | 20231226 | 184000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 14 | 20231226 | 183900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 15 | 20231226 | 183800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 16 | 20231226 | 183700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 17 | 20231226 | 183600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 18 | 20231226 | 183500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 19 | 20231226 | 183400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 20 | 20231226 | 183300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 21 | 20231226 | 183200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 22 | 20231226 | 183100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 23 | 20231226 | 183000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 24 | 20231226 | 182900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 25 | 20231226 | 182800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 26 | 20231226 | 182700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 27 | 20231226 | 182600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 28 | 20231226 | 182500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 29 | 20231226 | 182400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 30 | 20231226 | 182300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 31 | 20231226 | 182200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 32 | 20231226 | 182100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 12081 |
| 33 | 20231226 | 182000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 34 | 20231226 | 181900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 35 | 20231226 | 181800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 36 | 20231226 | 181700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 37 | 20231226 | 181600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 38 | 20231226 | 181500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 39 | 20231226 | 181400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 40 | 20231226 | 181300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 41 | 20231226 | 181200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 42 | 20231226 | 181100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 43 | 20231226 | 181000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 44 | 20231226 | 180900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 45 | 20231226 | 180800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 46 | 20231226 | 180700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 47 | 20231226 | 180600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 48 | 20231226 | 180500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 49 | 20231226 | 180400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 50 | 20231226 | 180300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 51 | 20231226 | 180200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 52 | 20231226 | 180100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 53 | 20231226 | 180000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 54 | 20231226 | 175900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 55 | 20231226 | 175800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 56 | 20231226 | 175700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 57 | 20231226 | 175600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 58 | 20231226 | 175500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 59 | 20231226 | 175400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 60 | 20231226 | 175300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 61 | 20231226 | 175200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 62 | 20231226 | 175100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 12081 |
| 63 | 20231226 | 175000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 64 | 20231226 | 174900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 65 | 20231226 | 174800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 66 | 20231226 | 174700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 67 | 20231226 | 174600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 68 | 20231226 | 174500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 69 | 20231226 | 174400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 70 | 20231226 | 174300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 71 | 20231226 | 174200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 72 | 20231226 | 174100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 73 | 20231226 | 174000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 74 | 20231226 | 173900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 75 | 20231226 | 173800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 76 | 20231226 | 173700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 77 | 20231226 | 173600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 78 | 20231226 | 173500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 79 | 20231226 | 173400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 80 | 20231226 | 173300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 81 | 20231226 | 173200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 82 | 20231226 | 173100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 83 | 20231226 | 173000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 84 | 20231226 | 172900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 85 | 20231226 | 172800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 86 | 20231226 | 172700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 87 | 20231226 | 172600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 88 | 20231226 | 172500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 89 | 20231226 | 172400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 90 | 20231226 | 172300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 91 | 20231226 | 172200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 92 | 20231226 | 172100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 12081 |
| 93 | 20231226 | 172000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 94 | 20231226 | 171900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 95 | 20231226 | 171800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 96 | 20231226 | 171700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 97 | 20231226 | 171600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 98 | 20231226 | 171500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 99 | 20231226 | 171400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 100 | 20231226 | 171300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 101 | 20231226 | 171200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 102 | 20231226 | 171100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 103 | 20231226 | 171000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 104 | 20231226 | 170900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 105 | 20231226 | 170800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 106 | 20231226 | 170700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 107 | 20231226 | 170600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 108 | 20231226 | 170500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 109 | 20231226 | 170400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 110 | 20231226 | 170300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 111 | 20231226 | 170200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 112 | 20231226 | 170100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 113 | 20231226 | 170000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 114 | 20231226 | 165900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 115 | 20231226 | 165800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 116 | 20231226 | 165700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 117 | 20231226 | 165600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 118 | 20231226 | 165500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 119 | 20231226 | 165400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 120 | 20231226 | 165300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 121 | 20231226 | 165200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 122 | 20231226 | 165100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 12081 |
| 123 | 20231226 | 165000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 124 | 20231226 | 164900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 125 | 20231226 | 164800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 126 | 20231226 | 164700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 127 | 20231226 | 164600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 128 | 20231226 | 164500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 129 | 20231226 | 164400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 130 | 20231226 | 164300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 131 | 20231226 | 164200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 132 | 20231226 | 164100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 133 | 20231226 | 164000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 134 | 20231226 | 163900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 135 | 20231226 | 163800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 136 | 20231226 | 163700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 137 | 20231226 | 163600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 138 | 20231226 | 163500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 139 | 20231226 | 163400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 140 | 20231226 | 163300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 141 | 20231226 | 163200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 142 | 20231226 | 163100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 143 | 20231226 | 163000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 144 | 20231226 | 162900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 145 | 20231226 | 162800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 146 | 20231226 | 162700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 147 | 20231226 | 162600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 148 | 20231226 | 162500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 149 | 20231226 | 162400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 150 | 20231226 | 162300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 151 | 20231226 | 162200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 152 | 20231226 | 162100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 12081 |
| 153 | 20231226 | 162000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 154 | 20231226 | 161900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 155 | 20231226 | 161800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 156 | 20231226 | 161700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 157 | 20231226 | 161600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 158 | 20231226 | 161500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 159 | 20231226 | 161400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 160 | 20231226 | 161300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 161 | 20231226 | 161200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 162 | 20231226 | 161100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 163 | 20231226 | 161000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 164 | 20231226 | 160900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 165 | 20231226 | 160800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 166 | 20231226 | 160700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 167 | 20231226 | 160600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 168 | 20231226 | 160500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 169 | 20231226 | 160400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 170 | 20231226 | 160300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 171 | 20231226 | 160200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 172 | 20231226 | 160100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 173 | 20231226 | 160000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 174 | 20231226 | 155900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 175 | 20231226 | 155800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 176 | 20231226 | 155700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 177 | 20231226 | 155600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 178 | 20231226 | 155500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 179 | 20231226 | 155400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 180 | 20231226 | 155300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 181 | 20231226 | 155200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 182 | 20231226 | 155100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 12081 |
| 183 | 20231226 | 155000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 184 | 20231226 | 154900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 185 | 20231226 | 154800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 186 | 20231226 | 154700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 187 | 20231226 | 154600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 188 | 20231226 | 154500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 189 | 20231226 | 154400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 190 | 20231226 | 154300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 191 | 20231226 | 154200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 192 | 20231226 | 154100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 193 | 20231226 | 154000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 194 | 20231226 | 153900 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 195 | 20231226 | 153800 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 196 | 20231226 | 153700 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 197 | 20231226 | 153600 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 198 | 20231226 | 153500 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 199 | 20231226 | 153400 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 200 | 20231226 | 153300 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 201 | 20231226 | 153200 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 202 | 20231226 | 153100 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 0 |
| 203 | 20231226 | 153000 | 19954294400 | 150800 | 150800 | 150800 | 150800 | 12081 |
| 204 | 20231226 | 152900 | 18132479600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 205 | 20231226 | 152800 | 18132479600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 206 | 20231226 | 152700 | 18132479600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 207 | 20231226 | 152600 | 18132479600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 208 | 20231226 | 152500 | 18132479600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 209 | 20231226 | 152400 | 18132479600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 210 | 20231226 | 152300 | 18132479600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 211 | 20231226 | 152200 | 18132479600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 212 | 20231226 | 152100 | 18132479600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 213 | 20231226 | 152000 | 18132479600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 214 | 20231226 | 151900 | 18132479600 | 150700 | 150600 | 150700 | 150600 | 1060 |
| 215 | 20231226 | 151800 | 17972809900 | 150600 | 150600 | 150700 | 150600 | 153 |
| 216 | 20231226 | 151700 | 17949754600 | 150600 | 150800 | 150800 | 150600 | 1101 |
| 217 | 20231226 | 151600 | 17783820500 | 150800 | 150700 | 150800 | 150700 | 113 |
| 218 | 20231226 | 151500 | 17766786700 | 150700 | 150800 | 150800 | 150600 | 296 |
| 219 | 20231226 | 151400 | 17722178100 | 150700 | 150700 | 150800 | 150600 | 208 |
| 220 | 20231226 | 151300 | 17690831200 | 150700 | 150800 | 150800 | 150600 | 345 |
| 221 | 20231226 | 151200 | 17638837200 | 150700 | 150700 | 150800 | 150600 | 724 |
| 222 | 20231226 | 151100 | 17529730100 | 150700 | 150700 | 150700 | 150600 | 164 |
| 223 | 20231226 | 151000 | 17505019000 | 150700 | 150800 | 150800 | 150700 | 1589 |
| 224 | 20231226 | 150900 | 17265541400 | 150800 | 150800 | 150800 | 150700 | 186 |
| 225 | 20231226 | 150800 | 17237501600 | 150700 | 150700 | 150800 | 150700 | 156 |
| 226 | 20231226 | 150700 | 17213989200 | 150800 | 150800 | 150800 | 150700 | 201 |
| 227 | 20231226 | 150600 | 17183680800 | 150800 | 150800 | 150900 | 150800 | 911 |
| 228 | 20231226 | 150500 | 17046296200 | 150900 | 151000 | 151000 | 150900 | 719 |
| 229 | 20231226 | 150400 | 16937798700 | 150900 | 151000 | 151000 | 150900 | 123 |
| 230 | 20231226 | 150300 | 16919234700 | 151000 | 150900 | 151000 | 150900 | 139 |
| 231 | 20231226 | 150200 | 16898255800 | 150900 | 150900 | 150900 | 150800 | 646 |
| 232 | 20231226 | 150100 | 16800779500 | 150900 | 150800 | 150900 | 150800 | 95 |
| 233 | 20231226 | 150000 | 16786445600 | 150900 | 150800 | 150900 | 150800 | 496 |
| 234 | 20231226 | 145900 | 16711617800 | 150800 | 151000 | 151000 | 150700 | 1085 |
| 235 | 20231226 | 145800 | 16548027000 | 150900 | 151000 | 151000 | 150800 | 246 |
| 236 | 20231226 | 145700 | 16510905100 | 150900 | 150900 | 151000 | 150800 | 693 |
| 237 | 20231226 | 145600 | 16406331300 | 150900 | 150800 | 151000 | 150800 | 458 |
| 238 | 20231226 | 145500 | 16337221800 | 150800 | 150700 | 150900 | 150700 | 512 |
| 239 | 20231226 | 145400 | 16259999200 | 150800 | 150800 | 150900 | 150800 | 272 |
| 240 | 20231226 | 145300 | 16218980600 | 150900 | 150700 | 150900 | 150700 | 420 |
| 241 | 20231226 | 145200 | 16155640700 | 150700 | 150800 | 150800 | 150700 | 349 |
| 242 | 20231226 | 145100 | 16103015000 | 150700 | 150700 | 150800 | 150700 | 273 |
| 243 | 20231226 | 145000 | 16061853800 | 150800 | 150800 | 150800 | 150700 | 30 |
| 244 | 20231226 | 144900 | 16057331400 | 150700 | 150900 | 150900 | 150700 | 160 |
| 245 | 20231226 | 144800 | 16033203400 | 151000 | 150800 | 151000 | 150800 | 292 |
| 246 | 20231226 | 144700 | 15989142900 | 150900 | 150600 | 150900 | 150600 | 161 |
| 247 | 20231226 | 144600 | 15964862400 | 150600 | 150600 | 150900 | 150600 | 610 |
| 248 | 20231226 | 144500 | 15872864200 | 150800 | 150700 | 150800 | 150600 | 87 |
| 249 | 20231226 | 144400 | 15859752100 | 150600 | 150900 | 150900 | 150600 | 394 |
| 250 | 20231226 | 144300 | 15800381200 | 150800 | 150700 | 150800 | 150600 | 430 |
| 251 | 20231226 | 144200 | 15735570800 | 150600 | 150900 | 150900 | 150600 | 1517 |
| 252 | 20231226 | 144100 | 15506869400 | 150900 | 151100 | 151100 | 150900 | 431 |
| 253 | 20231226 | 144000 | 15441792600 | 151100 | 151100 | 151100 | 151000 | 190 |
| 254 | 20231226 | 143900 | 15413094300 | 151100 | 151000 | 151100 | 151000 | 69 |
| 255 | 20231226 | 143800 | 15402673400 | 151000 | 151100 | 151100 | 151000 | 116 |
| 256 | 20231226 | 143700 | 15385152500 | 151100 | 151100 | 151100 | 151000 | 114 |
| 257 | 20231226 | 143600 | 15367934200 | 151100 | 151000 | 151100 | 151000 | 64 |
| 258 | 20231226 | 143500 | 15358266300 | 151100 | 151000 | 151100 | 151000 | 104 |
| 259 | 20231226 | 143400 | 15342557500 | 151100 | 151000 | 151100 | 151000 | 322 |
| 260 | 20231226 | 143300 | 15293931700 | 151000 | 151000 | 151100 | 151000 | 75 |
| 261 | 20231226 | 143200 | 15282604700 | 151100 | 151000 | 151100 | 151000 | 133 |
| 262 | 20231226 | 143100 | 15262515900 | 151000 | 151000 | 151100 | 151000 | 188 |
| 263 | 20231226 | 143000 | 15234124100 | 151100 | 150900 | 151100 | 150900 | 133 |
| 264 | 20231226 | 142900 | 15214039600 | 150900 | 150900 | 151000 | 150900 | 41 |
| 265 | 20231226 | 142800 | 15207852000 | 151000 | 151000 | 151100 | 151000 | 99 |
| 266 | 20231226 | 142700 | 15192901500 | 151000 | 150800 | 151000 | 150800 | 239 |
| 267 | 20231226 | 142600 | 15156846500 | 150800 | 151100 | 151100 | 150800 | 376 |
| 268 | 20231226 | 142500 | 15100068200 | 151000 | 150800 | 151000 | 150700 | 376 |
| 269 | 20231226 | 142400 | 15043359600 | 150700 | 150700 | 150800 | 150700 | 186 |
| 270 | 20231226 | 142300 | 15015327100 | 150700 | 150800 | 151100 | 150600 | 295 |
| 271 | 20231226 | 142200 | 14970847800 | 150800 | 150700 | 150800 | 150600 | 864 |
| 272 | 20231226 | 142100 | 14840653400 | 150800 | 151000 | 151000 | 150700 | 128 |
| 273 | 20231226 | 142000 | 14821355800 | 151100 | 150800 | 151200 | 150700 | 321 |
| 274 | 20231226 | 141900 | 14772958200 | 150900 | 151200 | 151300 | 150900 | 706 |
| 275 | 20231226 | 141800 | 14666243900 | 151300 | 151200 | 151300 | 151200 | 267 |
| 276 | 20231226 | 141700 | 14625871500 | 151200 | 151200 | 151200 | 150900 | 68 |
| 277 | 20231226 | 141600 | 14615598800 | 151100 | 150900 | 151200 | 150900 | 981 |
| 278 | 20231226 | 141500 | 14467402400 | 151000 | 150900 | 151000 | 150900 | 62 |
| 279 | 20231226 | 141400 | 14458043300 | 150900 | 150900 | 151000 | 150900 | 64 |
| 280 | 20231226 | 141300 | 14448382500 | 150900 | 150800 | 151200 | 150700 | 936 |
| 281 | 20231226 | 141200 | 14307107300 | 150700 | 150700 | 150800 | 150700 | 103 |
| 282 | 20231226 | 141100 | 14291580500 | 150800 | 150800 | 150800 | 150700 | 340 |
| 283 | 20231226 | 141000 | 14240339100 | 150700 | 150800 | 150800 | 150700 | 316 |
| 284 | 20231226 | 140900 | 14192711600 | 150800 | 150700 | 150800 | 150700 | 450 |
| 285 | 20231226 | 140800 | 14124892800 | 150800 | 150700 | 150800 | 150700 | 219 |
| 286 | 20231226 | 140700 | 14091871900 | 150700 | 150700 | 150800 | 150700 | 73 |
| 287 | 20231226 | 140600 | 14080870300 | 150700 | 150800 | 150900 | 150700 | 935 |
| 288 | 20231226 | 140500 | 13939873600 | 150900 | 151000 | 151000 | 150900 | 442 |
| 289 | 20231226 | 140400 | 13873172600 | 150900 | 151100 | 151200 | 150900 | 398 |
| 290 | 20231226 | 140300 | 13813069300 | 151100 | 151100 | 151200 | 151100 | 64 |
| 291 | 20231226 | 140200 | 13803398000 | 151100 | 151000 | 151200 | 151000 | 247 |
| 292 | 20231226 | 140100 | 13766076900 | 151000 | 151100 | 151200 | 151000 | 625 |
| 293 | 20231226 | 140000 | 13671640800 | 151200 | 151400 | 151400 | 151200 | 475 |
| 294 | 20231226 | 135900 | 13599780900 | 151400 | 151400 | 151400 | 151300 | 363 |
| 295 | 20231226 | 135800 | 13544824600 | 151300 | 151300 | 151400 | 151200 | 318 |
| 296 | 20231226 | 135700 | 13496703000 | 151300 | 151200 | 151400 | 151200 | 36 |
| 297 | 20231226 | 135600 | 13491257700 | 151400 | 151400 | 151400 | 151300 | 709 |
| 298 | 20231226 | 135500 | 13383935400 | 151400 | 151300 | 151400 | 151300 | 1068 |
| 299 | 20231226 | 135400 | 13222256700 | 151400 | 151400 | 151400 | 151300 | 264 |
| 300 | 20231226 | 135300 | 13182309000 | 151400 | 151400 | 151400 | 151300 | 186 |
| 301 | 20231226 | 135200 | 13154152600 | 151300 | 151400 | 151400 | 151300 | 252 |
| 302 | 20231226 | 135100 | 13116023100 | 151400 | 151300 | 151400 | 151200 | 355 |
| 303 | 20231226 | 135000 | 13062310000 | 151300 | 151300 | 151300 | 151200 | 26 |
| 304 | 20231226 | 134900 | 13058377200 | 151300 | 151200 | 151300 | 151200 | 66 |
| 305 | 20231226 | 134800 | 13048396100 | 151300 | 151300 | 151300 | 151200 | 58 |
| 306 | 20231226 | 134700 | 13039624200 | 151300 | 151200 | 151300 | 151200 | 136 |
| 307 | 20231226 | 134600 | 13019053100 | 151200 | 151300 | 151300 | 151200 | 120 |
| 308 | 20231226 | 134500 | 13000906200 | 151300 | 151300 | 151300 | 151200 | 65 |
| 309 | 20231226 | 134400 | 12991073600 | 151200 | 151200 | 151300 | 151200 | 136 |
| 310 | 20231226 | 134300 | 12970503100 | 151200 | 151200 | 151200 | 151100 | 128 |
| 311 | 20231226 | 134200 | 12951152600 | 151200 | 151200 | 151200 | 151100 | 96 |
| 312 | 20231226 | 134100 | 12936643000 | 151200 | 151100 | 151200 | 151100 | 39 |
| 313 | 20231226 | 134000 | 12930749500 | 151200 | 151200 | 151200 | 151100 | 82 |
| 314 | 20231226 | 133900 | 12918351500 | 151200 | 151300 | 151300 | 151200 | 153 |
| 315 | 20231226 | 133800 | 12895217100 | 151300 | 151200 | 151300 | 151200 | 55 |
| 316 | 20231226 | 133700 | 12886898900 | 151200 | 151200 | 151300 | 151200 | 39 |
| 317 | 20231226 | 133600 | 12881001400 | 151300 | 151200 | 151300 | 151100 | 331 |
| 318 | 20231226 | 133500 | 12830950500 | 151200 | 151300 | 151300 | 151200 | 165 |
| 319 | 20231226 | 133400 | 12805997200 | 151300 | 151100 | 151300 | 151100 | 353 |
| 320 | 20231226 | 133300 | 12752636800 | 151100 | 151100 | 151100 | 151000 | 94 |
| 321 | 20231226 | 133200 | 12738433600 | 151100 | 151100 | 151100 | 151000 | 35 |
| 322 | 20231226 | 133100 | 12733147100 | 151100 | 151000 | 151100 | 151000 | 31 |
| 323 | 20231226 | 133000 | 12728465200 | 151000 | 151100 | 151200 | 151000 | 117 |
| 324 | 20231226 | 132900 | 12710788100 | 151100 | 151100 | 151200 | 151100 | 182 |
| 325 | 20231226 | 132800 | 12683287400 | 151100 | 151100 | 151200 | 151100 | 486 |
| 326 | 20231226 | 132700 | 12609852100 | 151200 | 151100 | 151200 | 151000 | 815 |
| 327 | 20231226 | 132600 | 12486710600 | 151100 | 151200 | 151200 | 151100 | 85 |
| 328 | 20231226 | 132500 | 12473865700 | 151100 | 151200 | 151200 | 151100 | 118 |
| 329 | 20231226 | 132400 | 12456029100 | 151100 | 150900 | 151200 | 150800 | 36 |
| 330 | 20231226 | 132300 | 12450594800 | 150900 | 150900 | 151100 | 150900 | 562 |
| 331 | 20231226 | 132200 | 12365690000 | 150800 | 150800 | 150900 | 150700 | 498 |
| 332 | 20231226 | 132100 | 12290587900 | 150900 | 150900 | 150900 | 150800 | 30 |
| 333 | 20231226 | 132000 | 12286061900 | 150800 | 150900 | 150900 | 150800 | 36 |
| 334 | 20231226 | 131900 | 12280632600 | 150900 | 151000 | 151000 | 150800 | 90 |
| 335 | 20231226 | 131800 | 12267046000 | 151000 | 150900 | 151100 | 150900 | 88 |
| 336 | 20231226 | 131700 | 12253756500 | 150900 | 150800 | 150900 | 150800 | 28 |
| 337 | 20231226 | 131600 | 12249532100 | 150900 | 150800 | 150900 | 150800 | 175 |
| 338 | 20231226 | 131500 | 12223126000 | 150900 | 151000 | 151000 | 150800 | 704 |
| 339 | 20231226 | 131400 | 12116876000 | 151000 | 150900 | 151000 | 150900 | 106 |
| 340 | 20231226 | 131300 | 12100875200 | 151000 | 151000 | 151000 | 150900 | 913 |
| 341 | 20231226 | 131200 | 11963028800 | 151000 | 150800 | 151000 | 150800 | 57 |
| 342 | 20231226 | 131100 | 11954427400 | 150800 | 150900 | 151000 | 150800 | 211 |
| 343 | 20231226 | 131000 | 11922587200 | 150800 | 150900 | 151000 | 150800 | 188 |
| 344 | 20231226 | 130900 | 11894221700 | 150900 | 150800 | 150900 | 150800 | 163 |
| 345 | 20231226 | 130800 | 11869627300 | 150900 | 150800 | 150900 | 150800 | 62 |
| 346 | 20231226 | 130700 | 11860275800 | 150900 | 150800 | 151000 | 150800 | 440 |
| 347 | 20231226 | 130600 | 11793906200 | 150900 | 150800 | 150900 | 150800 | 106 |
| 348 | 20231226 | 130500 | 11777917300 | 150900 | 150800 | 150900 | 150800 | 203 |
| 349 | 20231226 | 130400 | 11747286000 | 150800 | 150900 | 150900 | 150800 | 86 |
| 350 | 20231226 | 130300 | 11734315200 | 150900 | 150800 | 150900 | 150800 | 212 |
| 351 | 20231226 | 130200 | 11702331700 | 150800 | 150900 | 150900 | 150800 | 94 |
| 352 | 20231226 | 130100 | 11688147700 | 150800 | 150800 | 150900 | 150800 | 113 |
| 353 | 20231226 | 130000 | 11671100100 | 150800 | 150800 | 150900 | 150800 | 128 |
| 354 | 20231226 | 125900 | 11651791500 | 150800 | 150900 | 150900 | 150800 | 42 |
| 355 | 20231226 | 125800 | 11645456900 | 150800 | 150900 | 150900 | 150800 | 43 |
| 356 | 20231226 | 125700 | 11638972200 | 150800 | 150800 | 150900 | 150800 | 36 |
| 357 | 20231226 | 125600 | 11633543000 | 150800 | 150800 | 150900 | 150800 | 112 |
| 358 | 20231226 | 125500 | 11616648000 | 150900 | 150800 | 150900 | 150800 | 59 |
| 359 | 20231226 | 125400 | 11607748300 | 150900 | 150800 | 150900 | 150800 | 15 |
| 360 | 20231226 | 125300 | 11605485700 | 150800 | 150900 | 151000 | 150800 | 160 |
| 361 | 20231226 | 125200 | 11581346000 | 151000 | 150800 | 151000 | 150700 | 136 |
| 362 | 20231226 | 125100 | 11560823900 | 150700 | 150600 | 150800 | 150600 | 53 |
| 363 | 20231226 | 125000 | 11552838100 | 150700 | 150800 | 150800 | 150700 | 274 |
| 364 | 20231226 | 124900 | 11511542700 | 150700 | 150800 | 150800 | 150700 | 150 |
| 365 | 20231226 | 124800 | 11488929200 | 150800 | 150800 | 150800 | 150700 | 63 |
| 366 | 20231226 | 124700 | 11479432700 | 150800 | 150800 | 150800 | 150700 | 62 |
| 367 | 20231226 | 124600 | 11470087400 | 150700 | 150700 | 150800 | 150700 | 56 |
| 368 | 20231226 | 124500 | 11461647500 | 150800 | 150700 | 150800 | 150700 | 165 |
| 369 | 20231226 | 124400 | 11436772800 | 150700 | 150700 | 150800 | 150700 | 79 |
| 370 | 20231226 | 124300 | 11424867300 | 150700 | 150800 | 150900 | 150700 | 76 |
| 371 | 20231226 | 124200 | 11413404000 | 150800 | 150900 | 150900 | 150800 | 26 |
| 372 | 20231226 | 124100 | 11409482800 | 150900 | 150800 | 150900 | 150800 | 155 |
| 373 | 20231226 | 124000 | 11386097600 | 150800 | 150800 | 150900 | 150800 | 71 |
| 374 | 20231226 | 123900 | 11375390100 | 150800 | 150800 | 150900 | 150800 | 31 |
| 375 | 20231226 | 123800 | 11370715000 | 150800 | 150800 | 151000 | 150700 | 159 |
| 376 | 20231226 | 123700 | 11346726400 | 150900 | 151000 | 151000 | 150800 | 342 |
| 377 | 20231226 | 123600 | 11295119900 | 151000 | 150900 | 151000 | 150800 | 99 |
| 378 | 20231226 | 123500 | 11280181300 | 150800 | 150800 | 150900 | 150800 | 126 |
| 379 | 20231226 | 123400 | 11261171900 | 150800 | 150800 | 150900 | 150800 | 41 |
| 380 | 20231226 | 123300 | 11254987500 | 150800 | 150700 | 150900 | 150700 | 20 |
| 381 | 20231226 | 123200 | 11251971900 | 150800 | 150800 | 150800 | 150800 | 24 |
| 382 | 20231226 | 123100 | 11248352700 | 150800 | 150800 | 150900 | 150800 | 117 |
| 383 | 20231226 | 123000 | 11230707500 | 150900 | 150800 | 150900 | 150700 | 44 |
| 384 | 20231226 | 122900 | 11224072900 | 150700 | 150700 | 150800 | 150700 | 16 |
| 385 | 20231226 | 122800 | 11221660900 | 150800 | 150800 | 150900 | 150800 | 165 |
| 386 | 20231226 | 122700 | 11196777600 | 150800 | 151000 | 151000 | 150800 | 624 |
| 387 | 20231226 | 122600 | 11102613300 | 151000 | 150900 | 151000 | 150900 | 44 |
| 388 | 20231226 | 122500 | 11095972800 | 151000 | 150900 | 151000 | 150900 | 58 |
| 389 | 20231226 | 122400 | 11087218900 | 150900 | 150900 | 151000 | 150900 | 84 |
| 390 | 20231226 | 122300 | 11074543100 | 150900 | 151000 | 151000 | 150900 | 133 |
| 391 | 20231226 | 122200 | 11054462800 | 150900 | 150900 | 151000 | 150900 | 47 |
| 392 | 20231226 | 122100 | 11047369100 | 150900 | 151000 | 151000 | 150900 | 43 |
| 393 | 20231226 | 122000 | 11040878900 | 151000 | 151000 | 151000 | 150900 | 40 |
| 394 | 20231226 | 121900 | 11034842300 | 150900 | 151000 | 151100 | 150900 | 153 |
| 395 | 20231226 | 121800 | 11011744400 | 151000 | 151000 | 151200 | 150900 | 110 |
| 396 | 20231226 | 121700 | 10995125000 | 151000 | 151200 | 151200 | 150900 | 179 |
| 397 | 20231226 | 121600 | 10968099900 | 151000 | 150800 | 151300 | 150700 | 3093 |
| 398 | 20231226 | 121500 | 10501225800 | 150800 | 150800 | 150800 | 150700 | 137 |
| 399 | 20231226 | 121400 | 10480571500 | 150700 | 150800 | 150800 | 150700 | 55 |
| 400 | 20231226 | 121300 | 10472278300 | 150800 | 150800 | 150800 | 150700 | 110 |
| 401 | 20231226 | 121200 | 10455692300 | 150800 | 150800 | 150800 | 150700 | 93 |
| 402 | 20231226 | 121100 | 10441668700 | 150800 | 150500 | 150800 | 150500 | 940 |
| 403 | 20231226 | 121000 | 10300076500 | 150500 | 150600 | 150600 | 150500 | 53 |
| 404 | 20231226 | 120900 | 10292098600 | 150600 | 150500 | 150600 | 150500 | 30 |
| 405 | 20231226 | 120800 | 10287582200 | 150600 | 150600 | 150600 | 150500 | 173 |
| 406 | 20231226 | 120700 | 10261529500 | 150600 | 150600 | 150600 | 150500 | 48 |
| 407 | 20231226 | 120600 | 10254301800 | 150600 | 150600 | 150600 | 150500 | 51 |
| 408 | 20231226 | 120500 | 10246624100 | 150600 | 150600 | 150600 | 150500 | 32 |
| 409 | 20231226 | 120400 | 10241805400 | 150600 | 150600 | 150600 | 150500 | 93 |
| 410 | 20231226 | 120300 | 10227800700 | 150600 | 150500 | 150600 | 150500 | 43 |
| 411 | 20231226 | 120200 | 10221326800 | 150500 | 150500 | 150600 | 150500 | 33 |
| 412 | 20231226 | 120100 | 10216359400 | 150500 | 150500 | 150600 | 150500 | 90 |
| 413 | 20231226 | 120000 | 10202807800 | 150600 | 150500 | 150600 | 150500 | 126 |
| 414 | 20231226 | 115900 | 10183841200 | 150600 | 150500 | 150600 | 150400 | 266 |
| 415 | 20231226 | 115800 | 10143810500 | 150500 | 150500 | 150500 | 150400 | 97 |
| 416 | 20231226 | 115700 | 10129219300 | 150500 | 150400 | 150500 | 150400 | 152 |
| 417 | 20231226 | 115600 | 10106350000 | 150400 | 150400 | 150500 | 150400 | 95 |
| 418 | 20231226 | 115500 | 10092061500 | 150500 | 150400 | 150500 | 150400 | 87 |
| 419 | 20231226 | 115400 | 10078975100 | 150500 | 150400 | 150500 | 150400 | 197 |
| 420 | 20231226 | 115300 | 10049345000 | 150400 | 150500 | 150500 | 150400 | 139 |
| 421 | 20231226 | 115200 | 10028432800 | 150500 | 150400 | 150500 | 150400 | 97 |
| 422 | 20231226 | 115100 | 10013841800 | 150400 | 150300 | 150400 | 150300 | 30 |
| 423 | 20231226 | 115000 | 10009331400 | 150400 | 150300 | 150500 | 150300 | 235 |
| 424 | 20231226 | 114900 | 9973980000 | 150300 | 150400 | 150500 | 150300 | 48 |
| 425 | 20231226 | 114800 | 9966762100 | 150400 | 150400 | 150500 | 150400 | 154 |
| 426 | 20231226 | 114700 | 9943599700 | 150400 | 150400 | 150400 | 150300 | 46 |
| 427 | 20231226 | 114600 | 9936681900 | 150300 | 150300 | 150400 | 150300 | 160 |
| 428 | 20231226 | 114500 | 9912626300 | 150400 | 150400 | 150500 | 150300 | 391 |
| 429 | 20231226 | 114400 | 9853822400 | 150300 | 150200 | 150300 | 150200 | 532 |
| 430 | 20231226 | 114300 | 9773867600 | 150200 | 150200 | 150300 | 150200 | 105 |
| 431 | 20231226 | 114200 | 9758089900 | 150300 | 150200 | 150300 | 150200 | 146 |
| 432 | 20231226 | 114100 | 9736151600 | 150200 | 150300 | 150300 | 150200 | 112 |
| 433 | 20231226 | 114000 | 9719324300 | 150200 | 150200 | 150300 | 150200 | 67 |
| 434 | 20231226 | 113900 | 9709256200 | 150200 | 150300 | 150300 | 150200 | 135 |
| 435 | 20231226 | 113800 | 9688974100 | 150300 | 150200 | 150300 | 150200 | 572 |
| 436 | 20231226 | 113700 | 9603008100 | 150300 | 150200 | 150300 | 150200 | 64 |
| 437 | 20231226 | 113600 | 9593392600 | 150200 | 150200 | 150300 | 150200 | 109 |
| 438 | 20231226 | 113500 | 9577016900 | 150200 | 150300 | 150300 | 150200 | 118 |
| 439 | 20231226 | 113400 | 9559285800 | 150200 | 150200 | 150300 | 150200 | 126 |
| 440 | 20231226 | 113300 | 9540358100 | 150200 | 150300 | 150300 | 150200 | 578 |
| 441 | 20231226 | 113200 | 9453494100 | 150300 | 150300 | 150400 | 150300 | 98 |
| 442 | 20231226 | 113100 | 9438761900 | 150400 | 150400 | 150400 | 150300 | 421 |
| 443 | 20231226 | 113000 | 9375479700 | 150400 | 150300 | 150400 | 150300 | 142 |
| 444 | 20231226 | 112900 | 9354133400 | 150400 | 150300 | 150400 | 150300 | 238 |
| 445 | 20231226 | 112800 | 9318354200 | 150400 | 150400 | 150500 | 150300 | 282 |
| 446 | 20231226 | 112700 | 9275938500 | 150400 | 150500 | 150500 | 150400 | 69 |
| 447 | 20231226 | 112600 | 9265560500 | 150500 | 150500 | 150500 | 150400 | 113 |
| 448 | 20231226 | 112500 | 9248562400 | 150400 | 150400 | 150500 | 150300 | 183 |
| 449 | 20231226 | 112400 | 9221039000 | 150500 | 150600 | 150700 | 150400 | 3257 |
| 450 | 20231226 | 112300 | 8730838200 | 150600 | 150600 | 150700 | 150600 | 100 |
| 451 | 20231226 | 112200 | 8715777800 | 150600 | 150600 | 150700 | 150600 | 64 |
| 452 | 20231226 | 112100 | 8706138900 | 150600 | 150700 | 150800 | 150600 | 745 |
| 453 | 20231226 | 112000 | 8593868900 | 150700 | 150800 | 150900 | 150700 | 595 |
| 454 | 20231226 | 111900 | 8504153700 | 150900 | 151000 | 151000 | 150800 | 204 |
| 455 | 20231226 | 111800 | 8473377500 | 151000 | 150800 | 151000 | 150800 | 87 |
| 456 | 20231226 | 111700 | 8460250100 | 150800 | 150900 | 151000 | 150800 | 116 |
| 457 | 20231226 | 111600 | 8442745800 | 150900 | 150900 | 150900 | 150800 | 171 |
| 458 | 20231226 | 111500 | 8416948100 | 150800 | 150900 | 150900 | 150800 | 348 |
| 459 | 20231226 | 111400 | 8364446200 | 150800 | 150900 | 151000 | 150800 | 703 |
| 460 | 20231226 | 111300 | 8258365600 | 150800 | 150700 | 150900 | 150700 | 140 |
| 461 | 20231226 | 111200 | 8237249400 | 150800 | 150700 | 150800 | 150700 | 43 |
| 462 | 20231226 | 111100 | 8230768800 | 150800 | 150900 | 150900 | 150700 | 384 |
| 463 | 20231226 | 111000 | 8172865400 | 150800 | 150800 | 150800 | 150700 | 116 |
| 464 | 20231226 | 110900 | 8155382300 | 150800 | 150700 | 151000 | 150700 | 320 |
| 465 | 20231226 | 110800 | 8107114000 | 150800 | 150700 | 150800 | 150700 | 161 |
| 466 | 20231226 | 110700 | 8082843300 | 150700 | 150700 | 150800 | 150700 | 122 |
| 467 | 20231226 | 110600 | 8064455100 | 150800 | 150800 | 150800 | 150700 | 229 |
| 468 | 20231226 | 110500 | 8029929100 | 150700 | 150900 | 151000 | 150700 | 758 |
| 469 | 20231226 | 110400 | 7915664900 | 150900 | 150800 | 150900 | 150800 | 259 |
| 470 | 20231226 | 110300 | 7876590600 | 150900 | 150800 | 151200 | 150800 | 766 |
| 471 | 20231226 | 110200 | 7760900700 | 150900 | 150900 | 150900 | 150800 | 448 |
| 472 | 20231226 | 110100 | 7693303200 | 150900 | 150800 | 150900 | 150800 | 155 |
| 473 | 20231226 | 110000 | 7669926400 | 150800 | 150800 | 150900 | 150800 | 90 |
| 474 | 20231226 | 105900 | 7656350500 | 150800 | 150800 | 150900 | 150800 | 55 |
| 475 | 20231226 | 105800 | 7648055900 | 150800 | 150900 | 150900 | 150800 | 341 |
| 476 | 20231226 | 105700 | 7596628000 | 150800 | 150800 | 150900 | 150800 | 99 |
| 477 | 20231226 | 105600 | 7581697100 | 150900 | 150900 | 150900 | 150800 | 95 |
| 478 | 20231226 | 105500 | 7567369600 | 150800 | 150800 | 150900 | 150700 | 489 |
| 479 | 20231226 | 105400 | 7493623600 | 150800 | 150900 | 150900 | 150800 | 636 |
| 480 | 20231226 | 105300 | 7397667600 | 150900 | 150900 | 151100 | 150900 | 264 |
| 481 | 20231226 | 105200 | 7357802600 | 150900 | 150900 | 151000 | 150900 | 146 |
| 482 | 20231226 | 105100 | 7335761100 | 150900 | 151000 | 151000 | 150900 | 264 |
| 483 | 20231226 | 105000 | 7295914100 | 150900 | 151000 | 151000 | 150900 | 50 |
| 484 | 20231226 | 104900 | 7288367600 | 151000 | 150900 | 151000 | 150900 | 153 |
| 485 | 20231226 | 104800 | 7265277800 | 150900 | 151000 | 151200 | 150900 | 214 |
| 486 | 20231226 | 104700 | 7232961300 | 150900 | 151200 | 151200 | 150900 | 1083 |
| 487 | 20231226 | 104600 | 7069410100 | 151200 | 151200 | 151200 | 151100 | 117 |
| 488 | 20231226 | 104500 | 7051724900 | 151200 | 151300 | 151300 | 151200 | 163 |
| 489 | 20231226 | 104400 | 7027077700 | 151200 | 151100 | 151200 | 151100 | 182 |
| 490 | 20231226 | 104300 | 6999566100 | 151000 | 151100 | 151200 | 151000 | 582 |
| 491 | 20231226 | 104200 | 6911625800 | 151100 | 151200 | 151300 | 151100 | 363 |
| 492 | 20231226 | 104100 | 6856739500 | 151300 | 151300 | 151300 | 151200 | 93 |
| 493 | 20231226 | 104000 | 6842672500 | 151300 | 151400 | 151400 | 151300 | 131 |
| 494 | 20231226 | 103900 | 6822849600 | 151300 | 151300 | 151400 | 151300 | 426 |
| 495 | 20231226 | 103800 | 6758395600 | 151300 | 151400 | 151500 | 151300 | 469 |
| 496 | 20231226 | 103700 | 6687390500 | 151500 | 151300 | 151600 | 151300 | 109 |
| 497 | 20231226 | 103600 | 6670888100 | 151300 | 151600 | 151600 | 151300 | 630 |
| 498 | 20231226 | 103500 | 6575510500 | 151600 | 151500 | 151600 | 151500 | 59 |
| 499 | 20231226 | 103400 | 6566569200 | 151500 | 151600 | 151600 | 151500 | 327 |
| 500 | 20231226 | 103300 | 6517016300 | 151600 | 151500 | 151600 | 151400 | 530 |
| 501 | 20231226 | 103200 | 6436717400 | 151500 | 151500 | 151500 | 151400 | 863 |
| 502 | 20231226 | 103100 | 6305974900 | 151500 | 151400 | 151500 | 151400 | 573 |
| 503 | 20231226 | 103000 | 6219168100 | 151500 | 151500 | 151500 | 151400 | 148 |
| 504 | 20231226 | 102900 | 6196752300 | 151500 | 151400 | 151500 | 151400 | 101 |
| 505 | 20231226 | 102800 | 6181455900 | 151500 | 151400 | 151500 | 151300 | 423 |
| 506 | 20231226 | 102700 | 6117413700 | 151300 | 151400 | 151400 | 151300 | 73 |
| 507 | 20231226 | 102600 | 6106365200 | 151400 | 151300 | 151400 | 151300 | 250 |
| 508 | 20231226 | 102500 | 6068518900 | 151300 | 151400 | 151400 | 151300 | 163 |
| 509 | 20231226 | 102400 | 6043852000 | 151400 | 151400 | 151400 | 151300 | 92 |
| 510 | 20231226 | 102300 | 6029927500 | 151400 | 151300 | 151400 | 151300 | 119 |
| 511 | 20231226 | 102200 | 6011921500 | 151400 | 151300 | 151400 | 151300 | 85 |
| 512 | 20231226 | 102100 | 5999055600 | 151400 | 151400 | 151400 | 151300 | 154 |
| 513 | 20231226 | 102000 | 5975743600 | 151400 | 151400 | 151400 | 151300 | 160 |
| 514 | 20231226 | 101900 | 5951522800 | 151300 | 151500 | 151500 | 151300 | 916 |
| 515 | 20231226 | 101800 | 5812835100 | 151400 | 151400 | 151500 | 151400 | 290 |
| 516 | 20231226 | 101700 | 5768905500 | 151500 | 151400 | 151500 | 151400 | 78 |
| 517 | 20231226 | 101600 | 5757090300 | 151500 | 151400 | 151500 | 151400 | 100 |
| 518 | 20231226 | 101500 | 5741946100 | 151400 | 151400 | 151500 | 151400 | 195 |
| 519 | 20231226 | 101400 | 5712408300 | 151400 | 151400 | 151500 | 151400 | 157 |
| 520 | 20231226 | 101300 | 5688630900 | 151500 | 151400 | 151500 | 151400 | 156 |
| 521 | 20231226 | 101200 | 5665000000 | 151500 | 151400 | 151500 | 151300 | 534 |
| 522 | 20231226 | 101100 | 5584142600 | 151400 | 151200 | 151400 | 151100 | 853 |
| 523 | 20231226 | 101000 | 5455131300 | 151200 | 151200 | 151200 | 151100 | 97 |
| 524 | 20231226 | 100900 | 5440470300 | 151200 | 151100 | 151200 | 151100 | 106 |
| 525 | 20231226 | 100800 | 5424448100 | 151200 | 151200 | 151200 | 151100 | 147 |
| 526 | 20231226 | 100700 | 5402228600 | 151200 | 151200 | 151200 | 151100 | 106 |
| 527 | 20231226 | 100600 | 5386205700 | 151200 | 151100 | 151200 | 151100 | 67 |
| 528 | 20231226 | 100500 | 5376079200 | 151200 | 151200 | 151200 | 151100 | 97 |
| 529 | 20231226 | 100400 | 5361416600 | 151200 | 151100 | 151200 | 151100 | 140 |
| 530 | 20231226 | 100300 | 5340254800 | 151200 | 151200 | 151200 | 151100 | 73 |
| 531 | 20231226 | 100200 | 5329219500 | 151100 | 151200 | 151200 | 151100 | 76 |
| 532 | 20231226 | 100100 | 5317732900 | 151200 | 151200 | 151200 | 151100 | 132 |
| 533 | 20231226 | 100000 | 5297778800 | 151200 | 151100 | 151200 | 151100 | 174 |
| 534 | 20231226 | 095900 | 5271476600 | 151200 | 151200 | 151300 | 151100 | 287 |
| 535 | 20231226 | 095800 | 5228086700 | 151200 | 151200 | 151200 | 151100 | 141 |
| 536 | 20231226 | 095700 | 5206772400 | 151200 | 151100 | 151200 | 151100 | 108 |
| 537 | 20231226 | 095600 | 5190450000 | 151200 | 151200 | 151200 | 151100 | 117 |
| 538 | 20231226 | 095500 | 5172764600 | 151100 | 151200 | 151300 | 151100 | 899 |
| 539 | 20231226 | 095400 | 5036835200 | 151200 | 151200 | 151200 | 151100 | 153 |
| 540 | 20231226 | 095300 | 5013706900 | 151200 | 151200 | 151200 | 151100 | 623 |
| 541 | 20231226 | 095200 | 4919515300 | 151200 | 151000 | 151200 | 150900 | 246 |
| 542 | 20231226 | 095100 | 4882336200 | 151000 | 151200 | 151200 | 150900 | 385 |
| 543 | 20231226 | 095000 | 4824185300 | 151100 | 151200 | 151300 | 151100 | 136 |
| 544 | 20231226 | 094900 | 4803625000 | 151300 | 151200 | 151300 | 150900 | 420 |
| 545 | 20231226 | 094800 | 4740137200 | 151200 | 151100 | 151200 | 150900 | 176 |
| 546 | 20231226 | 094700 | 4713544800 | 151200 | 151200 | 151200 | 151000 | 156 |
| 547 | 20231226 | 094600 | 4689968100 | 151100 | 151200 | 151200 | 151100 | 45 |
| 548 | 20231226 | 094500 | 4683166200 | 151200 | 151200 | 151300 | 151000 | 392 |
| 549 | 20231226 | 094400 | 4623892900 | 151200 | 151300 | 151300 | 151200 | 269 |
| 550 | 20231226 | 094300 | 4583215400 | 151300 | 151100 | 151300 | 150900 | 374 |
| 551 | 20231226 | 094200 | 4526685400 | 151100 | 151100 | 151100 | 150900 | 211 |
| 552 | 20231226 | 094100 | 4494826700 | 151100 | 150900 | 151100 | 150900 | 214 |
| 553 | 20231226 | 094000 | 4462517100 | 151000 | 151100 | 151100 | 150900 | 276 |
| 554 | 20231226 | 093900 | 4420845900 | 151100 | 151000 | 151100 | 150900 | 154 |
| 555 | 20231226 | 093800 | 4397592300 | 151000 | 150900 | 151100 | 150900 | 155 |
| 556 | 20231226 | 093700 | 4374185700 | 150900 | 151100 | 151100 | 150900 | 108 |
| 557 | 20231226 | 093600 | 4357879700 | 151100 | 151200 | 151200 | 150900 | 149 |
| 558 | 20231226 | 093500 | 4335388400 | 151200 | 151000 | 151200 | 151000 | 399 |
| 559 | 20231226 | 093400 | 4275103300 | 151000 | 151200 | 151200 | 151000 | 140 |
| 560 | 20231226 | 093300 | 4253954400 | 151200 | 151200 | 151300 | 151000 | 1066 |
| 561 | 20231226 | 093200 | 4092773100 | 151200 | 151200 | 151300 | 151000 | 1543 |
| 562 | 20231226 | 093100 | 3859675800 | 151200 | 150900 | 151200 | 150900 | 941 |
| 563 | 20231226 | 093000 | 3717513800 | 151000 | 150800 | 151000 | 150800 | 286 |
| 564 | 20231226 | 092900 | 3674359300 | 150800 | 150800 | 150900 | 150800 | 132 |
| 565 | 20231226 | 092800 | 3654453200 | 150800 | 150800 | 151000 | 150700 | 133 |
| 566 | 20231226 | 092700 | 3634396200 | 150800 | 150700 | 151000 | 150700 | 245 |
| 567 | 20231226 | 092600 | 3597461300 | 150700 | 150600 | 151000 | 150600 | 987 |
| 568 | 20231226 | 092500 | 3448579200 | 150700 | 150800 | 150800 | 150600 | 408 |
| 569 | 20231226 | 092400 | 3387084600 | 150800 | 150800 | 150800 | 150800 | 70 |
| 570 | 20231226 | 092300 | 3376528600 | 150900 | 150700 | 150900 | 150700 | 1314 |
| 571 | 20231226 | 092200 | 3178347600 | 150800 | 150700 | 150800 | 150300 | 4290 |
| 572 | 20231226 | 092100 | 2532949000 | 150700 | 150800 | 150800 | 150700 | 529 |
| 573 | 20231226 | 092000 | 2453197700 | 150800 | 150800 | 151100 | 150800 | 340 |
| 574 | 20231226 | 091900 | 2401883000 | 150800 | 150700 | 151200 | 150700 | 242 |
| 575 | 20231226 | 091800 | 2365390300 | 151200 | 150900 | 151200 | 150700 | 857 |
| 576 | 20231226 | 091700 | 2235994300 | 150900 | 150500 | 150900 | 150500 | 609 |
| 577 | 20231226 | 091600 | 2144215800 | 150600 | 150600 | 150600 | 150500 | 317 |
| 578 | 20231226 | 091500 | 2096479600 | 150600 | 150600 | 150700 | 150600 | 205 |
| 579 | 20231226 | 091400 | 2065606300 | 150600 | 150700 | 150700 | 150600 | 173 |
| 580 | 20231226 | 091300 | 2039540100 | 150700 | 150900 | 150900 | 150600 | 1614 |
| 581 | 20231226 | 091200 | 1796175400 | 150900 | 151000 | 151000 | 150900 | 300 |
| 582 | 20231226 | 091100 | 1750904800 | 151000 | 151000 | 151100 | 150900 | 1263 |
| 583 | 20231226 | 091000 | 1560206000 | 151000 | 151100 | 151200 | 151000 | 380 |
| 584 | 20231226 | 090900 | 1502802200 | 151200 | 151200 | 151300 | 151200 | 560 |
| 585 | 20231226 | 090800 | 1418129800 | 151200 | 151300 | 151300 | 151200 | 189 |
| 586 | 20231226 | 090700 | 1389547600 | 151200 | 151200 | 151300 | 151200 | 160 |
| 587 | 20231226 | 090600 | 1365355400 | 151200 | 151300 | 151300 | 151100 | 145 |
| 588 | 20231226 | 090500 | 1343440200 | 151100 | 151100 | 151200 | 151000 | 1220 |
| 589 | 20231226 | 090400 | 1159176600 | 151200 | 151400 | 151800 | 151100 | 1460 |
| 590 | 20231226 | 090300 | 938316400 | 151500 | 151900 | 152000 | 151400 | 1130 |
| 591 | 20231226 | 090200 | 766772000 | 151900 | 151600 | 152000 | 151600 | 582 |
| 592 | 20231226 | 090100 | 678425600 | 151900 | 151900 | 152400 | 151600 | 910 |
| 593 | 20231226 | 090000 | 539983100 | 152000 | 151400 | 152000 | 151400 | 3565 |