34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 34244 |
| 3 | 20241031 | 185200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20241031 | 185100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20241031 | 185000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20241031 | 184900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20241031 | 184800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20241031 | 184700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20241031 | 184600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20241031 | 184500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20241031 | 184400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20241031 | 184300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20241031 | 184200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20241031 | 184100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20241031 | 184000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20241031 | 183900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20241031 | 183800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20241031 | 183700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20241031 | 183600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20241031 | 183500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20241031 | 183400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20241031 | 183300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20241031 | 183200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20241031 | 183100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20241031 | 183000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20241031 | 182900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20241031 | 182800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20241031 | 182700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20241031 | 182600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20241031 | 182500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20241031 | 182400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20241031 | 182300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 34244 |
| 33 | 20241031 | 182200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20241031 | 182100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20241031 | 182000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20241031 | 181900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20241031 | 181800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20241031 | 181700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20241031 | 181600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20241031 | 181500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20241031 | 181400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20241031 | 181300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20241031 | 181200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20241031 | 181100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20241031 | 181000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20241031 | 180900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20241031 | 180800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20241031 | 180700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20241031 | 180600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20241031 | 180500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20241031 | 180400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20241031 | 180300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20241031 | 180200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20241031 | 180100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20241031 | 180000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20241031 | 175900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20241031 | 175800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20241031 | 175700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20241031 | 175600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20241031 | 175500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20241031 | 175400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20241031 | 175300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 34244 |
| 63 | 20241031 | 175200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20241031 | 175100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20241031 | 175000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20241031 | 174900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20241031 | 174800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20241031 | 174700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20241031 | 174600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20241031 | 174500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20241031 | 174400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20241031 | 174300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20241031 | 174200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20241031 | 174100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20241031 | 174000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20241031 | 173900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20241031 | 173800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20241031 | 173700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20241031 | 173600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20241031 | 173500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20241031 | 173400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20241031 | 173300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20241031 | 173200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20241031 | 173100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20241031 | 173000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20241031 | 172900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20241031 | 172800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20241031 | 172700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20241031 | 172600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20241031 | 172500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20241031 | 172400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20241031 | 172300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 34244 |
| 93 | 20241031 | 172200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20241031 | 172100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20241031 | 172000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20241031 | 171900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20241031 | 171800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20241031 | 171700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20241031 | 171600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20241031 | 171500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20241031 | 171400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20241031 | 171300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20241031 | 171200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20241031 | 171100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20241031 | 171000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20241031 | 170900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20241031 | 170800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20241031 | 170700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20241031 | 170600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20241031 | 170500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20241031 | 170400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20241031 | 170300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20241031 | 170200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20241031 | 170100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20241031 | 170000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20241031 | 165900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20241031 | 165800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20241031 | 165700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20241031 | 165600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20241031 | 165500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20241031 | 165400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20241031 | 165300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 34244 |
| 123 | 20241031 | 165200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20241031 | 165100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20241031 | 165000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20241031 | 164900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20241031 | 164800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20241031 | 164700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20241031 | 164600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20241031 | 164500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20241031 | 164400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20241031 | 164300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20241031 | 164200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20241031 | 164100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20241031 | 164000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20241031 | 163900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20241031 | 163800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20241031 | 163700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20241031 | 163600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20241031 | 163500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20241031 | 163400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20241031 | 163300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20241031 | 163200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20241031 | 163100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20241031 | 163000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20241031 | 162900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20241031 | 162800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20241031 | 162700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20241031 | 162600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20241031 | 162500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20241031 | 162400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20241031 | 162300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 34244 |
| 153 | 20241031 | 162200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20241031 | 162100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20241031 | 162000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20241031 | 161900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20241031 | 161800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20241031 | 161700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20241031 | 161600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20241031 | 161500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20241031 | 161400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20241031 | 161300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20241031 | 161200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20241031 | 161100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20241031 | 161000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20241031 | 160900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20241031 | 160800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20241031 | 160700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20241031 | 160600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20241031 | 160500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20241031 | 160400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20241031 | 160300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20241031 | 160200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20241031 | 160100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20241031 | 160000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20241031 | 155900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20241031 | 155800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20241031 | 155700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20241031 | 155600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20241031 | 155500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20241031 | 155400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20241031 | 155300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 34244 |
| 183 | 20241031 | 155200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 184 | 20241031 | 155100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 185 | 20241031 | 155000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 186 | 20241031 | 154900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 187 | 20241031 | 154800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 188 | 20241031 | 154700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 189 | 20241031 | 154600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20241031 | 154500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20241031 | 154400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20241031 | 154300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20241031 | 154200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 194 | 20241031 | 154100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 195 | 20241031 | 154000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 196 | 20241031 | 153900 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 197 | 20241031 | 153800 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 198 | 20241031 | 153700 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 199 | 20241031 | 153600 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 200 | 20241031 | 153500 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 201 | 20241031 | 153400 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 202 | 20241031 | 153300 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 203 | 20241031 | 153200 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 204 | 20241031 | 153100 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 205 | 20241031 | 153000 | 31934670600 | 118400 | 118400 | 118400 | 118400 | 34244 |
| 206 | 20241031 | 152900 | 27880181000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 207 | 20241031 | 152800 | 27880181000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 208 | 20241031 | 152700 | 27880181000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 209 | 20241031 | 152600 | 27880181000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 210 | 20241031 | 152500 | 27880181000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 211 | 20241031 | 152400 | 27880181000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 212 | 20241031 | 152300 | 27880181000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 213 | 20241031 | 152200 | 27880181000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 214 | 20241031 | 152100 | 27880181000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 215 | 20241031 | 152000 | 27880181000 | 118400 | 118400 | 118400 | 118400 | 0 |
| 216 | 20241031 | 151900 | 27880181000 | 118400 | 118600 | 118600 | 118400 | 70 |
| 217 | 20241031 | 151800 | 27871885000 | 118600 | 118400 | 118600 | 118300 | 2718 |
| 218 | 20241031 | 151700 | 27550032500 | 118400 | 118500 | 118500 | 118300 | 645 |
| 219 | 20241031 | 151600 | 27473683500 | 118500 | 118500 | 118500 | 118400 | 227 |
| 220 | 20241031 | 151500 | 27446802200 | 118500 | 118300 | 118500 | 118300 | 1431 |
| 221 | 20241031 | 151400 | 27277389800 | 118400 | 118500 | 118500 | 118300 | 647 |
| 222 | 20241031 | 151300 | 27200775100 | 118400 | 118500 | 118500 | 118400 | 261 |
| 223 | 20241031 | 151200 | 27169863700 | 118400 | 118500 | 118500 | 118400 | 330 |
| 224 | 20241031 | 151100 | 27130776200 | 118400 | 118500 | 118500 | 118400 | 1160 |
| 225 | 20241031 | 151000 | 26993407600 | 118400 | 118500 | 118500 | 118400 | 230 |
| 226 | 20241031 | 150900 | 26966162200 | 118400 | 118500 | 118500 | 118400 | 192 |
| 227 | 20241031 | 150800 | 26943417100 | 118400 | 118500 | 118500 | 118400 | 340 |
| 228 | 20241031 | 150700 | 26903131600 | 118500 | 118500 | 118500 | 118400 | 160 |
| 229 | 20241031 | 150600 | 26884175300 | 118400 | 118500 | 118500 | 118400 | 481 |
| 230 | 20241031 | 150500 | 26827192100 | 118400 | 118500 | 118500 | 118400 | 238 |
| 231 | 20241031 | 150400 | 26799004600 | 118500 | 118200 | 118500 | 118200 | 2384 |
| 232 | 20241031 | 150300 | 26516771900 | 118300 | 118400 | 118400 | 118200 | 545 |
| 233 | 20241031 | 150200 | 26452297600 | 118300 | 118300 | 118500 | 118300 | 760 |
| 234 | 20241031 | 150100 | 26362359100 | 118300 | 118300 | 118400 | 118200 | 1281 |
| 235 | 20241031 | 150000 | 26210787300 | 118300 | 118500 | 118500 | 118300 | 302 |
| 236 | 20241031 | 145900 | 26175032100 | 118500 | 118500 | 118500 | 118400 | 775 |
| 237 | 20241031 | 145800 | 26083268700 | 118400 | 118500 | 118500 | 118400 | 390 |
| 238 | 20241031 | 145700 | 26037087800 | 118400 | 118500 | 118500 | 118400 | 333 |
| 239 | 20241031 | 145600 | 25997651000 | 118500 | 118400 | 118500 | 118400 | 547 |
| 240 | 20241031 | 145500 | 25932880400 | 118500 | 118300 | 118500 | 118300 | 1028 |
| 241 | 20241031 | 145400 | 25811157900 | 118400 | 118300 | 118400 | 118300 | 157 |
| 242 | 20241031 | 145300 | 25792578500 | 118300 | 118400 | 118400 | 118300 | 568 |
| 243 | 20241031 | 145200 | 25725357800 | 118300 | 118400 | 118400 | 118300 | 813 |
| 244 | 20241031 | 145100 | 25629171900 | 118400 | 118400 | 118400 | 118300 | 306 |
| 245 | 20241031 | 145000 | 25592963800 | 118400 | 118400 | 118500 | 118400 | 318 |
| 246 | 20241031 | 144900 | 25555308100 | 118400 | 118600 | 118600 | 118400 | 226 |
| 247 | 20241031 | 144800 | 25528526500 | 118500 | 118500 | 118700 | 118400 | 498 |
| 248 | 20241031 | 144700 | 25469507900 | 118600 | 118600 | 118700 | 118500 | 764 |
| 249 | 20241031 | 144600 | 25378900300 | 118500 | 118600 | 118600 | 118500 | 361 |
| 250 | 20241031 | 144500 | 25336115900 | 118500 | 118600 | 118600 | 118500 | 373 |
| 251 | 20241031 | 144400 | 25291909000 | 118500 | 118600 | 118700 | 118500 | 255 |
| 252 | 20241031 | 144300 | 25261664000 | 118700 | 118600 | 118700 | 118500 | 525 |
| 253 | 20241031 | 144200 | 25199387400 | 118600 | 118700 | 118700 | 118500 | 556 |
| 254 | 20241031 | 144100 | 25133443000 | 118700 | 118900 | 118900 | 118600 | 875 |
| 255 | 20241031 | 144000 | 25029545800 | 118900 | 118800 | 118900 | 118800 | 265 |
| 256 | 20241031 | 143900 | 24998057600 | 118900 | 118900 | 118900 | 118800 | 74 |
| 257 | 20241031 | 143800 | 24989262200 | 118900 | 118800 | 118900 | 118800 | 124 |
| 258 | 20241031 | 143700 | 24974522400 | 118800 | 119000 | 119000 | 118800 | 288 |
| 259 | 20241031 | 143600 | 24940274300 | 119000 | 119000 | 119000 | 118900 | 155 |
| 260 | 20241031 | 143500 | 24921836500 | 118900 | 119000 | 119000 | 118800 | 368 |
| 261 | 20241031 | 143400 | 24878078200 | 118900 | 119000 | 119000 | 118800 | 706 |
| 262 | 20241031 | 143300 | 24794096700 | 119000 | 119000 | 119000 | 118900 | 149 |
| 263 | 20241031 | 143200 | 24776369300 | 119000 | 119100 | 119100 | 118900 | 406 |
| 264 | 20241031 | 143100 | 24728047800 | 119100 | 119100 | 119100 | 119000 | 181 |
| 265 | 20241031 | 143000 | 24706492600 | 119100 | 119000 | 119100 | 119000 | 256 |
| 266 | 20241031 | 142900 | 24676006000 | 119000 | 119000 | 119100 | 118900 | 1022 |
| 267 | 20241031 | 142800 | 24554421800 | 119000 | 118900 | 119000 | 118900 | 577 |
| 268 | 20241031 | 142700 | 24485773200 | 118900 | 118700 | 119000 | 118700 | 649 |
| 269 | 20241031 | 142600 | 24408640200 | 118800 | 118600 | 118800 | 118600 | 842 |
| 270 | 20241031 | 142500 | 24308659000 | 118700 | 118600 | 118700 | 118500 | 339 |
| 271 | 20241031 | 142400 | 24268443200 | 118600 | 118600 | 118700 | 118400 | 1194 |
| 272 | 20241031 | 142300 | 24126870500 | 118500 | 118600 | 118600 | 118500 | 291 |
| 273 | 20241031 | 142200 | 24092382100 | 118500 | 118600 | 118600 | 118500 | 501 |
| 274 | 20241031 | 142100 | 24032995500 | 118500 | 118600 | 118600 | 118500 | 305 |
| 275 | 20241031 | 142000 | 23996846400 | 118600 | 118500 | 118600 | 118500 | 277 |
| 276 | 20241031 | 141900 | 23964011800 | 118500 | 118600 | 118700 | 118500 | 320 |
| 277 | 20241031 | 141800 | 23926063000 | 118700 | 118600 | 118700 | 118600 | 246 |
| 278 | 20241031 | 141700 | 23896883500 | 118600 | 118700 | 118700 | 118600 | 249 |
| 279 | 20241031 | 141600 | 23867345200 | 118600 | 118800 | 118800 | 118600 | 531 |
| 280 | 20241031 | 141500 | 23804318700 | 118700 | 118500 | 118700 | 118500 | 1067 |
| 281 | 20241031 | 141400 | 23677763700 | 118600 | 118600 | 118600 | 118500 | 273 |
| 282 | 20241031 | 141300 | 23645390300 | 118700 | 118800 | 118800 | 118600 | 665 |
| 283 | 20241031 | 141200 | 23566452500 | 118800 | 118800 | 118800 | 118700 | 387 |
| 284 | 20241031 | 141100 | 23520513200 | 118800 | 118800 | 118800 | 118700 | 290 |
| 285 | 20241031 | 141000 | 23486084900 | 118800 | 118700 | 118800 | 118600 | 732 |
| 286 | 20241031 | 140900 | 23399222500 | 118600 | 118600 | 118700 | 118500 | 980 |
| 287 | 20241031 | 140800 | 23282989400 | 118500 | 118700 | 118700 | 118500 | 390 |
| 288 | 20241031 | 140700 | 23236725000 | 118700 | 118800 | 118800 | 118600 | 136 |
| 289 | 20241031 | 140600 | 23220579800 | 118800 | 118800 | 118800 | 118600 | 291 |
| 290 | 20241031 | 140500 | 23186037400 | 118900 | 118700 | 118900 | 118700 | 1046 |
| 291 | 20241031 | 140400 | 23061804000 | 118700 | 118700 | 118700 | 118600 | 643 |
| 292 | 20241031 | 140300 | 22985542400 | 118700 | 118800 | 118800 | 118600 | 463 |
| 293 | 20241031 | 140200 | 22930603800 | 118700 | 118900 | 118900 | 118700 | 1152 |
| 294 | 20241031 | 140100 | 22793851300 | 118800 | 118800 | 118900 | 118800 | 414 |
| 295 | 20241031 | 140000 | 22744663800 | 118900 | 118800 | 118900 | 118800 | 176 |
| 296 | 20241031 | 135900 | 22723749300 | 118900 | 118900 | 118900 | 118800 | 253 |
| 297 | 20241031 | 135800 | 22693681500 | 118900 | 118900 | 119000 | 118800 | 257 |
| 298 | 20241031 | 135700 | 22663127100 | 119000 | 118900 | 119000 | 118900 | 440 |
| 299 | 20241031 | 135600 | 22610800800 | 118900 | 119000 | 119000 | 118900 | 472 |
| 300 | 20241031 | 135500 | 22554654200 | 118900 | 119000 | 119000 | 118900 | 203 |
| 301 | 20241031 | 135400 | 22530506500 | 119000 | 118900 | 119000 | 118800 | 1421 |
| 302 | 20241031 | 135300 | 22361540900 | 118900 | 119000 | 119000 | 118800 | 259 |
| 303 | 20241031 | 135200 | 22330739300 | 119000 | 118900 | 119000 | 118800 | 472 |
| 304 | 20241031 | 135100 | 22274585000 | 119000 | 118900 | 119000 | 118900 | 189 |
| 305 | 20241031 | 135000 | 22252103700 | 118900 | 119000 | 119000 | 118800 | 261 |
| 306 | 20241031 | 134900 | 22221058700 | 118900 | 118900 | 119000 | 118700 | 1535 |
| 307 | 20241031 | 134800 | 22038645800 | 119000 | 119000 | 119000 | 118900 | 291 |
| 308 | 20241031 | 134700 | 22004036100 | 118900 | 119000 | 119100 | 118900 | 1040 |
| 309 | 20241031 | 134600 | 21880287400 | 119000 | 119200 | 119200 | 119000 | 1633 |
| 310 | 20241031 | 134500 | 21685808700 | 119300 | 119300 | 119300 | 119200 | 451 |
| 311 | 20241031 | 134400 | 21632033200 | 119300 | 119300 | 119300 | 119200 | 251 |
| 312 | 20241031 | 134300 | 21602106500 | 119300 | 119400 | 119400 | 119300 | 476 |
| 313 | 20241031 | 134200 | 21545317800 | 119300 | 119300 | 119400 | 119200 | 188 |
| 314 | 20241031 | 134100 | 21522886100 | 119400 | 119400 | 119400 | 119300 | 60 |
| 315 | 20241031 | 134000 | 21515722900 | 119300 | 119300 | 119500 | 119200 | 994 |
| 316 | 20241031 | 133900 | 21397063300 | 119300 | 119400 | 119500 | 119300 | 183 |
| 317 | 20241031 | 133800 | 21375218900 | 119400 | 119500 | 119500 | 119400 | 265 |
| 318 | 20241031 | 133700 | 21343564300 | 119400 | 119500 | 119500 | 119400 | 183 |
| 319 | 20241031 | 133600 | 21321712300 | 119500 | 119500 | 119600 | 119400 | 208 |
| 320 | 20241031 | 133500 | 21296861400 | 119600 | 119600 | 119600 | 119500 | 185 |
| 321 | 20241031 | 133400 | 21274746100 | 119500 | 119400 | 119500 | 119400 | 316 |
| 322 | 20241031 | 133300 | 21236990200 | 119400 | 119500 | 119600 | 119300 | 551 |
| 323 | 20241031 | 133200 | 21171156100 | 119500 | 119600 | 119600 | 119300 | 203 |
| 324 | 20241031 | 133100 | 21146917900 | 119600 | 119500 | 119600 | 119400 | 238 |
| 325 | 20241031 | 133000 | 21118482600 | 119400 | 119700 | 119700 | 119400 | 451 |
| 326 | 20241031 | 132900 | 21064576200 | 119700 | 119700 | 119800 | 119600 | 222 |
| 327 | 20241031 | 132800 | 21038004700 | 119800 | 119700 | 119800 | 119700 | 71 |
| 328 | 20241031 | 132700 | 21029501600 | 119800 | 119800 | 119900 | 119700 | 305 |
| 329 | 20241031 | 132600 | 20992965800 | 119800 | 119900 | 120000 | 119800 | 214 |
| 330 | 20241031 | 132500 | 20967314100 | 120000 | 119900 | 120000 | 119900 | 132 |
| 331 | 20241031 | 132400 | 20951478600 | 119900 | 119900 | 120000 | 119900 | 135 |
| 332 | 20241031 | 132300 | 20935285900 | 120000 | 120000 | 120000 | 119900 | 45 |
| 333 | 20241031 | 132200 | 20929888600 | 120000 | 120000 | 120000 | 119900 | 98 |
| 334 | 20241031 | 132100 | 20918129400 | 119900 | 120100 | 120100 | 119900 | 239 |
| 335 | 20241031 | 132000 | 20889446500 | 120100 | 120100 | 120200 | 120100 | 245 |
| 336 | 20241031 | 131900 | 20860019600 | 120200 | 120100 | 120200 | 120000 | 1276 |
| 337 | 20241031 | 131800 | 20706753900 | 120100 | 120000 | 120100 | 120000 | 624 |
| 338 | 20241031 | 131700 | 20631828100 | 120100 | 120100 | 120100 | 120000 | 313 |
| 339 | 20241031 | 131600 | 20594250000 | 120100 | 120000 | 120100 | 119900 | 722 |
| 340 | 20241031 | 131500 | 20507597700 | 119900 | 120000 | 120000 | 119900 | 214 |
| 341 | 20241031 | 131400 | 20481931900 | 120000 | 119900 | 120000 | 119900 | 2637 |
| 342 | 20241031 | 131300 | 20165608500 | 119800 | 119700 | 119900 | 119600 | 1036 |
| 343 | 20241031 | 131200 | 20041529300 | 119700 | 119600 | 119700 | 119600 | 98 |
| 344 | 20241031 | 131100 | 20029803300 | 119700 | 119600 | 119700 | 119500 | 206 |
| 345 | 20241031 | 131000 | 20005166500 | 119600 | 119600 | 119600 | 119500 | 198 |
| 346 | 20241031 | 130900 | 19981499400 | 119600 | 119500 | 119600 | 119500 | 184 |
| 347 | 20241031 | 130800 | 19959496100 | 119600 | 119600 | 119700 | 119500 | 77 |
| 348 | 20241031 | 130700 | 19950287300 | 119600 | 119700 | 119700 | 119600 | 73 |
| 349 | 20241031 | 130600 | 19941552500 | 119600 | 119600 | 119700 | 119600 | 109 |
| 350 | 20241031 | 130500 | 19928510000 | 119700 | 119700 | 119700 | 119600 | 52 |
| 351 | 20241031 | 130400 | 19922287800 | 119600 | 119700 | 119700 | 119600 | 62 |
| 352 | 20241031 | 130300 | 19914868000 | 119600 | 119600 | 119700 | 119600 | 114 |
| 353 | 20241031 | 130200 | 19901226800 | 119600 | 119600 | 119700 | 119600 | 81 |
| 354 | 20241031 | 130100 | 19891535600 | 119700 | 119700 | 119800 | 119700 | 89 |
| 355 | 20241031 | 130000 | 19880882000 | 119700 | 119600 | 119800 | 119500 | 92 |
| 356 | 20241031 | 125900 | 19869868700 | 119600 | 119600 | 119600 | 119500 | 100 |
| 357 | 20241031 | 125800 | 19857912100 | 119600 | 119700 | 119900 | 119600 | 732 |
| 358 | 20241031 | 125700 | 19770232200 | 119800 | 119700 | 119800 | 119700 | 182 |
| 359 | 20241031 | 125600 | 19748439000 | 119800 | 119700 | 119800 | 119600 | 131 |
| 360 | 20241031 | 125500 | 19732758100 | 119600 | 119800 | 119800 | 119600 | 280 |
| 361 | 20241031 | 125400 | 19699250100 | 119800 | 119900 | 119900 | 119800 | 139 |
| 362 | 20241031 | 125300 | 19682591500 | 119900 | 119900 | 119900 | 119700 | 333 |
| 363 | 20241031 | 125200 | 19642704200 | 119900 | 119900 | 119900 | 119700 | 609 |
| 364 | 20241031 | 125100 | 19569721400 | 119900 | 119800 | 119900 | 119800 | 171 |
| 365 | 20241031 | 125000 | 19549231100 | 119900 | 119900 | 119900 | 119800 | 347 |
| 366 | 20241031 | 124900 | 19507631900 | 119900 | 119900 | 119900 | 119800 | 144 |
| 367 | 20241031 | 124800 | 19490369900 | 119800 | 119700 | 119900 | 119600 | 1257 |
| 368 | 20241031 | 124700 | 19339865300 | 119700 | 119700 | 119700 | 119600 | 150 |
| 369 | 20241031 | 124600 | 19321914900 | 119800 | 119700 | 119800 | 119700 | 92 |
| 370 | 20241031 | 124500 | 19310896500 | 119700 | 119800 | 119800 | 119600 | 322 |
| 371 | 20241031 | 124400 | 19272366800 | 119800 | 119800 | 119900 | 119700 | 319 |
| 372 | 20241031 | 124300 | 19234163800 | 119800 | 119700 | 119800 | 119700 | 383 |
| 373 | 20241031 | 124200 | 19188283900 | 119800 | 119500 | 119800 | 119500 | 812 |
| 374 | 20241031 | 124100 | 19091165800 | 119500 | 119400 | 119500 | 119400 | 292 |
| 375 | 20241031 | 124000 | 19056293400 | 119300 | 119300 | 119400 | 119200 | 107 |
| 376 | 20241031 | 123900 | 19043527200 | 119300 | 119300 | 119400 | 119200 | 198 |
| 377 | 20241031 | 123800 | 19019917400 | 119300 | 119300 | 119300 | 119200 | 204 |
| 378 | 20241031 | 123700 | 18995580700 | 119300 | 119300 | 119300 | 119200 | 121 |
| 379 | 20241031 | 123600 | 18981152200 | 119300 | 119200 | 119400 | 119200 | 426 |
| 380 | 20241031 | 123500 | 18930346100 | 119300 | 119300 | 119300 | 119200 | 201 |
| 381 | 20241031 | 123400 | 18906383200 | 119300 | 119400 | 119400 | 119200 | 232 |
| 382 | 20241031 | 123300 | 18878706000 | 119300 | 119400 | 119400 | 119300 | 32 |
| 383 | 20241031 | 123200 | 18874885900 | 119400 | 119400 | 119400 | 119300 | 96 |
| 384 | 20241031 | 123100 | 18863425200 | 119400 | 119300 | 119400 | 119300 | 369 |
| 385 | 20241031 | 123000 | 18819398100 | 119300 | 119300 | 119300 | 119200 | 332 |
| 386 | 20241031 | 122900 | 18779794100 | 119300 | 119200 | 119300 | 119200 | 119 |
| 387 | 20241031 | 122800 | 18765602500 | 119300 | 119300 | 119300 | 119200 | 85 |
| 388 | 20241031 | 122700 | 18755465400 | 119300 | 119200 | 119300 | 119100 | 377 |
| 389 | 20241031 | 122600 | 18710526700 | 119100 | 119200 | 119300 | 119100 | 74 |
| 390 | 20241031 | 122500 | 18701708100 | 119300 | 119300 | 119300 | 119200 | 210 |
| 391 | 20241031 | 122400 | 18676668600 | 119200 | 119200 | 119300 | 119200 | 236 |
| 392 | 20241031 | 122300 | 18648533900 | 119200 | 119200 | 119200 | 119100 | 71 |
| 393 | 20241031 | 122200 | 18640073000 | 119200 | 119200 | 119200 | 119100 | 135 |
| 394 | 20241031 | 122100 | 18623982800 | 119200 | 119200 | 119300 | 119100 | 94 |
| 395 | 20241031 | 122000 | 18612779500 | 119300 | 119300 | 119300 | 119200 | 180 |
| 396 | 20241031 | 121900 | 18591315900 | 119200 | 119300 | 119300 | 119200 | 107 |
| 397 | 20241031 | 121800 | 18578552400 | 119200 | 119100 | 119300 | 119100 | 459 |
| 398 | 20241031 | 121700 | 18523827300 | 119200 | 119100 | 119200 | 119100 | 134 |
| 399 | 20241031 | 121600 | 18507861600 | 119200 | 119100 | 119200 | 119100 | 54 |
| 400 | 20241031 | 121500 | 18501425700 | 119000 | 119200 | 119200 | 119000 | 436 |
| 401 | 20241031 | 121400 | 18449497800 | 119200 | 119300 | 119300 | 119200 | 154 |
| 402 | 20241031 | 121300 | 18431139300 | 119300 | 119300 | 119300 | 119200 | 90 |
| 403 | 20241031 | 121200 | 18420406600 | 119300 | 119400 | 119500 | 119300 | 122 |
| 404 | 20241031 | 121100 | 18405843600 | 119400 | 119300 | 119400 | 119300 | 234 |
| 405 | 20241031 | 121000 | 18377912500 | 119400 | 119300 | 119600 | 119300 | 261 |
| 406 | 20241031 | 120900 | 18346758000 | 119300 | 119400 | 119500 | 119200 | 941 |
| 407 | 20241031 | 120800 | 18234529400 | 119400 | 119600 | 119700 | 119300 | 709 |
| 408 | 20241031 | 120700 | 18149825300 | 119700 | 119600 | 119700 | 119600 | 221 |
| 409 | 20241031 | 120600 | 18123371700 | 119700 | 119500 | 119700 | 119500 | 271 |
| 410 | 20241031 | 120500 | 18090952700 | 119600 | 119500 | 119600 | 119400 | 425 |
| 411 | 20241031 | 120400 | 18040161900 | 119500 | 119500 | 119500 | 119400 | 126 |
| 412 | 20241031 | 120300 | 18025108600 | 119500 | 119400 | 119500 | 119300 | 326 |
| 413 | 20241031 | 120200 | 17986190700 | 119400 | 119600 | 119600 | 119200 | 3009 |
| 414 | 20241031 | 120100 | 17626696500 | 119500 | 119600 | 119700 | 119500 | 856 |
| 415 | 20241031 | 120000 | 17524378700 | 119700 | 120100 | 120100 | 119500 | 3387 |
| 416 | 20241031 | 115900 | 17119131300 | 120100 | 120000 | 120100 | 120000 | 314 |
| 417 | 20241031 | 115800 | 17081426800 | 120000 | 120000 | 120100 | 120000 | 437 |
| 418 | 20241031 | 115700 | 17028955300 | 120100 | 119900 | 120100 | 119900 | 387 |
| 419 | 20241031 | 115600 | 16982499600 | 120000 | 120000 | 120000 | 119900 | 908 |
| 420 | 20241031 | 115500 | 16873575900 | 120100 | 120000 | 120100 | 120000 | 357 |
| 421 | 20241031 | 115400 | 16830712500 | 120100 | 120000 | 120100 | 119900 | 1312 |
| 422 | 20241031 | 115300 | 16673309800 | 120000 | 120000 | 120100 | 120000 | 638 |
| 423 | 20241031 | 115200 | 16596743600 | 120000 | 120100 | 120100 | 120000 | 675 |
| 424 | 20241031 | 115100 | 16515721600 | 120100 | 120100 | 120100 | 120000 | 335 |
| 425 | 20241031 | 115000 | 16475496100 | 120100 | 120000 | 120100 | 119900 | 1327 |
| 426 | 20241031 | 114900 | 16316242100 | 119900 | 119900 | 120000 | 119800 | 1070 |
| 427 | 20241031 | 114800 | 16187948300 | 119900 | 120000 | 120000 | 119900 | 256 |
| 428 | 20241031 | 114700 | 16157232000 | 120000 | 119900 | 120000 | 119800 | 418 |
| 429 | 20241031 | 114600 | 16107122500 | 119900 | 119900 | 120000 | 119700 | 377 |
| 430 | 20241031 | 114500 | 16061917100 | 119900 | 120100 | 120200 | 119600 | 982 |
| 431 | 20241031 | 114400 | 15944170700 | 120100 | 120200 | 120200 | 119600 | 1810 |
| 432 | 20241031 | 114300 | 15727021200 | 120200 | 120000 | 120200 | 120000 | 492 |
| 433 | 20241031 | 114200 | 15667951400 | 120000 | 120000 | 120100 | 119900 | 746 |
| 434 | 20241031 | 114100 | 15578434200 | 120000 | 120100 | 120100 | 119700 | 1173 |
| 435 | 20241031 | 114000 | 15437800200 | 120000 | 119900 | 120200 | 119900 | 502 |
| 436 | 20241031 | 113900 | 15377515600 | 120000 | 120200 | 120200 | 119700 | 1801 |
| 437 | 20241031 | 113800 | 15161318200 | 120100 | 120700 | 120700 | 120100 | 2410 |
| 438 | 20241031 | 113700 | 14871175000 | 120600 | 120500 | 120700 | 120400 | 1686 |
| 439 | 20241031 | 113600 | 14667991800 | 120400 | 120400 | 120500 | 120300 | 1008 |
| 440 | 20241031 | 113500 | 14546607500 | 120400 | 120400 | 120400 | 120300 | 808 |
| 441 | 20241031 | 113400 | 14449340200 | 120300 | 120300 | 120400 | 120300 | 584 |
| 442 | 20241031 | 113300 | 14379056200 | 120300 | 120200 | 120400 | 120100 | 1531 |
| 443 | 20241031 | 113200 | 14194877900 | 120100 | 120100 | 120200 | 120000 | 1145 |
| 444 | 20241031 | 113100 | 14057328400 | 120100 | 119900 | 120100 | 119700 | 1168 |
| 445 | 20241031 | 113000 | 13917301200 | 119900 | 119800 | 119900 | 119800 | 362 |
| 446 | 20241031 | 112900 | 13873911500 | 119900 | 119900 | 119900 | 119800 | 372 |
| 447 | 20241031 | 112800 | 13829326100 | 119900 | 119800 | 119900 | 119700 | 343 |
| 448 | 20241031 | 112700 | 13788230800 | 120000 | 120200 | 120300 | 119900 | 1021 |
| 449 | 20241031 | 112600 | 13665608200 | 120200 | 119900 | 120300 | 119800 | 5372 |
| 450 | 20241031 | 112500 | 13020716900 | 119900 | 119400 | 119900 | 119400 | 1532 |
| 451 | 20241031 | 112400 | 12837349000 | 119500 | 119500 | 119700 | 119400 | 887 |
| 452 | 20241031 | 112300 | 12731317900 | 119500 | 119800 | 120000 | 119500 | 2905 |
| 453 | 20241031 | 112200 | 12383458700 | 119900 | 119700 | 119900 | 119600 | 1500 |
| 454 | 20241031 | 112100 | 12203846100 | 119700 | 119600 | 119700 | 119500 | 1246 |
| 455 | 20241031 | 112000 | 12054808700 | 119700 | 119700 | 119800 | 119600 | 1534 |
| 456 | 20241031 | 111900 | 11871210600 | 119700 | 119800 | 119900 | 119600 | 1150 |
| 457 | 20241031 | 111800 | 11733490900 | 119700 | 119500 | 119800 | 119400 | 3340 |
| 458 | 20241031 | 111700 | 11334073200 | 119500 | 118900 | 119500 | 118800 | 5346 |
| 459 | 20241031 | 111600 | 10696854800 | 118800 | 119000 | 119000 | 118800 | 924 |
| 460 | 20241031 | 111500 | 10586965400 | 118900 | 118900 | 119000 | 118800 | 1138 |
| 461 | 20241031 | 111400 | 10451715000 | 118900 | 119000 | 119000 | 118800 | 1130 |
| 462 | 20241031 | 111300 | 10317299400 | 119000 | 119000 | 119000 | 118800 | 1098 |
| 463 | 20241031 | 111200 | 10186689800 | 118900 | 118800 | 119100 | 118800 | 3718 |
| 464 | 20241031 | 111100 | 9744500700 | 118800 | 118800 | 118800 | 118700 | 735 |
| 465 | 20241031 | 111000 | 9657203600 | 118700 | 118500 | 118800 | 118400 | 4406 |
| 466 | 20241031 | 110900 | 9134804200 | 118500 | 118300 | 118500 | 118200 | 1156 |
| 467 | 20241031 | 110800 | 8997962000 | 118200 | 118300 | 118400 | 118200 | 215 |
| 468 | 20241031 | 110700 | 8972541400 | 118400 | 118300 | 118400 | 118100 | 943 |
| 469 | 20241031 | 110600 | 8861001100 | 118100 | 118200 | 118300 | 118100 | 657 |
| 470 | 20241031 | 110500 | 8783331600 | 118200 | 118200 | 118300 | 118200 | 306 |
| 471 | 20241031 | 110400 | 8747155900 | 118300 | 118100 | 118300 | 118100 | 1170 |
| 472 | 20241031 | 110300 | 8608878900 | 118100 | 118100 | 118200 | 118000 | 177 |
| 473 | 20241031 | 110200 | 8587973400 | 118200 | 118100 | 118200 | 118100 | 300 |
| 474 | 20241031 | 110100 | 8552539200 | 118200 | 118200 | 118200 | 118100 | 62 |
| 475 | 20241031 | 110000 | 8545215200 | 118100 | 118200 | 118200 | 118100 | 235 |
| 476 | 20241031 | 105900 | 8517449800 | 118100 | 118100 | 118200 | 118100 | 167 |
| 477 | 20241031 | 105800 | 8497713600 | 118200 | 118100 | 118200 | 118100 | 197 |
| 478 | 20241031 | 105700 | 8474433800 | 118200 | 118100 | 118200 | 118100 | 286 |
| 479 | 20241031 | 105600 | 8440653600 | 118100 | 118100 | 118100 | 118000 | 93 |
| 480 | 20241031 | 105500 | 8429674200 | 118000 | 118000 | 118100 | 117900 | 1864 |
| 481 | 20241031 | 105400 | 8209813300 | 117900 | 117900 | 118000 | 117900 | 95 |
| 482 | 20241031 | 105300 | 8198610500 | 117900 | 118000 | 118000 | 117900 | 28 |
| 483 | 20241031 | 105200 | 8195307600 | 118000 | 118000 | 118000 | 118000 | 39 |
| 484 | 20241031 | 105100 | 8190705600 | 118000 | 118200 | 118200 | 117900 | 404 |
| 485 | 20241031 | 105000 | 8143017900 | 118100 | 118100 | 118200 | 118000 | 429 |
| 486 | 20241031 | 104900 | 8092364500 | 118100 | 118100 | 118200 | 118100 | 124 |
| 487 | 20241031 | 104800 | 8077719100 | 118000 | 118200 | 118200 | 118000 | 467 |
| 488 | 20241031 | 104700 | 8022560000 | 118100 | 118100 | 118200 | 118000 | 486 |
| 489 | 20241031 | 104600 | 7965178300 | 118100 | 118100 | 118100 | 118000 | 252 |
| 490 | 20241031 | 104500 | 7935438800 | 118100 | 117900 | 118100 | 117900 | 245 |
| 491 | 20241031 | 104400 | 7906521700 | 118000 | 118000 | 118100 | 117900 | 191 |
| 492 | 20241031 | 104300 | 7883984100 | 118000 | 118100 | 118100 | 118000 | 82 |
| 493 | 20241031 | 104200 | 7874300600 | 118200 | 118000 | 118200 | 118000 | 250 |
| 494 | 20241031 | 104100 | 7844792600 | 118000 | 118100 | 118200 | 117800 | 851 |
| 495 | 20241031 | 104000 | 7744294900 | 118000 | 118000 | 118100 | 118000 | 998 |
| 496 | 20241031 | 103900 | 7626527200 | 118100 | 118200 | 118200 | 118000 | 758 |
| 497 | 20241031 | 103800 | 7537006000 | 118200 | 118200 | 118300 | 118100 | 286 |
| 498 | 20241031 | 103700 | 7503192800 | 118300 | 118200 | 118300 | 118100 | 297 |
| 499 | 20241031 | 103600 | 7468081900 | 118200 | 118300 | 118300 | 118100 | 161 |
| 500 | 20241031 | 103500 | 7449053000 | 118200 | 118200 | 118300 | 118100 | 239 |
| 501 | 20241031 | 103400 | 7420798600 | 118200 | 118300 | 118300 | 118100 | 343 |
| 502 | 20241031 | 103300 | 7380243300 | 118200 | 118100 | 118300 | 118100 | 163 |
| 503 | 20241031 | 103200 | 7360981000 | 118100 | 118300 | 118300 | 118000 | 266 |
| 504 | 20241031 | 103100 | 7329557700 | 118300 | 118300 | 118300 | 118200 | 62 |
| 505 | 20241031 | 103000 | 7322224200 | 118300 | 118200 | 118400 | 118100 | 1289 |
| 506 | 20241031 | 102900 | 7169802100 | 118200 | 118200 | 118200 | 118100 | 210 |
| 507 | 20241031 | 102800 | 7144996500 | 118100 | 118100 | 118200 | 118100 | 925 |
| 508 | 20241031 | 102700 | 7035713200 | 118100 | 117800 | 118100 | 117800 | 1197 |
| 509 | 20241031 | 102600 | 6894531500 | 117800 | 117700 | 117900 | 117700 | 2049 |
| 510 | 20241031 | 102500 | 6653248400 | 117800 | 117600 | 117800 | 117600 | 1093 |
| 511 | 20241031 | 102400 | 6524610500 | 117600 | 117500 | 117600 | 117500 | 195 |
| 512 | 20241031 | 102300 | 6501681700 | 117500 | 117600 | 117600 | 117500 | 249 |
| 513 | 20241031 | 102200 | 6472404600 | 117700 | 117700 | 117700 | 117600 | 112 |
| 514 | 20241031 | 102100 | 6459227600 | 117600 | 117600 | 117700 | 117600 | 518 |
| 515 | 20241031 | 102000 | 6398301100 | 117700 | 117600 | 117700 | 117600 | 103 |
| 516 | 20241031 | 101900 | 6386184800 | 117600 | 117600 | 117700 | 117600 | 188 |
| 517 | 20241031 | 101800 | 6364063200 | 117600 | 117700 | 117700 | 117600 | 123 |
| 518 | 20241031 | 101700 | 6349597900 | 117700 | 117800 | 117800 | 117600 | 1718 |
| 519 | 20241031 | 101600 | 6147409900 | 117800 | 117700 | 117800 | 117700 | 250 |
| 520 | 20241031 | 101500 | 6117969000 | 117700 | 117800 | 117800 | 117700 | 71 |
| 521 | 20241031 | 101400 | 6109607500 | 117700 | 117800 | 117800 | 117700 | 386 |
| 522 | 20241031 | 101300 | 6064173400 | 117800 | 117800 | 117800 | 117700 | 87 |
| 523 | 20241031 | 101200 | 6053932500 | 117800 | 117700 | 117800 | 117700 | 133 |
| 524 | 20241031 | 101100 | 6038278300 | 117700 | 117700 | 117800 | 117700 | 259 |
| 525 | 20241031 | 101000 | 6007790600 | 117800 | 117700 | 117800 | 117600 | 284 |
| 526 | 20241031 | 100900 | 5974363900 | 117700 | 117700 | 117700 | 117600 | 66 |
| 527 | 20241031 | 100800 | 5966598400 | 117700 | 117700 | 117700 | 117600 | 130 |
| 528 | 20241031 | 100700 | 5951299900 | 117700 | 117700 | 117700 | 117700 | 148 |
| 529 | 20241031 | 100600 | 5933880300 | 117700 | 117900 | 117900 | 117600 | 692 |
| 530 | 20241031 | 100500 | 5852391700 | 117900 | 117900 | 117900 | 117800 | 84 |
| 531 | 20241031 | 100400 | 5842489400 | 117900 | 117800 | 117900 | 117800 | 301 |
| 532 | 20241031 | 100300 | 5807011900 | 117800 | 117700 | 117900 | 117600 | 839 |
| 533 | 20241031 | 100200 | 5708232300 | 117700 | 117500 | 117700 | 117500 | 731 |
| 534 | 20241031 | 100100 | 5622269400 | 117500 | 117300 | 117600 | 117300 | 780 |
| 535 | 20241031 | 100000 | 5530626100 | 117300 | 117300 | 117300 | 117300 | 75 |
| 536 | 20241031 | 095900 | 5521828600 | 117300 | 117400 | 117400 | 117200 | 1909 |
| 537 | 20241031 | 095800 | 5297902300 | 117400 | 117300 | 117400 | 117300 | 80 |
| 538 | 20241031 | 095700 | 5288513900 | 117300 | 117400 | 117400 | 117200 | 561 |
| 539 | 20241031 | 095600 | 5222716500 | 117400 | 117400 | 117400 | 117300 | 136 |
| 540 | 20241031 | 095500 | 5206762300 | 117400 | 117500 | 117500 | 117400 | 66 |
| 541 | 20241031 | 095400 | 5199009900 | 117500 | 117400 | 117500 | 117300 | 519 |
| 542 | 20241031 | 095300 | 5138069500 | 117400 | 117500 | 117600 | 117400 | 143 |
| 543 | 20241031 | 095200 | 5121268500 | 117600 | 117600 | 117600 | 117500 | 300 |
| 544 | 20241031 | 095100 | 5086010700 | 117600 | 117500 | 117600 | 117500 | 437 |
| 545 | 20241031 | 095000 | 5034622700 | 117500 | 117600 | 117600 | 117500 | 203 |
| 546 | 20241031 | 094900 | 5010762200 | 117600 | 117600 | 117600 | 117500 | 256 |
| 547 | 20241031 | 094800 | 4980657600 | 117500 | 117600 | 117600 | 117500 | 433 |
| 548 | 20241031 | 094700 | 4929742300 | 117600 | 117500 | 117600 | 117500 | 86 |
| 549 | 20241031 | 094600 | 4919636100 | 117500 | 117600 | 117600 | 117500 | 108 |
| 550 | 20241031 | 094500 | 4906943500 | 117600 | 117600 | 117600 | 117500 | 268 |
| 551 | 20241031 | 094400 | 4875428900 | 117600 | 117400 | 117600 | 117400 | 272 |
| 552 | 20241031 | 094300 | 4843477200 | 117400 | 117500 | 117500 | 117300 | 204 |
| 553 | 20241031 | 094200 | 4819526500 | 117400 | 117400 | 117500 | 117400 | 154 |
| 554 | 20241031 | 094100 | 4801443100 | 117500 | 117100 | 117500 | 117100 | 1108 |
| 555 | 20241031 | 094000 | 4671536900 | 117100 | 117100 | 117100 | 117000 | 229 |
| 556 | 20241031 | 093900 | 4644738000 | 117100 | 117100 | 117100 | 117000 | 170 |
| 557 | 20241031 | 093800 | 4624841000 | 117100 | 117200 | 117200 | 117000 | 97 |
| 558 | 20241031 | 093700 | 4613483300 | 117100 | 117100 | 117200 | 117100 | 338 |
| 559 | 20241031 | 093600 | 4573902000 | 117100 | 117200 | 117200 | 117100 | 252 |
| 560 | 20241031 | 093500 | 4544391300 | 117100 | 117400 | 117400 | 117100 | 185 |
| 561 | 20241031 | 093400 | 4522711100 | 117400 | 117400 | 117400 | 117300 | 41 |
| 562 | 20241031 | 093300 | 4517899900 | 117300 | 117200 | 117300 | 117100 | 376 |
| 563 | 20241031 | 093200 | 4473841100 | 117100 | 117200 | 117200 | 117000 | 202 |
| 564 | 20241031 | 093100 | 4450186800 | 117200 | 117500 | 117500 | 117200 | 628 |
| 565 | 20241031 | 093000 | 4376536000 | 117500 | 117300 | 117600 | 117300 | 867 |
| 566 | 20241031 | 092900 | 4274734300 | 117300 | 117300 | 117400 | 117300 | 198 |
| 567 | 20241031 | 092800 | 4251508600 | 117400 | 117500 | 117600 | 117300 | 845 |
| 568 | 20241031 | 092700 | 4152175900 | 117500 | 117500 | 117600 | 117400 | 266 |
| 569 | 20241031 | 092600 | 4120919100 | 117500 | 117500 | 117600 | 117400 | 425 |
| 570 | 20241031 | 092500 | 4070981700 | 117600 | 117500 | 117600 | 117400 | 213 |
| 571 | 20241031 | 092400 | 4045956100 | 117600 | 117100 | 117600 | 117000 | 1190 |
| 572 | 20241031 | 092300 | 3906320400 | 117100 | 116900 | 117100 | 116800 | 274 |
| 573 | 20241031 | 092200 | 3874283800 | 116800 | 116800 | 116900 | 116800 | 221 |
| 574 | 20241031 | 092100 | 3848464600 | 116800 | 116900 | 117000 | 116800 | 752 |
| 575 | 20241031 | 092000 | 3760580400 | 116900 | 117100 | 117100 | 116800 | 1022 |
| 576 | 20241031 | 091900 | 3641076400 | 117100 | 117100 | 117100 | 117100 | 140 |
| 577 | 20241031 | 091800 | 3624682400 | 117200 | 117200 | 117200 | 116900 | 574 |
| 578 | 20241031 | 091700 | 3557503200 | 117200 | 117000 | 117200 | 116900 | 392 |
| 579 | 20241031 | 091600 | 3511621800 | 117000 | 116800 | 117100 | 116700 | 1622 |
| 580 | 20241031 | 091500 | 3322096500 | 116800 | 116800 | 116900 | 116800 | 676 |
| 581 | 20241031 | 091400 | 3243127800 | 116800 | 116900 | 116900 | 116700 | 596 |
| 582 | 20241031 | 091300 | 3173514000 | 116800 | 116900 | 116900 | 116800 | 450 |
| 583 | 20241031 | 091200 | 3120949300 | 116900 | 116900 | 116900 | 116800 | 207 |
| 584 | 20241031 | 091100 | 3096764500 | 116900 | 116900 | 117100 | 116800 | 1167 |
| 585 | 20241031 | 091000 | 2960287700 | 116900 | 116900 | 117100 | 116800 | 1359 |
| 586 | 20241031 | 090900 | 2801299200 | 116900 | 116400 | 117000 | 116300 | 811 |
| 587 | 20241031 | 090800 | 2706659900 | 116400 | 116100 | 116400 | 116100 | 1794 |
| 588 | 20241031 | 090700 | 2498186600 | 116100 | 116400 | 116400 | 116100 | 3372 |
| 589 | 20241031 | 090600 | 2106307600 | 116300 | 116500 | 116600 | 116300 | 1552 |
| 590 | 20241031 | 090500 | 1925719200 | 116500 | 116600 | 116600 | 116300 | 3362 |
| 591 | 20241031 | 090400 | 1534251200 | 116500 | 116600 | 116700 | 116500 | 1955 |
| 592 | 20241031 | 090300 | 1306356400 | 116700 | 116600 | 116800 | 116600 | 1264 |
| 593 | 20241031 | 090200 | 1158916600 | 116600 | 116800 | 116900 | 116500 | 3078 |
| 594 | 20241031 | 090100 | 799846900 | 116900 | 116900 | 117000 | 116800 | 2427 |
| 595 | 20241031 | 090000 | 516145300 | 116900 | 117200 | 117400 | 116800 | 4391 |