34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 17263 |
| 3 | 20240517 | 185000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 4 | 20240517 | 184900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 5 | 20240517 | 184800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 6 | 20240517 | 184700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 7 | 20240517 | 184600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 8 | 20240517 | 184500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 9 | 20240517 | 184400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 10 | 20240517 | 184300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 11 | 20240517 | 184200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 12 | 20240517 | 184100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 13 | 20240517 | 184000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 14 | 20240517 | 183900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 15 | 20240517 | 183800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 16 | 20240517 | 183700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 17 | 20240517 | 183600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 18 | 20240517 | 183500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 19 | 20240517 | 183400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 20 | 20240517 | 183300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 21 | 20240517 | 183200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 22 | 20240517 | 183100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 23 | 20240517 | 183000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 24 | 20240517 | 182900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 25 | 20240517 | 182800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 26 | 20240517 | 182700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 27 | 20240517 | 182600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 28 | 20240517 | 182500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 29 | 20240517 | 182400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 30 | 20240517 | 182300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 31 | 20240517 | 182200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 32 | 20240517 | 182100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 17263 |
| 33 | 20240517 | 182000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 34 | 20240517 | 181900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 35 | 20240517 | 181800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 36 | 20240517 | 181700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 37 | 20240517 | 181600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 38 | 20240517 | 181500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 39 | 20240517 | 181400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 40 | 20240517 | 181300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 41 | 20240517 | 181200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 42 | 20240517 | 181100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 43 | 20240517 | 181000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 44 | 20240517 | 180900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 45 | 20240517 | 180800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 46 | 20240517 | 180700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 47 | 20240517 | 180600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 48 | 20240517 | 180500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 49 | 20240517 | 180400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 50 | 20240517 | 180300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 51 | 20240517 | 180200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 52 | 20240517 | 180100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 53 | 20240517 | 180000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 54 | 20240517 | 175900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 55 | 20240517 | 175800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 56 | 20240517 | 175700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 57 | 20240517 | 175600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 58 | 20240517 | 175500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 59 | 20240517 | 175400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 60 | 20240517 | 175300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 61 | 20240517 | 175200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 62 | 20240517 | 175100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 17263 |
| 63 | 20240517 | 175000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 64 | 20240517 | 174900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 65 | 20240517 | 174800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 66 | 20240517 | 174700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 67 | 20240517 | 174600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 68 | 20240517 | 174500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 69 | 20240517 | 174400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 70 | 20240517 | 174300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 71 | 20240517 | 174200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 72 | 20240517 | 174100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 73 | 20240517 | 174000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 74 | 20240517 | 173900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 75 | 20240517 | 173800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 76 | 20240517 | 173700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 77 | 20240517 | 173600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 78 | 20240517 | 173500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 79 | 20240517 | 173400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 80 | 20240517 | 173300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 81 | 20240517 | 173200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 82 | 20240517 | 173100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 83 | 20240517 | 173000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 84 | 20240517 | 172900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 85 | 20240517 | 172800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 86 | 20240517 | 172700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 87 | 20240517 | 172600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 88 | 20240517 | 172500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 89 | 20240517 | 172400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 90 | 20240517 | 172300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 91 | 20240517 | 172200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 92 | 20240517 | 172100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 17263 |
| 93 | 20240517 | 172000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 94 | 20240517 | 171900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 95 | 20240517 | 171800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 96 | 20240517 | 171700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 97 | 20240517 | 171600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 98 | 20240517 | 171500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 99 | 20240517 | 171400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 100 | 20240517 | 171300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 101 | 20240517 | 171200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 102 | 20240517 | 171100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 103 | 20240517 | 171000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 104 | 20240517 | 170900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 105 | 20240517 | 170800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 106 | 20240517 | 170700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 107 | 20240517 | 170600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 108 | 20240517 | 170500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 109 | 20240517 | 170400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 110 | 20240517 | 170300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 111 | 20240517 | 170200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 112 | 20240517 | 170100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 113 | 20240517 | 170000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 114 | 20240517 | 165900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 115 | 20240517 | 165800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 116 | 20240517 | 165700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 117 | 20240517 | 165600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 118 | 20240517 | 165500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 119 | 20240517 | 165400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 120 | 20240517 | 165300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 121 | 20240517 | 165200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 122 | 20240517 | 165100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 17263 |
| 123 | 20240517 | 165000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 124 | 20240517 | 164900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 125 | 20240517 | 164800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 126 | 20240517 | 164700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 127 | 20240517 | 164600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 128 | 20240517 | 164500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 129 | 20240517 | 164400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 130 | 20240517 | 164300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 131 | 20240517 | 164200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 132 | 20240517 | 164100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 133 | 20240517 | 164000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 134 | 20240517 | 163900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 135 | 20240517 | 163800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 136 | 20240517 | 163700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 137 | 20240517 | 163600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 138 | 20240517 | 163500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 139 | 20240517 | 163400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 140 | 20240517 | 163300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 141 | 20240517 | 163200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 142 | 20240517 | 163100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 143 | 20240517 | 163000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 144 | 20240517 | 162900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 145 | 20240517 | 162800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 146 | 20240517 | 162700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 147 | 20240517 | 162600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 148 | 20240517 | 162500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 149 | 20240517 | 162400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 150 | 20240517 | 162300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 151 | 20240517 | 162200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 152 | 20240517 | 162100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 17263 |
| 153 | 20240517 | 162000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 154 | 20240517 | 161900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 155 | 20240517 | 161800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 156 | 20240517 | 161700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 157 | 20240517 | 161600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 158 | 20240517 | 161500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 159 | 20240517 | 161400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 160 | 20240517 | 161300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 161 | 20240517 | 161200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 162 | 20240517 | 161100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 163 | 20240517 | 161000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 164 | 20240517 | 160900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 165 | 20240517 | 160800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 166 | 20240517 | 160700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 167 | 20240517 | 160600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 168 | 20240517 | 160500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 169 | 20240517 | 160400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 170 | 20240517 | 160300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 171 | 20240517 | 160200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 172 | 20240517 | 160100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 173 | 20240517 | 160000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 174 | 20240517 | 155900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 175 | 20240517 | 155800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 176 | 20240517 | 155700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 177 | 20240517 | 155600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 178 | 20240517 | 155500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 179 | 20240517 | 155400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 180 | 20240517 | 155300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 181 | 20240517 | 155200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 182 | 20240517 | 155100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 17263 |
| 183 | 20240517 | 155000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 184 | 20240517 | 154900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 185 | 20240517 | 154800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 186 | 20240517 | 154700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 187 | 20240517 | 154600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 188 | 20240517 | 154500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 189 | 20240517 | 154400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 190 | 20240517 | 154300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 191 | 20240517 | 154200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 192 | 20240517 | 154100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 193 | 20240517 | 154000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 194 | 20240517 | 153900 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 195 | 20240517 | 153800 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 196 | 20240517 | 153700 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 197 | 20240517 | 153600 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 198 | 20240517 | 153500 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 199 | 20240517 | 153400 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 200 | 20240517 | 153300 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 201 | 20240517 | 153200 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 202 | 20240517 | 153100 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 203 | 20240517 | 153000 | 28257439100 | 151700 | 151700 | 151700 | 151700 | 17263 |
| 204 | 20240517 | 152900 | 25638642000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 205 | 20240517 | 152800 | 25638642000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 206 | 20240517 | 152700 | 25638642000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 207 | 20240517 | 152600 | 25638642000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 208 | 20240517 | 152500 | 25638642000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 209 | 20240517 | 152400 | 25638642000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 210 | 20240517 | 152300 | 25638642000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 211 | 20240517 | 152200 | 25638642000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 212 | 20240517 | 152100 | 25638642000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 213 | 20240517 | 152000 | 25638642000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 214 | 20240517 | 151900 | 25638642000 | 151800 | 151700 | 151800 | 151700 | 563 |
| 215 | 20240517 | 151800 | 25553199500 | 151700 | 152000 | 152000 | 151700 | 1801 |
| 216 | 20240517 | 151700 | 25279681600 | 151900 | 152000 | 152000 | 151900 | 309 |
| 217 | 20240517 | 151600 | 25232728300 | 151900 | 151900 | 152000 | 151900 | 329 |
| 218 | 20240517 | 151500 | 25182734500 | 151900 | 151900 | 152000 | 151900 | 239 |
| 219 | 20240517 | 151400 | 25146423000 | 152000 | 151900 | 152000 | 151900 | 570 |
| 220 | 20240517 | 151300 | 25059825700 | 151900 | 152000 | 152000 | 151900 | 122 |
| 221 | 20240517 | 151200 | 25041291300 | 151900 | 151900 | 152000 | 151900 | 67 |
| 222 | 20240517 | 151100 | 25031111700 | 152000 | 151900 | 152000 | 151800 | 374 |
| 223 | 20240517 | 151000 | 24974299900 | 151900 | 151800 | 151900 | 151800 | 573 |
| 224 | 20240517 | 150900 | 24887271200 | 151800 | 151800 | 151900 | 151800 | 225 |
| 225 | 20240517 | 150800 | 24853112900 | 151800 | 151800 | 151900 | 151800 | 122 |
| 226 | 20240517 | 150700 | 24834593000 | 151800 | 152000 | 152000 | 151800 | 371 |
| 227 | 20240517 | 150600 | 24778238900 | 152000 | 152000 | 152000 | 151900 | 977 |
| 228 | 20240517 | 150500 | 24629765700 | 152000 | 152000 | 152100 | 152000 | 257 |
| 229 | 20240517 | 150400 | 24590695400 | 152000 | 151900 | 152100 | 151900 | 469 |
| 230 | 20240517 | 150300 | 24519399100 | 152000 | 152000 | 152000 | 151900 | 636 |
| 231 | 20240517 | 150200 | 24422737900 | 151900 | 151900 | 152000 | 151900 | 907 |
| 232 | 20240517 | 150100 | 24284941000 | 151800 | 151800 | 151900 | 151800 | 265 |
| 233 | 20240517 | 150000 | 24244707300 | 151900 | 151800 | 151900 | 151700 | 424 |
| 234 | 20240517 | 145900 | 24180343800 | 151800 | 151800 | 151900 | 151800 | 175 |
| 235 | 20240517 | 145800 | 24153777000 | 151900 | 151900 | 151900 | 151800 | 190 |
| 236 | 20240517 | 145700 | 24124931400 | 151800 | 151800 | 151900 | 151800 | 208 |
| 237 | 20240517 | 145600 | 24093351100 | 151900 | 151800 | 151900 | 151800 | 141 |
| 238 | 20240517 | 145500 | 24071944000 | 151800 | 151800 | 151900 | 151800 | 566 |
| 239 | 20240517 | 145400 | 23985990400 | 151800 | 151800 | 151900 | 151800 | 145 |
| 240 | 20240517 | 145300 | 23963977500 | 151800 | 151800 | 151900 | 151800 | 257 |
| 241 | 20240517 | 145200 | 23924956700 | 151900 | 151700 | 151900 | 151700 | 475 |
| 242 | 20240517 | 145100 | 23852841900 | 151700 | 151700 | 151800 | 151700 | 305 |
| 243 | 20240517 | 145000 | 23806553000 | 151700 | 151600 | 151800 | 151600 | 523 |
| 244 | 20240517 | 144900 | 23727216600 | 151700 | 151700 | 151800 | 151700 | 384 |
| 245 | 20240517 | 144800 | 23668958000 | 151800 | 151700 | 151800 | 151700 | 150 |
| 246 | 20240517 | 144700 | 23646200000 | 151700 | 151700 | 151800 | 151700 | 756 |
| 247 | 20240517 | 144600 | 23531505600 | 151800 | 151700 | 151800 | 151700 | 140 |
| 248 | 20240517 | 144500 | 23510262300 | 151800 | 151700 | 151800 | 151700 | 202 |
| 249 | 20240517 | 144400 | 23479614300 | 151800 | 151700 | 151800 | 151700 | 103 |
| 250 | 20240517 | 144300 | 23463987400 | 151700 | 151800 | 151800 | 151700 | 168 |
| 251 | 20240517 | 144200 | 23438498500 | 151700 | 151700 | 151800 | 151700 | 487 |
| 252 | 20240517 | 144100 | 23364607600 | 151700 | 151800 | 151800 | 151700 | 121 |
| 253 | 20240517 | 144000 | 23346250000 | 151800 | 151700 | 151800 | 151700 | 378 |
| 254 | 20240517 | 143900 | 23288891400 | 151800 | 151800 | 151800 | 151700 | 15 |
| 255 | 20240517 | 143800 | 23286615500 | 151800 | 151800 | 151900 | 151800 | 246 |
| 256 | 20240517 | 143700 | 23249270200 | 151800 | 151800 | 151900 | 151800 | 480 |
| 257 | 20240517 | 143600 | 23176402400 | 151900 | 151800 | 151900 | 151800 | 282 |
| 258 | 20240517 | 143500 | 23133582400 | 151900 | 151700 | 151900 | 151700 | 676 |
| 259 | 20240517 | 143400 | 23030986700 | 151600 | 151600 | 151700 | 151600 | 514 |
| 260 | 20240517 | 143300 | 22953031200 | 151600 | 151600 | 151700 | 151600 | 167 |
| 261 | 20240517 | 143200 | 22927710900 | 151700 | 151600 | 151700 | 151600 | 232 |
| 262 | 20240517 | 143100 | 22892534700 | 151600 | 151600 | 151700 | 151600 | 85 |
| 263 | 20240517 | 143000 | 22879647300 | 151600 | 151600 | 151700 | 151600 | 165 |
| 264 | 20240517 | 142900 | 22854629800 | 151600 | 151700 | 151700 | 151600 | 175 |
| 265 | 20240517 | 142800 | 22828095800 | 151600 | 151700 | 151700 | 151600 | 187 |
| 266 | 20240517 | 142700 | 22799736100 | 151600 | 151700 | 151700 | 151600 | 170 |
| 267 | 20240517 | 142600 | 22773954700 | 151700 | 151700 | 151800 | 151700 | 312 |
| 268 | 20240517 | 142500 | 22726623600 | 151700 | 151800 | 151800 | 151700 | 68 |
| 269 | 20240517 | 142400 | 22716307300 | 151700 | 151700 | 151800 | 151700 | 205 |
| 270 | 20240517 | 142300 | 22685205600 | 151700 | 151700 | 151800 | 151700 | 131 |
| 271 | 20240517 | 142200 | 22665331700 | 151800 | 151800 | 151800 | 151700 | 481 |
| 272 | 20240517 | 142100 | 22592332900 | 151800 | 151700 | 151800 | 151700 | 761 |
| 273 | 20240517 | 142000 | 22476856400 | 151800 | 151800 | 151800 | 151700 | 182 |
| 274 | 20240517 | 141900 | 22449241300 | 151700 | 151700 | 151800 | 151700 | 150 |
| 275 | 20240517 | 141800 | 22426482200 | 151700 | 151800 | 151800 | 151700 | 306 |
| 276 | 20240517 | 141700 | 22380044400 | 151800 | 151900 | 152000 | 151800 | 637 |
| 277 | 20240517 | 141600 | 22283283700 | 151900 | 151900 | 152000 | 151900 | 111 |
| 278 | 20240517 | 141500 | 22266422700 | 151900 | 151900 | 152000 | 151900 | 186 |
| 279 | 20240517 | 141400 | 22238164700 | 152000 | 152000 | 152000 | 151900 | 14 |
| 280 | 20240517 | 141300 | 22236037500 | 152000 | 152000 | 152000 | 151900 | 242 |
| 281 | 20240517 | 141200 | 22199273700 | 152000 | 152000 | 152000 | 151900 | 131 |
| 282 | 20240517 | 141100 | 22179371000 | 151900 | 152000 | 152000 | 151900 | 268 |
| 283 | 20240517 | 141000 | 22138653500 | 152000 | 152000 | 152000 | 151900 | 267 |
| 284 | 20240517 | 140900 | 22098082900 | 151900 | 152000 | 152000 | 151900 | 206 |
| 285 | 20240517 | 140800 | 22066779600 | 151900 | 151900 | 152000 | 151800 | 402 |
| 286 | 20240517 | 140700 | 22005706200 | 151900 | 151800 | 151900 | 151800 | 452 |
| 287 | 20240517 | 140600 | 21937058200 | 151800 | 151700 | 151800 | 151700 | 457 |
| 288 | 20240517 | 140500 | 21867687500 | 151800 | 151800 | 151900 | 151700 | 448 |
| 289 | 20240517 | 140400 | 21799700800 | 151800 | 151700 | 151800 | 151700 | 93 |
| 290 | 20240517 | 140300 | 21785587700 | 151700 | 151900 | 151900 | 151700 | 170 |
| 291 | 20240517 | 140200 | 21759795500 | 151900 | 151800 | 151900 | 151800 | 140 |
| 292 | 20240517 | 140100 | 21738543000 | 151900 | 151900 | 151900 | 151800 | 260 |
| 293 | 20240517 | 140000 | 21699069500 | 151900 | 151800 | 151900 | 151800 | 243 |
| 294 | 20240517 | 135900 | 21662179600 | 151800 | 151800 | 151900 | 151700 | 395 |
| 295 | 20240517 | 135800 | 21602211900 | 151800 | 151700 | 151800 | 151700 | 299 |
| 296 | 20240517 | 135700 | 21556829800 | 151800 | 151700 | 151800 | 151700 | 163 |
| 297 | 20240517 | 135600 | 21532100500 | 151700 | 151800 | 151800 | 151600 | 195 |
| 298 | 20240517 | 135500 | 21502517600 | 151800 | 151500 | 151800 | 151400 | 279 |
| 299 | 20240517 | 135400 | 21460258400 | 151600 | 151600 | 151600 | 151500 | 133 |
| 300 | 20240517 | 135300 | 21440106600 | 151500 | 151600 | 151600 | 151500 | 99 |
| 301 | 20240517 | 135200 | 21425106800 | 151500 | 151500 | 151600 | 151500 | 145 |
| 302 | 20240517 | 135100 | 21403139000 | 151500 | 151400 | 151700 | 151400 | 272 |
| 303 | 20240517 | 135000 | 21361937200 | 151400 | 151500 | 151500 | 151400 | 150 |
| 304 | 20240517 | 134900 | 21339214100 | 151500 | 151600 | 151700 | 151500 | 253 |
| 305 | 20240517 | 134800 | 21300870300 | 151700 | 151500 | 151800 | 151500 | 262 |
| 306 | 20240517 | 134700 | 21261134300 | 151600 | 151500 | 151600 | 151500 | 223 |
| 307 | 20240517 | 134600 | 21227347100 | 151600 | 151500 | 151700 | 151500 | 146 |
| 308 | 20240517 | 134500 | 21205224100 | 151500 | 151500 | 151500 | 151400 | 133 |
| 309 | 20240517 | 134400 | 21185079500 | 151500 | 151500 | 151500 | 151400 | 342 |
| 310 | 20240517 | 134300 | 21133287400 | 151500 | 151700 | 151700 | 151500 | 1326 |
| 311 | 20240517 | 134200 | 20932304300 | 151700 | 151600 | 151800 | 151600 | 560 |
| 312 | 20240517 | 134100 | 20847374000 | 151600 | 151800 | 151800 | 151600 | 266 |
| 313 | 20240517 | 134000 | 20807023100 | 151800 | 151800 | 151900 | 151700 | 510 |
| 314 | 20240517 | 133900 | 20729634200 | 151800 | 152000 | 152000 | 151700 | 148 |
| 315 | 20240517 | 133800 | 20707163400 | 151700 | 152100 | 152100 | 151700 | 1166 |
| 316 | 20240517 | 133700 | 20529922400 | 152200 | 151800 | 152200 | 151800 | 2186 |
| 317 | 20240517 | 133600 | 20197619600 | 151800 | 151900 | 151900 | 151800 | 179 |
| 318 | 20240517 | 133500 | 20170443600 | 151900 | 151900 | 151900 | 151800 | 101 |
| 319 | 20240517 | 133400 | 20155110800 | 151800 | 151800 | 151900 | 151800 | 342 |
| 320 | 20240517 | 133300 | 20103194600 | 151800 | 151800 | 151900 | 151800 | 227 |
| 321 | 20240517 | 133200 | 20068722300 | 151800 | 151800 | 151900 | 151800 | 175 |
| 322 | 20240517 | 133100 | 20042150800 | 151800 | 151900 | 151900 | 151800 | 143 |
| 323 | 20240517 | 133000 | 20020443200 | 151800 | 151900 | 151900 | 151800 | 253 |
| 324 | 20240517 | 132900 | 19982024500 | 151900 | 151800 | 152000 | 151800 | 232 |
| 325 | 20240517 | 132800 | 19946781000 | 151900 | 151800 | 151900 | 151800 | 267 |
| 326 | 20240517 | 132700 | 19906245500 | 151800 | 151800 | 151900 | 151800 | 93 |
| 327 | 20240517 | 132600 | 19892123100 | 151800 | 151800 | 151900 | 151800 | 186 |
| 328 | 20240517 | 132500 | 19863887500 | 151800 | 151700 | 151900 | 151700 | 132 |
| 329 | 20240517 | 132400 | 19843847800 | 151800 | 151900 | 151900 | 151700 | 269 |
| 330 | 20240517 | 132300 | 19803021700 | 151800 | 151800 | 151900 | 151800 | 179 |
| 331 | 20240517 | 132200 | 19775847500 | 151800 | 151900 | 151900 | 151800 | 195 |
| 332 | 20240517 | 132100 | 19746244700 | 151900 | 151800 | 151900 | 151800 | 195 |
| 333 | 20240517 | 132000 | 19716641800 | 151800 | 151800 | 151900 | 151800 | 178 |
| 334 | 20240517 | 131900 | 19689616900 | 151800 | 151900 | 151900 | 151800 | 384 |
| 335 | 20240517 | 131800 | 19631308300 | 151900 | 151900 | 151900 | 151800 | 200 |
| 336 | 20240517 | 131700 | 19600943600 | 151800 | 151800 | 151900 | 151800 | 188 |
| 337 | 20240517 | 131600 | 19572400400 | 151900 | 151700 | 151900 | 151700 | 201 |
| 338 | 20240517 | 131500 | 19541889800 | 151700 | 151800 | 151800 | 151700 | 135 |
| 339 | 20240517 | 131400 | 19521408500 | 151800 | 151800 | 151900 | 151700 | 148 |
| 340 | 20240517 | 131300 | 19498952400 | 151900 | 151700 | 151900 | 151700 | 318 |
| 341 | 20240517 | 131200 | 19450677200 | 151700 | 151500 | 151800 | 151500 | 295 |
| 342 | 20240517 | 131100 | 19405962700 | 151600 | 151500 | 151600 | 151500 | 51 |
| 343 | 20240517 | 131000 | 19398234800 | 151500 | 151600 | 151700 | 151500 | 351 |
| 344 | 20240517 | 130900 | 19345019300 | 151600 | 151600 | 151700 | 151500 | 241 |
| 345 | 20240517 | 130800 | 19308476800 | 151600 | 151500 | 151600 | 151400 | 1110 |
| 346 | 20240517 | 130700 | 19140411600 | 151400 | 151400 | 151500 | 151400 | 297 |
| 347 | 20240517 | 130600 | 19095442100 | 151400 | 151500 | 151600 | 151400 | 152 |
| 348 | 20240517 | 130500 | 19072412200 | 151600 | 151400 | 151600 | 151400 | 334 |
| 349 | 20240517 | 130400 | 19021837700 | 151500 | 151400 | 151500 | 151400 | 113 |
| 350 | 20240517 | 130300 | 19004729000 | 151500 | 151500 | 151500 | 151400 | 150 |
| 351 | 20240517 | 130200 | 18982012800 | 151500 | 151500 | 151600 | 151400 | 80 |
| 352 | 20240517 | 130100 | 18969892700 | 151500 | 151400 | 151600 | 151400 | 407 |
| 353 | 20240517 | 130000 | 18908234100 | 151400 | 151400 | 151500 | 151400 | 676 |
| 354 | 20240517 | 125900 | 18805884000 | 151500 | 151500 | 151500 | 151400 | 192 |
| 355 | 20240517 | 125800 | 18776812000 | 151500 | 151400 | 151500 | 151400 | 333 |
| 356 | 20240517 | 125700 | 18726387400 | 151500 | 151400 | 151500 | 151400 | 204 |
| 357 | 20240517 | 125600 | 18695498800 | 151400 | 151500 | 151500 | 151400 | 108 |
| 358 | 20240517 | 125500 | 18679146700 | 151500 | 151400 | 151500 | 151400 | 123 |
| 359 | 20240517 | 125400 | 18660522500 | 151400 | 151400 | 151500 | 151400 | 167 |
| 360 | 20240517 | 125300 | 18635238300 | 151400 | 151500 | 151500 | 151400 | 151 |
| 361 | 20240517 | 125200 | 18612372000 | 151400 | 151400 | 151500 | 151400 | 143 |
| 362 | 20240517 | 125100 | 18590718500 | 151400 | 151300 | 151500 | 151300 | 270 |
| 363 | 20240517 | 125000 | 18549849000 | 151300 | 151400 | 151400 | 151300 | 59 |
| 364 | 20240517 | 124900 | 18540920300 | 151300 | 151400 | 151400 | 151300 | 233 |
| 365 | 20240517 | 124800 | 18505662200 | 151400 | 151400 | 151400 | 151300 | 564 |
| 366 | 20240517 | 124700 | 18420275200 | 151500 | 151400 | 151500 | 151400 | 143 |
| 367 | 20240517 | 124600 | 18398620400 | 151400 | 151500 | 151600 | 151400 | 249 |
| 368 | 20240517 | 124500 | 18360896800 | 151500 | 151500 | 151600 | 151500 | 171 |
| 369 | 20240517 | 124400 | 18334990200 | 151500 | 151500 | 151600 | 151500 | 204 |
| 370 | 20240517 | 124300 | 18304079000 | 151600 | 151600 | 151600 | 151500 | 135 |
| 371 | 20240517 | 124200 | 18283622300 | 151500 | 151500 | 151600 | 151500 | 86 |
| 372 | 20240517 | 124100 | 18270592400 | 151500 | 151500 | 151600 | 151400 | 366 |
| 373 | 20240517 | 124000 | 18215142500 | 151500 | 151600 | 151600 | 151500 | 97 |
| 374 | 20240517 | 123900 | 18200443000 | 151600 | 151500 | 151600 | 151400 | 361 |
| 375 | 20240517 | 123800 | 18145751900 | 151400 | 151400 | 151500 | 151400 | 151 |
| 376 | 20240517 | 123700 | 18122887600 | 151400 | 151500 | 151500 | 151400 | 251 |
| 377 | 20240517 | 123600 | 18084878200 | 151500 | 151500 | 151500 | 151400 | 215 |
| 378 | 20240517 | 123500 | 18052326200 | 151400 | 151400 | 151500 | 151400 | 177 |
| 379 | 20240517 | 123400 | 18025524000 | 151500 | 151400 | 151500 | 151400 | 118 |
| 380 | 20240517 | 123300 | 18007656000 | 151400 | 151400 | 151500 | 151400 | 172 |
| 381 | 20240517 | 123200 | 17981614500 | 151400 | 151400 | 151500 | 151400 | 131 |
| 382 | 20240517 | 123100 | 17961779400 | 151400 | 151400 | 151500 | 151400 | 111 |
| 383 | 20240517 | 123000 | 17944971900 | 151400 | 151400 | 151500 | 151400 | 246 |
| 384 | 20240517 | 122900 | 17907723800 | 151400 | 151400 | 151500 | 151400 | 96 |
| 385 | 20240517 | 122800 | 17893189300 | 151400 | 151400 | 151500 | 151400 | 187 |
| 386 | 20240517 | 122700 | 17864876100 | 151400 | 151400 | 151500 | 151400 | 146 |
| 387 | 20240517 | 122600 | 17842768200 | 151400 | 151400 | 151500 | 151400 | 196 |
| 388 | 20240517 | 122500 | 17813081700 | 151400 | 151200 | 151400 | 151200 | 473 |
| 389 | 20240517 | 122400 | 17741506100 | 151200 | 151200 | 151300 | 151200 | 68 |
| 390 | 20240517 | 122300 | 17731222300 | 151200 | 151200 | 151300 | 151200 | 301 |
| 391 | 20240517 | 122200 | 17685708800 | 151300 | 151200 | 151300 | 151200 | 129 |
| 392 | 20240517 | 122100 | 17666196900 | 151200 | 151200 | 151300 | 151200 | 115 |
| 393 | 20240517 | 122000 | 17648808200 | 151200 | 151200 | 151300 | 151200 | 121 |
| 394 | 20240517 | 121900 | 17630510300 | 151300 | 151200 | 151300 | 151200 | 189 |
| 395 | 20240517 | 121800 | 17601921100 | 151100 | 151100 | 151300 | 151100 | 230 |
| 396 | 20240517 | 121700 | 17567135500 | 151200 | 151100 | 151200 | 151100 | 140 |
| 397 | 20240517 | 121600 | 17545977700 | 151200 | 151100 | 151200 | 151100 | 167 |
| 398 | 20240517 | 121500 | 17520739400 | 151100 | 151100 | 151200 | 151100 | 156 |
| 399 | 20240517 | 121400 | 17497166100 | 151100 | 151100 | 151200 | 151100 | 252 |
| 400 | 20240517 | 121300 | 17459084200 | 151100 | 151200 | 151200 | 151100 | 317 |
| 401 | 20240517 | 121200 | 17411178700 | 151100 | 151200 | 151200 | 151100 | 565 |
| 402 | 20240517 | 121100 | 17325773600 | 151100 | 151100 | 151200 | 151100 | 127 |
| 403 | 20240517 | 121000 | 17306583800 | 151100 | 151000 | 151100 | 151000 | 267 |
| 404 | 20240517 | 120900 | 17266248100 | 151100 | 151100 | 151100 | 151000 | 319 |
| 405 | 20240517 | 120800 | 17218065600 | 151100 | 151000 | 151100 | 151000 | 185 |
| 406 | 20240517 | 120700 | 17190120700 | 151100 | 151100 | 151100 | 151000 | 1997 |
| 407 | 20240517 | 120600 | 16888520600 | 151100 | 151000 | 151100 | 151000 | 347 |
| 408 | 20240517 | 120500 | 16836101800 | 151100 | 151100 | 151100 | 151000 | 133 |
| 409 | 20240517 | 120400 | 16816012600 | 151100 | 151000 | 151100 | 151000 | 467 |
| 410 | 20240517 | 120300 | 16745476300 | 151100 | 151100 | 151100 | 151000 | 422 |
| 411 | 20240517 | 120200 | 16681724600 | 151100 | 151100 | 151200 | 151000 | 2284 |
| 412 | 20240517 | 120100 | 16336618700 | 151100 | 151200 | 151200 | 151100 | 627 |
| 413 | 20240517 | 120000 | 16241869000 | 151100 | 151200 | 151200 | 151100 | 178 |
| 414 | 20240517 | 115900 | 16214972700 | 151200 | 151200 | 151300 | 151100 | 5169 |
| 415 | 20240517 | 115800 | 15433441300 | 151200 | 151200 | 151300 | 151200 | 359 |
| 416 | 20240517 | 115700 | 15379160000 | 151200 | 151200 | 151300 | 151200 | 150 |
| 417 | 20240517 | 115600 | 15356474500 | 151200 | 151200 | 151300 | 151200 | 158 |
| 418 | 20240517 | 115500 | 15332584500 | 151300 | 151200 | 151300 | 151200 | 433 |
| 419 | 20240517 | 115400 | 15267093900 | 151200 | 151200 | 151300 | 151200 | 381 |
| 420 | 20240517 | 115300 | 15209470900 | 151300 | 151200 | 151300 | 151200 | 611 |
| 421 | 20240517 | 115200 | 15117071500 | 151200 | 151300 | 151300 | 151200 | 1871 |
| 422 | 20240517 | 115100 | 14834019700 | 151400 | 151300 | 151400 | 151300 | 370 |
| 423 | 20240517 | 115000 | 14778032300 | 151300 | 151400 | 151400 | 151300 | 188 |
| 424 | 20240517 | 114900 | 14749582600 | 151300 | 151400 | 151400 | 151300 | 73 |
| 425 | 20240517 | 114800 | 14738531900 | 151300 | 151300 | 151400 | 151300 | 310 |
| 426 | 20240517 | 114700 | 14691627400 | 151300 | 151300 | 151400 | 151300 | 118 |
| 427 | 20240517 | 114600 | 14673769300 | 151300 | 151300 | 151400 | 151300 | 244 |
| 428 | 20240517 | 114500 | 14636850600 | 151300 | 151300 | 151400 | 151300 | 272 |
| 429 | 20240517 | 114400 | 14595687600 | 151400 | 151400 | 151400 | 151300 | 275 |
| 430 | 20240517 | 114300 | 14554065200 | 151300 | 151400 | 151400 | 151300 | 266 |
| 431 | 20240517 | 114200 | 14513812300 | 151400 | 151300 | 151400 | 151300 | 131 |
| 432 | 20240517 | 114100 | 14493985600 | 151300 | 151300 | 151400 | 151300 | 156 |
| 433 | 20240517 | 114000 | 14470377300 | 151400 | 151300 | 151400 | 151300 | 169 |
| 434 | 20240517 | 113900 | 14444803100 | 151400 | 151300 | 151400 | 151300 | 305 |
| 435 | 20240517 | 113800 | 14398642900 | 151300 | 151300 | 151400 | 151300 | 403 |
| 436 | 20240517 | 113700 | 14337656500 | 151300 | 151300 | 151400 | 151300 | 148 |
| 437 | 20240517 | 113600 | 14315263500 | 151400 | 151400 | 151400 | 151300 | 169 |
| 438 | 20240517 | 113500 | 14289692000 | 151300 | 151300 | 151400 | 151300 | 290 |
| 439 | 20240517 | 113400 | 14245814600 | 151400 | 151300 | 151400 | 151300 | 240 |
| 440 | 20240517 | 113300 | 14209491800 | 151300 | 151400 | 151400 | 151300 | 444 |
| 441 | 20240517 | 113200 | 14142300000 | 151400 | 151300 | 151400 | 151300 | 831 |
| 442 | 20240517 | 113100 | 14016566500 | 151300 | 151300 | 151400 | 151300 | 137 |
| 443 | 20240517 | 113000 | 13995833300 | 151400 | 151300 | 151400 | 151300 | 229 |
| 444 | 20240517 | 112900 | 13961179900 | 151400 | 151300 | 151400 | 151300 | 167 |
| 445 | 20240517 | 112800 | 13935910700 | 151300 | 151300 | 151300 | 151200 | 153 |
| 446 | 20240517 | 112700 | 13912769600 | 151300 | 151300 | 151300 | 151200 | 489 |
| 447 | 20240517 | 112600 | 13838811500 | 151200 | 151300 | 151300 | 151200 | 181 |
| 448 | 20240517 | 112500 | 13811428300 | 151200 | 151300 | 151300 | 151200 | 401 |
| 449 | 20240517 | 112400 | 13750782400 | 151200 | 151200 | 151300 | 151200 | 120 |
| 450 | 20240517 | 112300 | 13732628300 | 151200 | 151200 | 151300 | 151200 | 676 |
| 451 | 20240517 | 112200 | 13630365700 | 151300 | 151200 | 151300 | 151200 | 521 |
| 452 | 20240517 | 112100 | 13551589900 | 151200 | 151300 | 151400 | 151200 | 1572 |
| 453 | 20240517 | 112000 | 13313752200 | 151400 | 151400 | 151400 | 151300 | 126 |
| 454 | 20240517 | 111900 | 13294686700 | 151300 | 151300 | 151400 | 151300 | 732 |
| 455 | 20240517 | 111800 | 13183929900 | 151300 | 151300 | 151400 | 151300 | 599 |
| 456 | 20240517 | 111700 | 13093300900 | 151300 | 151300 | 151400 | 151300 | 184 |
| 457 | 20240517 | 111600 | 13065460300 | 151400 | 151400 | 151400 | 151300 | 1233 |
| 458 | 20240517 | 111500 | 12878791900 | 151400 | 151400 | 151500 | 151400 | 299 |
| 459 | 20240517 | 111400 | 12833521900 | 151500 | 151500 | 151600 | 151400 | 650 |
| 460 | 20240517 | 111300 | 12735046500 | 151500 | 151500 | 151600 | 151500 | 115 |
| 461 | 20240517 | 111200 | 12717623200 | 151500 | 151400 | 151600 | 151400 | 334 |
| 462 | 20240517 | 111100 | 12667026500 | 151500 | 151500 | 151600 | 151400 | 510 |
| 463 | 20240517 | 111000 | 12589765700 | 151400 | 151400 | 151500 | 151400 | 382 |
| 464 | 20240517 | 110900 | 12531920400 | 151400 | 151400 | 151500 | 151400 | 356 |
| 465 | 20240517 | 110800 | 12478020900 | 151400 | 151400 | 151500 | 151300 | 597 |
| 466 | 20240517 | 110700 | 12387635800 | 151300 | 151400 | 151400 | 151300 | 111 |
| 467 | 20240517 | 110600 | 12370836800 | 151300 | 151400 | 151400 | 151300 | 327 |
| 468 | 20240517 | 110500 | 12321356400 | 151300 | 151400 | 151400 | 151300 | 900 |
| 469 | 20240517 | 110400 | 12185104100 | 151400 | 151500 | 151600 | 151400 | 1032 |
| 470 | 20240517 | 110300 | 12028755500 | 151500 | 151500 | 151600 | 151500 | 172 |
| 471 | 20240517 | 110200 | 12002696200 | 151500 | 151600 | 151600 | 151500 | 1637 |
| 472 | 20240517 | 110100 | 11754647800 | 151600 | 151700 | 151700 | 151600 | 345 |
| 473 | 20240517 | 110000 | 11702343400 | 151700 | 151500 | 151700 | 151500 | 327 |
| 474 | 20240517 | 105900 | 11652767600 | 151600 | 151500 | 151600 | 151500 | 278 |
| 475 | 20240517 | 105800 | 11610632700 | 151500 | 151600 | 151700 | 151500 | 350 |
| 476 | 20240517 | 105700 | 11557574800 | 151600 | 151600 | 151700 | 151600 | 363 |
| 477 | 20240517 | 105600 | 11502543400 | 151700 | 151600 | 151700 | 151500 | 664 |
| 478 | 20240517 | 105500 | 11401888400 | 151600 | 151700 | 151700 | 151600 | 189 |
| 479 | 20240517 | 105400 | 11373235400 | 151700 | 151600 | 151700 | 151500 | 138 |
| 480 | 20240517 | 105300 | 11352313200 | 151600 | 151600 | 151700 | 151500 | 936 |
| 481 | 20240517 | 105200 | 11210413200 | 151600 | 151700 | 151700 | 151600 | 1464 |
| 482 | 20240517 | 105100 | 10988388200 | 151700 | 151800 | 151800 | 151700 | 202 |
| 483 | 20240517 | 105000 | 10957739200 | 151700 | 151800 | 151800 | 151700 | 147 |
| 484 | 20240517 | 104900 | 10935437900 | 151800 | 151800 | 151900 | 151700 | 1198 |
| 485 | 20240517 | 104800 | 10753590500 | 151800 | 151900 | 151900 | 151800 | 63 |
| 486 | 20240517 | 104700 | 10744022700 | 151900 | 151800 | 151900 | 151800 | 223 |
| 487 | 20240517 | 104600 | 10710161500 | 151900 | 151900 | 151900 | 151800 | 207 |
| 488 | 20240517 | 104500 | 10678732700 | 151800 | 151900 | 151900 | 151800 | 87 |
| 489 | 20240517 | 104400 | 10665521200 | 151800 | 151900 | 151900 | 151800 | 172 |
| 490 | 20240517 | 104300 | 10639399400 | 151900 | 152000 | 152000 | 151900 | 2811 |
| 491 | 20240517 | 104200 | 10212252900 | 152000 | 152000 | 152100 | 152000 | 359 |
| 492 | 20240517 | 104100 | 10157677900 | 152000 | 152100 | 152100 | 152000 | 105 |
| 493 | 20240517 | 104000 | 10141710400 | 152000 | 152000 | 152100 | 152000 | 37 |
| 494 | 20240517 | 103900 | 10136084200 | 152000 | 152000 | 152100 | 152000 | 107 |
| 495 | 20240517 | 103800 | 10119817300 | 152000 | 152100 | 152100 | 152000 | 78 |
| 496 | 20240517 | 103700 | 10107955100 | 152100 | 152100 | 152100 | 152000 | 169 |
| 497 | 20240517 | 103600 | 10082258700 | 152000 | 152000 | 152100 | 152000 | 44 |
| 498 | 20240517 | 103500 | 10075569000 | 152100 | 152000 | 152100 | 152000 | 199 |
| 499 | 20240517 | 103400 | 10045320100 | 152000 | 152100 | 152100 | 152000 | 1544 |
| 500 | 20240517 | 103300 | 9810517800 | 152100 | 152200 | 152200 | 152100 | 783 |
| 501 | 20240517 | 103200 | 9691398800 | 152200 | 152200 | 152200 | 152200 | 200 |
| 502 | 20240517 | 103100 | 9660958800 | 152200 | 152200 | 152200 | 152100 | 125 |
| 503 | 20240517 | 103000 | 9641934100 | 152200 | 152200 | 152300 | 152100 | 1286 |
| 504 | 20240517 | 102900 | 9446254100 | 152100 | 152200 | 152200 | 152100 | 150 |
| 505 | 20240517 | 102800 | 9423426900 | 152200 | 152200 | 152300 | 152100 | 842 |
| 506 | 20240517 | 102700 | 9295271000 | 152200 | 152200 | 152300 | 152100 | 1065 |
| 507 | 20240517 | 102600 | 9133163900 | 152200 | 152300 | 152300 | 152200 | 168 |
| 508 | 20240517 | 102500 | 9107578100 | 152300 | 152200 | 152300 | 152100 | 580 |
| 509 | 20240517 | 102400 | 9019300100 | 152200 | 152200 | 152300 | 152200 | 57 |
| 510 | 20240517 | 102300 | 9010624200 | 152200 | 152200 | 152300 | 152100 | 794 |
| 511 | 20240517 | 102200 | 8889777700 | 152200 | 152200 | 152200 | 152100 | 99 |
| 512 | 20240517 | 102100 | 8874715300 | 152200 | 152200 | 152300 | 152100 | 1393 |
| 513 | 20240517 | 102000 | 8662714700 | 152300 | 152200 | 152300 | 152200 | 407 |
| 514 | 20240517 | 101900 | 8600766700 | 152300 | 152300 | 152400 | 152200 | 2400 |
| 515 | 20240517 | 101800 | 8235199100 | 152400 | 152400 | 152400 | 152300 | 139 |
| 516 | 20240517 | 101700 | 8214016900 | 152300 | 152300 | 152400 | 152300 | 63 |
| 517 | 20240517 | 101600 | 8204416600 | 152400 | 152500 | 152500 | 152300 | 2081 |
| 518 | 20240517 | 101500 | 7887315700 | 152500 | 152500 | 152600 | 152500 | 360 |
| 519 | 20240517 | 101400 | 7832415300 | 152500 | 152500 | 152500 | 152400 | 383 |
| 520 | 20240517 | 101300 | 7774008500 | 152400 | 152400 | 152500 | 152400 | 183 |
| 521 | 20240517 | 101200 | 7746117100 | 152500 | 152500 | 152600 | 152400 | 1548 |
| 522 | 20240517 | 101100 | 7510141100 | 152500 | 152500 | 152600 | 152500 | 234 |
| 523 | 20240517 | 101000 | 7474453800 | 152600 | 152700 | 152700 | 152500 | 140 |
| 524 | 20240517 | 100900 | 7453092900 | 152600 | 152500 | 152600 | 152500 | 641 |
| 525 | 20240517 | 100800 | 7355333000 | 152600 | 152800 | 152800 | 152500 | 550 |
| 526 | 20240517 | 100700 | 7271422600 | 152700 | 152900 | 152900 | 152700 | 585 |
| 527 | 20240517 | 100600 | 7182014900 | 153000 | 153000 | 153000 | 152900 | 73 |
| 528 | 20240517 | 100500 | 7170850900 | 152900 | 152600 | 153000 | 152600 | 804 |
| 529 | 20240517 | 100400 | 7048057200 | 152600 | 152600 | 152600 | 152500 | 473 |
| 530 | 20240517 | 100300 | 6975880600 | 152600 | 152600 | 152700 | 152600 | 124 |
| 531 | 20240517 | 100200 | 6956954100 | 152700 | 152800 | 152800 | 152700 | 239 |
| 532 | 20240517 | 100100 | 6920457200 | 152700 | 152800 | 152900 | 152700 | 338 |
| 533 | 20240517 | 100000 | 6868811400 | 152900 | 152600 | 152900 | 152600 | 1352 |
| 534 | 20240517 | 095900 | 6662342900 | 152600 | 152600 | 152700 | 152500 | 1016 |
| 535 | 20240517 | 095800 | 6507297300 | 152700 | 152600 | 152700 | 152600 | 217 |
| 536 | 20240517 | 095700 | 6474181600 | 152600 | 152700 | 152700 | 152500 | 1315 |
| 537 | 20240517 | 095600 | 6273515400 | 152700 | 152600 | 152700 | 152600 | 128 |
| 538 | 20240517 | 095500 | 6253982000 | 152600 | 152700 | 152700 | 152600 | 351 |
| 539 | 20240517 | 095400 | 6200418600 | 152600 | 152700 | 152700 | 152600 | 489 |
| 540 | 20240517 | 095300 | 6125769200 | 152600 | 152500 | 152700 | 152400 | 1129 |
| 541 | 20240517 | 095200 | 5953568100 | 152500 | 152700 | 152700 | 152500 | 438 |
| 542 | 20240517 | 095100 | 5886713300 | 152800 | 152800 | 152800 | 152700 | 376 |
| 543 | 20240517 | 095000 | 5829291400 | 152700 | 152800 | 152800 | 152700 | 94 |
| 544 | 20240517 | 094900 | 5814937000 | 152700 | 152700 | 152800 | 152700 | 523 |
| 545 | 20240517 | 094800 | 5735064500 | 152700 | 152700 | 152700 | 152600 | 772 |
| 546 | 20240517 | 094700 | 5617245000 | 152700 | 152600 | 152700 | 152600 | 824 |
| 547 | 20240517 | 094600 | 5491454300 | 152600 | 152500 | 152600 | 152500 | 313 |
| 548 | 20240517 | 094500 | 5443719000 | 152400 | 152400 | 152500 | 152300 | 329 |
| 549 | 20240517 | 094400 | 5393592400 | 152300 | 152700 | 152700 | 152300 | 3391 |
| 550 | 20240517 | 094300 | 4876401700 | 152700 | 152700 | 152700 | 152600 | 189 |
| 551 | 20240517 | 094200 | 4847548000 | 152700 | 152600 | 152700 | 152600 | 191 |
| 552 | 20240517 | 094100 | 4818398300 | 152700 | 152700 | 152700 | 152600 | 485 |
| 553 | 20240517 | 094000 | 4744353300 | 152600 | 152700 | 152800 | 152600 | 800 |
| 554 | 20240517 | 093900 | 4622179200 | 152800 | 152700 | 152800 | 152700 | 358 |
| 555 | 20240517 | 093800 | 4567508700 | 152700 | 152800 | 152800 | 152600 | 1136 |
| 556 | 20240517 | 093700 | 4394050300 | 152800 | 152700 | 152800 | 152700 | 451 |
| 557 | 20240517 | 093600 | 4325166600 | 152800 | 152900 | 152900 | 152800 | 1099 |
| 558 | 20240517 | 093500 | 4157210300 | 152900 | 152900 | 153000 | 152800 | 397 |
| 559 | 20240517 | 093400 | 4096513900 | 152800 | 153000 | 153000 | 152800 | 1944 |
| 560 | 20240517 | 093300 | 3799253800 | 153100 | 153000 | 153100 | 153000 | 224 |
| 561 | 20240517 | 093200 | 3764971200 | 153000 | 153100 | 153100 | 153000 | 136 |
| 562 | 20240517 | 093100 | 3744161500 | 153100 | 153000 | 153200 | 153000 | 526 |
| 563 | 20240517 | 093000 | 3663641900 | 153100 | 153200 | 153300 | 153000 | 768 |
| 564 | 20240517 | 092900 | 3546038000 | 153200 | 153400 | 153400 | 153200 | 200 |
| 565 | 20240517 | 092800 | 3515380200 | 153300 | 153300 | 153400 | 153200 | 203 |
| 566 | 20240517 | 092700 | 3484261700 | 153200 | 153300 | 153400 | 153200 | 415 |
| 567 | 20240517 | 092600 | 3420640000 | 153300 | 153500 | 153500 | 153300 | 416 |
| 568 | 20240517 | 092500 | 3356825700 | 153500 | 153600 | 153600 | 153400 | 774 |
| 569 | 20240517 | 092400 | 3238027500 | 153600 | 153500 | 153600 | 153500 | 239 |
| 570 | 20240517 | 092300 | 3201317400 | 153600 | 153200 | 153600 | 153200 | 78 |
| 571 | 20240517 | 092200 | 3189344700 | 153400 | 153500 | 153500 | 153200 | 774 |
| 572 | 20240517 | 092100 | 3070678100 | 153500 | 153200 | 153600 | 153200 | 94 |
| 573 | 20240517 | 092000 | 3056256400 | 153700 | 153100 | 153700 | 153100 | 1737 |
| 574 | 20240517 | 091900 | 2789962000 | 153100 | 153200 | 153200 | 153000 | 507 |
| 575 | 20240517 | 091800 | 2712344600 | 153200 | 153200 | 153200 | 153100 | 62 |
| 576 | 20240517 | 091700 | 2702851400 | 153200 | 153100 | 153300 | 153100 | 711 |
| 577 | 20240517 | 091600 | 2593978400 | 153200 | 153000 | 153200 | 153000 | 454 |
| 578 | 20240517 | 091500 | 2524473500 | 152900 | 153000 | 153200 | 152900 | 1214 |
| 579 | 20240517 | 091400 | 2338673100 | 153000 | 152900 | 153000 | 152800 | 145 |
| 580 | 20240517 | 091300 | 2316501600 | 152900 | 153200 | 153200 | 152800 | 2465 |
| 581 | 20240517 | 091200 | 1939363500 | 153300 | 153200 | 153300 | 153200 | 237 |
| 582 | 20240517 | 091100 | 1903048400 | 153300 | 153300 | 153500 | 153300 | 472 |
| 583 | 20240517 | 091000 | 1830662200 | 153300 | 153200 | 153600 | 153100 | 1295 |
| 584 | 20240517 | 090900 | 1632232800 | 153100 | 153200 | 153200 | 153100 | 1259 |
| 585 | 20240517 | 090800 | 1439427500 | 153200 | 153300 | 153500 | 153200 | 1248 |
| 586 | 20240517 | 090700 | 1248168700 | 153400 | 153500 | 153600 | 153200 | 1691 |
| 587 | 20240517 | 090600 | 988786500 | 153600 | 153700 | 153700 | 153500 | 840 |
| 588 | 20240517 | 090500 | 859774400 | 153600 | 153800 | 153800 | 153600 | 347 |
| 589 | 20240517 | 090400 | 806452700 | 153900 | 153700 | 154100 | 153700 | 897 |
| 590 | 20240517 | 090300 | 668444900 | 153800 | 154100 | 154100 | 153700 | 510 |
| 591 | 20240517 | 090200 | 589947600 | 154200 | 154000 | 154300 | 154000 | 671 |
| 592 | 20240517 | 090100 | 486515500 | 154000 | 153900 | 154000 | 153500 | 794 |
| 593 | 20240517 | 090000 | 364409500 | 153900 | 153600 | 154100 | 153600 | 2347 |