30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 25006 |
| 3 | 20231108 | 185100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 4 | 20231108 | 185000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 5 | 20231108 | 184900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 6 | 20231108 | 184800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 7 | 20231108 | 184700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 8 | 20231108 | 184600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 9 | 20231108 | 184500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 10 | 20231108 | 184400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 11 | 20231108 | 184300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 12 | 20231108 | 184200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 13 | 20231108 | 184100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 14 | 20231108 | 184000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 15 | 20231108 | 183900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 16 | 20231108 | 183800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 17 | 20231108 | 183700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 18 | 20231108 | 183600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 19 | 20231108 | 183500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 20 | 20231108 | 183400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 21 | 20231108 | 183300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 22 | 20231108 | 183200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 23 | 20231108 | 183100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 24 | 20231108 | 183000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 25 | 20231108 | 182900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 26 | 20231108 | 182800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 27 | 20231108 | 182700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 28 | 20231108 | 182600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 29 | 20231108 | 182500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 30 | 20231108 | 182400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 31 | 20231108 | 182300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 32 | 20231108 | 182200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 25006 |
| 33 | 20231108 | 182100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 34 | 20231108 | 182000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 35 | 20231108 | 181900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 36 | 20231108 | 181800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 37 | 20231108 | 181700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 38 | 20231108 | 181600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 39 | 20231108 | 181500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 40 | 20231108 | 181400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 41 | 20231108 | 181300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 42 | 20231108 | 181200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 43 | 20231108 | 181100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 44 | 20231108 | 181000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 45 | 20231108 | 180900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 46 | 20231108 | 180800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 47 | 20231108 | 180700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 48 | 20231108 | 180600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 49 | 20231108 | 180500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 50 | 20231108 | 180400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 51 | 20231108 | 180300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 52 | 20231108 | 180200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 53 | 20231108 | 180100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 54 | 20231108 | 180000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 55 | 20231108 | 175900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 56 | 20231108 | 175800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 57 | 20231108 | 175700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 58 | 20231108 | 175600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 59 | 20231108 | 175500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 60 | 20231108 | 175400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 61 | 20231108 | 175300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 62 | 20231108 | 175200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 25006 |
| 63 | 20231108 | 175100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 64 | 20231108 | 175000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 65 | 20231108 | 174900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 66 | 20231108 | 174800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 67 | 20231108 | 174700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 68 | 20231108 | 174600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 69 | 20231108 | 174500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 70 | 20231108 | 174400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 71 | 20231108 | 174300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 72 | 20231108 | 174200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 73 | 20231108 | 174100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 74 | 20231108 | 174000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 75 | 20231108 | 173900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 76 | 20231108 | 173800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 77 | 20231108 | 173700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 78 | 20231108 | 173600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 79 | 20231108 | 173500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 80 | 20231108 | 173400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 81 | 20231108 | 173300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 82 | 20231108 | 173200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 83 | 20231108 | 173100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 84 | 20231108 | 173000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 85 | 20231108 | 172900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 86 | 20231108 | 172800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 87 | 20231108 | 172700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 88 | 20231108 | 172600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 89 | 20231108 | 172500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 90 | 20231108 | 172400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 91 | 20231108 | 172300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 92 | 20231108 | 172200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 25006 |
| 93 | 20231108 | 172100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 94 | 20231108 | 172000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 95 | 20231108 | 171900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 96 | 20231108 | 171800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 97 | 20231108 | 171700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 98 | 20231108 | 171600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 99 | 20231108 | 171500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 100 | 20231108 | 171400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 101 | 20231108 | 171300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 102 | 20231108 | 171200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 103 | 20231108 | 171100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 104 | 20231108 | 171000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 105 | 20231108 | 170900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 106 | 20231108 | 170800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 107 | 20231108 | 170700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 108 | 20231108 | 170600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 109 | 20231108 | 170500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 110 | 20231108 | 170400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 111 | 20231108 | 170300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 112 | 20231108 | 170200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 113 | 20231108 | 170100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 114 | 20231108 | 170000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 115 | 20231108 | 165900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 116 | 20231108 | 165800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 117 | 20231108 | 165700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 118 | 20231108 | 165600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 119 | 20231108 | 165500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 120 | 20231108 | 165400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 121 | 20231108 | 165300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 122 | 20231108 | 165200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 25006 |
| 123 | 20231108 | 165100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 124 | 20231108 | 165000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 125 | 20231108 | 164900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 126 | 20231108 | 164800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 127 | 20231108 | 164700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 128 | 20231108 | 164600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 129 | 20231108 | 164500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 130 | 20231108 | 164400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 131 | 20231108 | 164300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 132 | 20231108 | 164200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 133 | 20231108 | 164100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 134 | 20231108 | 164000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 135 | 20231108 | 163900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 136 | 20231108 | 163800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 137 | 20231108 | 163700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 138 | 20231108 | 163600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 139 | 20231108 | 163500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 140 | 20231108 | 163400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 141 | 20231108 | 163300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 142 | 20231108 | 163200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 143 | 20231108 | 163100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 144 | 20231108 | 163000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 145 | 20231108 | 162900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 146 | 20231108 | 162800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 147 | 20231108 | 162700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 148 | 20231108 | 162600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 149 | 20231108 | 162500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 150 | 20231108 | 162400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 151 | 20231108 | 162300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 152 | 20231108 | 162200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 25006 |
| 153 | 20231108 | 162100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 154 | 20231108 | 162000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 155 | 20231108 | 161900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 156 | 20231108 | 161800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 157 | 20231108 | 161700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 158 | 20231108 | 161600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 159 | 20231108 | 161500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 160 | 20231108 | 161400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 161 | 20231108 | 161300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 162 | 20231108 | 161200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 163 | 20231108 | 161100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 164 | 20231108 | 161000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 165 | 20231108 | 160900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 166 | 20231108 | 160800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 167 | 20231108 | 160700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 168 | 20231108 | 160600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 169 | 20231108 | 160500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 170 | 20231108 | 160400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 171 | 20231108 | 160300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 172 | 20231108 | 160200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 173 | 20231108 | 160100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 174 | 20231108 | 160000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 175 | 20231108 | 155900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 176 | 20231108 | 155800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 177 | 20231108 | 155700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 178 | 20231108 | 155600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 179 | 20231108 | 155500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 180 | 20231108 | 155400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 181 | 20231108 | 155300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 182 | 20231108 | 155200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 25006 |
| 183 | 20231108 | 155100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 184 | 20231108 | 155000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 185 | 20231108 | 154900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 186 | 20231108 | 154800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 187 | 20231108 | 154700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 188 | 20231108 | 154600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 189 | 20231108 | 154500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 190 | 20231108 | 154400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 191 | 20231108 | 154300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 192 | 20231108 | 154200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 193 | 20231108 | 154100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 194 | 20231108 | 154000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 195 | 20231108 | 153900 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 196 | 20231108 | 153800 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 197 | 20231108 | 153700 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 198 | 20231108 | 153600 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 199 | 20231108 | 153500 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 200 | 20231108 | 153400 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 201 | 20231108 | 153300 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 202 | 20231108 | 153200 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 203 | 20231108 | 153100 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 0 |
| 204 | 20231108 | 153000 | 4034038466 | 1271 | 1271 | 1271 | 1271 | 25006 |
| 205 | 20231108 | 152900 | 4002255840 | 1269 | 1269 | 1269 | 1269 | 0 |
| 206 | 20231108 | 152800 | 4002255840 | 1269 | 1269 | 1269 | 1269 | 0 |
| 207 | 20231108 | 152700 | 4002255840 | 1269 | 1269 | 1269 | 1269 | 0 |
| 208 | 20231108 | 152600 | 4002255840 | 1269 | 1269 | 1269 | 1269 | 0 |
| 209 | 20231108 | 152500 | 4002255840 | 1269 | 1269 | 1269 | 1269 | 0 |
| 210 | 20231108 | 152400 | 4002255840 | 1269 | 1269 | 1269 | 1269 | 0 |
| 211 | 20231108 | 152300 | 4002255840 | 1269 | 1269 | 1269 | 1269 | 0 |
| 212 | 20231108 | 152200 | 4002255840 | 1269 | 1269 | 1269 | 1269 | 0 |
| 213 | 20231108 | 152100 | 4002255840 | 1269 | 1269 | 1269 | 1269 | 0 |
| 214 | 20231108 | 152000 | 4002255840 | 1269 | 1269 | 1269 | 1269 | 0 |
| 215 | 20231108 | 151900 | 4002255840 | 1269 | 1272 | 1274 | 1269 | 3586 |
| 216 | 20231108 | 151800 | 3997695859 | 1272 | 1272 | 1272 | 1272 | 260 |
| 217 | 20231108 | 151700 | 3997365139 | 1272 | 1268 | 1272 | 1268 | 3539 |
| 218 | 20231108 | 151600 | 3992875437 | 1268 | 1267 | 1268 | 1262 | 8051 |
| 219 | 20231108 | 151500 | 3982699029 | 1267 | 1267 | 1268 | 1267 | 3504 |
| 220 | 20231108 | 151400 | 3978259453 | 1267 | 1271 | 1271 | 1267 | 4892 |
| 221 | 20231108 | 151300 | 3972058879 | 1271 | 1272 | 1272 | 1271 | 106 |
| 222 | 20231108 | 151200 | 3971924049 | 1270 | 1269 | 1270 | 1269 | 1962 |
| 223 | 20231108 | 151100 | 3969432756 | 1270 | 1270 | 1272 | 1263 | 10790 |
| 224 | 20231108 | 151000 | 3955770412 | 1273 | 1275 | 1275 | 1273 | 10104 |
| 225 | 20231108 | 150900 | 3942887822 | 1275 | 1278 | 1278 | 1269 | 367 |
| 226 | 20231108 | 150800 | 3942422066 | 1278 | 1272 | 1278 | 1266 | 2616 |
| 227 | 20231108 | 150700 | 3939092269 | 1274 | 1274 | 1276 | 1273 | 4849 |
| 228 | 20231108 | 150600 | 3932912812 | 1274 | 1274 | 1277 | 1262 | 12992 |
| 229 | 20231108 | 150500 | 3916377436 | 1275 | 1262 | 1275 | 1262 | 3432 |
| 230 | 20231108 | 150400 | 3912022509 | 1261 | 1263 | 1263 | 1261 | 545 |
| 231 | 20231108 | 150300 | 3911334886 | 1261 | 1263 | 1263 | 1261 | 9113 |
| 232 | 20231108 | 150200 | 3899838530 | 1262 | 1264 | 1264 | 1262 | 3687 |
| 233 | 20231108 | 150100 | 3895182943 | 1264 | 1264 | 1264 | 1263 | 145 |
| 234 | 20231108 | 150000 | 3894999689 | 1263 | 1266 | 1266 | 1263 | 15129 |
| 235 | 20231108 | 145900 | 3875872952 | 1267 | 1266 | 1267 | 1265 | 2619 |
| 236 | 20231108 | 145800 | 3872559297 | 1267 | 1267 | 1267 | 1266 | 79 |
| 237 | 20231108 | 145700 | 3872459224 | 1264 | 1266 | 1267 | 1264 | 3133 |
| 238 | 20231108 | 145600 | 3868497157 | 1268 | 1267 | 1268 | 1267 | 844 |
| 239 | 20231108 | 145500 | 3867427469 | 1266 | 1264 | 1266 | 1264 | 690 |
| 240 | 20231108 | 145400 | 3866554783 | 1264 | 1265 | 1265 | 1264 | 72 |
| 241 | 20231108 | 145300 | 3866463704 | 1260 | 1264 | 1266 | 1260 | 5709 |
| 242 | 20231108 | 145200 | 3859249261 | 1265 | 1260 | 1266 | 1260 | 2212 |
| 243 | 20231108 | 145100 | 3856457446 | 1260 | 1262 | 1262 | 1260 | 3461 |
| 244 | 20231108 | 145000 | 3852095480 | 1260 | 1256 | 1260 | 1256 | 1623 |
| 245 | 20231108 | 144900 | 3850055714 | 1256 | 1255 | 1257 | 1252 | 5108 |
| 246 | 20231108 | 144800 | 3843647740 | 1254 | 1257 | 1260 | 1252 | 10964 |
| 247 | 20231108 | 144700 | 3829883692 | 1257 | 1263 | 1266 | 1255 | 17006 |
| 248 | 20231108 | 144600 | 3808474522 | 1263 | 1270 | 1270 | 1263 | 18701 |
| 249 | 20231108 | 144500 | 3784776738 | 1270 | 1273 | 1273 | 1269 | 7286 |
| 250 | 20231108 | 144400 | 3775524334 | 1274 | 1271 | 1275 | 1270 | 4768 |
| 251 | 20231108 | 144300 | 3769460314 | 1271 | 1275 | 1275 | 1270 | 6477 |
| 252 | 20231108 | 144200 | 3761230163 | 1276 | 1274 | 1279 | 1271 | 626 |
| 253 | 20231108 | 144100 | 3760431829 | 1270 | 1268 | 1270 | 1268 | 5480 |
| 254 | 20231108 | 144000 | 3753475229 | 1268 | 1268 | 1268 | 1267 | 6257 |
| 255 | 20231108 | 143900 | 3745547506 | 1268 | 1269 | 1270 | 1268 | 4878 |
| 256 | 20231108 | 143800 | 3739359563 | 1269 | 1272 | 1272 | 1269 | 8105 |
| 257 | 20231108 | 143700 | 3729064241 | 1279 | 1279 | 1280 | 1271 | 44212 |
| 258 | 20231108 | 143600 | 3672629643 | 1281 | 1279 | 1281 | 1279 | 11216 |
| 259 | 20231108 | 143500 | 3658283312 | 1279 | 1280 | 1280 | 1279 | 1096 |
| 260 | 20231108 | 143400 | 3656881189 | 1281 | 1280 | 1281 | 1279 | 8310 |
| 261 | 20231108 | 143300 | 3646251700 | 1281 | 1280 | 1281 | 1280 | 538 |
| 262 | 20231108 | 143200 | 3645562975 | 1280 | 1281 | 1281 | 1280 | 2359 |
| 263 | 20231108 | 143100 | 3642543000 | 1280 | 1281 | 1281 | 1280 | 468 |
| 264 | 20231108 | 143000 | 3641943829 | 1280 | 1283 | 1283 | 1280 | 17994 |
| 265 | 20231108 | 142900 | 3618901682 | 1284 | 1284 | 1284 | 1283 | 3446 |
| 266 | 20231108 | 142800 | 3614477019 | 1284 | 1283 | 1284 | 1283 | 2330 |
| 267 | 20231108 | 142700 | 3611485306 | 1283 | 1281 | 1283 | 1281 | 3 |
| 268 | 20231108 | 142600 | 3611481460 | 1281 | 1280 | 1282 | 1280 | 27500 |
| 269 | 20231108 | 142500 | 3576279366 | 1280 | 1281 | 1281 | 1279 | 16026 |
| 270 | 20231108 | 142400 | 3555760121 | 1281 | 1281 | 1281 | 1280 | 2502 |
| 271 | 20231108 | 142300 | 3552557035 | 1282 | 1281 | 1282 | 1280 | 3902 |
| 272 | 20231108 | 142200 | 3547558573 | 1281 | 1282 | 1282 | 1281 | 388 |
| 273 | 20231108 | 142100 | 3547061357 | 1282 | 1282 | 1282 | 1282 | 1207 |
| 274 | 20231108 | 142000 | 3545513983 | 1284 | 1282 | 1284 | 1280 | 3109 |
| 275 | 20231108 | 141900 | 3541532534 | 1284 | 1284 | 1284 | 1282 | 5 |
| 276 | 20231108 | 141800 | 3541526118 | 1280 | 1281 | 1281 | 1280 | 5357 |
| 277 | 20231108 | 141700 | 3534669156 | 1281 | 1283 | 1283 | 1281 | 12476 |
| 278 | 20231108 | 141600 | 3518681618 | 1286 | 1285 | 1286 | 1283 | 7806 |
| 279 | 20231108 | 141500 | 3508657446 | 1286 | 1288 | 1288 | 1286 | 1384 |
| 280 | 20231108 | 141400 | 3506877582 | 1287 | 1287 | 1287 | 1287 | 544 |
| 281 | 20231108 | 141300 | 3506177454 | 1288 | 1288 | 1288 | 1288 | 20000 |
| 282 | 20231108 | 141200 | 3480417454 | 1285 | 1288 | 1288 | 1285 | 3570 |
| 283 | 20231108 | 141100 | 3475827004 | 1288 | 1288 | 1288 | 1288 | 5 |
| 284 | 20231108 | 141000 | 3475820564 | 1286 | 1288 | 1289 | 1286 | 3908 |
| 285 | 20231108 | 140900 | 3470783207 | 1288 | 1286 | 1288 | 1286 | 232 |
| 286 | 20231108 | 140800 | 3470484851 | 1287 | 1288 | 1288 | 1287 | 78 |
| 287 | 20231108 | 140700 | 3470384417 | 1288 | 1289 | 1289 | 1287 | 17 |
| 288 | 20231108 | 140600 | 3470362521 | 1286 | 1288 | 1290 | 1286 | 3162 |
| 289 | 20231108 | 140500 | 3466283660 | 1290 | 1287 | 1291 | 1283 | 4451 |
| 290 | 20231108 | 140400 | 3460563968 | 1285 | 1288 | 1288 | 1284 | 58 |
| 291 | 20231108 | 140300 | 3460489381 | 1288 | 1286 | 1288 | 1281 | 10911 |
| 292 | 20231108 | 140200 | 3446484068 | 1286 | 1286 | 1287 | 1286 | 1234 |
| 293 | 20231108 | 140100 | 3444896741 | 1286 | 1287 | 1288 | 1286 | 1124 |
| 294 | 20231108 | 140000 | 3443450994 | 1288 | 1291 | 1291 | 1288 | 1951 |
| 295 | 20231108 | 135900 | 3440934745 | 1291 | 1290 | 1292 | 1290 | 2593 |
| 296 | 20231108 | 135800 | 3437589739 | 1291 | 1292 | 1292 | 1290 | 5941 |
| 297 | 20231108 | 135700 | 3429920744 | 1292 | 1291 | 1292 | 1290 | 1450 |
| 298 | 20231108 | 135600 | 3428049256 | 1291 | 1290 | 1291 | 1290 | 4503 |
| 299 | 20231108 | 135500 | 3422240356 | 1289 | 1289 | 1289 | 1289 | 209 |
| 300 | 20231108 | 135400 | 3421970955 | 1288 | 1290 | 1290 | 1288 | 1202 |
| 301 | 20231108 | 135300 | 3420421522 | 1290 | 1290 | 1290 | 1290 | 379 |
| 302 | 20231108 | 135200 | 3419932612 | 1291 | 1291 | 1291 | 1291 | 37 |
| 303 | 20231108 | 135100 | 3419884845 | 1292 | 1288 | 1292 | 1288 | 102 |
| 304 | 20231108 | 135000 | 3419753108 | 1288 | 1287 | 1288 | 1287 | 1431 |
| 305 | 20231108 | 134900 | 3417911406 | 1287 | 1287 | 1287 | 1287 | 43 |
| 306 | 20231108 | 134800 | 3417856065 | 1287 | 1287 | 1287 | 1287 | 183 |
| 307 | 20231108 | 134700 | 3417620544 | 1287 | 1286 | 1287 | 1286 | 6079 |
| 308 | 20231108 | 134600 | 3409799750 | 1286 | 1286 | 1287 | 1285 | 7339 |
| 309 | 20231108 | 134500 | 3400363778 | 1286 | 1287 | 1287 | 1285 | 7618 |
| 310 | 20231108 | 134400 | 3390570912 | 1287 | 1287 | 1287 | 1287 | 3 |
| 311 | 20231108 | 134300 | 3390567051 | 1286 | 1286 | 1286 | 1286 | 37 |
| 312 | 20231108 | 134200 | 3390519469 | 1286 | 1287 | 1287 | 1286 | 503 |
| 313 | 20231108 | 134100 | 3389872571 | 1287 | 1288 | 1288 | 1287 | 17 |
| 314 | 20231108 | 134000 | 3389850680 | 1288 | 1285 | 1288 | 1285 | 900 |
| 315 | 20231108 | 133900 | 3388692980 | 1285 | 1288 | 1289 | 1285 | 8146 |
| 316 | 20231108 | 133800 | 3378222202 | 1289 | 1290 | 1290 | 1287 | 8978 |
| 317 | 20231108 | 133700 | 3366652650 | 1291 | 1290 | 1292 | 1290 | 1246 |
| 318 | 20231108 | 133600 | 3365044973 | 1292 | 1294 | 1294 | 1291 | 8057 |
| 319 | 20231108 | 133500 | 3354630845 | 1295 | 1295 | 1295 | 1295 | 73 |
| 320 | 20231108 | 133400 | 3354536310 | 1295 | 1294 | 1295 | 1294 | 67 |
| 321 | 20231108 | 133300 | 3354449611 | 1294 | 1294 | 1294 | 1293 | 665 |
| 322 | 20231108 | 133200 | 3353589601 | 1294 | 1295 | 1295 | 1294 | 70 |
| 323 | 20231108 | 133100 | 3353498966 | 1295 | 1296 | 1296 | 1295 | 1100 |
| 324 | 20231108 | 133000 | 3352074366 | 1295 | 1297 | 1297 | 1293 | 3722 |
| 325 | 20231108 | 132900 | 3347257441 | 1298 | 1295 | 1298 | 1295 | 1142 |
| 326 | 20231108 | 132800 | 3345776981 | 1294 | 1294 | 1294 | 1294 | 138 |
| 327 | 20231108 | 132700 | 3345598409 | 1293 | 1294 | 1294 | 1293 | 4683 |
| 328 | 20231108 | 132600 | 3339540791 | 1295 | 1294 | 1295 | 1294 | 37 |
| 329 | 20231108 | 132500 | 3339492903 | 1294 | 1295 | 1296 | 1294 | 5179 |
| 330 | 20231108 | 132400 | 3332785951 | 1295 | 1296 | 1296 | 1295 | 11 |
| 331 | 20231108 | 132300 | 3332771699 | 1296 | 1297 | 1297 | 1296 | 10400 |
| 332 | 20231108 | 132200 | 3319290848 | 1296 | 1292 | 1298 | 1292 | 18171 |
| 333 | 20231108 | 132100 | 3295749512 | 1292 | 1288 | 1292 | 1288 | 4275 |
| 334 | 20231108 | 132000 | 3290229968 | 1288 | 1287 | 1288 | 1287 | 999 |
| 335 | 20231108 | 131900 | 3288943311 | 1287 | 1285 | 1288 | 1285 | 3625 |
| 336 | 20231108 | 131800 | 3284282119 | 1285 | 1284 | 1285 | 1284 | 2849 |
| 337 | 20231108 | 131700 | 3280624000 | 1284 | 1284 | 1285 | 1284 | 1584 |
| 338 | 20231108 | 131600 | 3278589544 | 1284 | 1284 | 1284 | 1284 | 418 |
| 339 | 20231108 | 131500 | 3278052832 | 1284 | 1281 | 1284 | 1281 | 8832 |
| 340 | 20231108 | 131400 | 3266719635 | 1282 | 1282 | 1282 | 1282 | 610 |
| 341 | 20231108 | 131300 | 3265937615 | 1282 | 1282 | 1282 | 1282 | 109 |
| 342 | 20231108 | 131200 | 3265797877 | 1280 | 1283 | 1283 | 1280 | 9754 |
| 343 | 20231108 | 131100 | 3253310618 | 1282 | 1282 | 1282 | 1281 | 2001 |
| 344 | 20231108 | 131000 | 3250746990 | 1282 | 1281 | 1282 | 1281 | 1516 |
| 345 | 20231108 | 130900 | 3248803854 | 1281 | 1282 | 1282 | 1281 | 1361 |
| 346 | 20231108 | 130800 | 3247059921 | 1280 | 1280 | 1281 | 1280 | 1245 |
| 347 | 20231108 | 130700 | 3245465528 | 1280 | 1279 | 1280 | 1279 | 3745 |
| 348 | 20231108 | 130600 | 3240674928 | 1278 | 1280 | 1280 | 1278 | 7906 |
| 349 | 20231108 | 130500 | 3230559779 | 1281 | 1281 | 1281 | 1280 | 14845 |
| 350 | 20231108 | 130400 | 3211554405 | 1281 | 1284 | 1284 | 1281 | 17753 |
| 351 | 20231108 | 130300 | 3188799612 | 1283 | 1283 | 1283 | 1283 | 5978 |
| 352 | 20231108 | 130200 | 3181129838 | 1283 | 1285 | 1285 | 1283 | 4022 |
| 353 | 20231108 | 130100 | 3175967728 | 1284 | 1283 | 1284 | 1283 | 9950 |
| 354 | 20231108 | 130000 | 3163195275 | 1283 | 1283 | 1284 | 1283 | 1991 |
| 355 | 20231108 | 125900 | 3160639720 | 1284 | 1284 | 1284 | 1284 | 3711 |
| 356 | 20231108 | 125800 | 3155874796 | 1285 | 1286 | 1286 | 1285 | 668 |
| 357 | 20231108 | 125700 | 3155016016 | 1286 | 1286 | 1286 | 1285 | 1659 |
| 358 | 20231108 | 125600 | 3152882895 | 1285 | 1284 | 1285 | 1284 | 3182 |
| 359 | 20231108 | 125500 | 3148797038 | 1284 | 1283 | 1284 | 1283 | 1101 |
| 360 | 20231108 | 125400 | 3147384452 | 1283 | 1284 | 1284 | 1282 | 16748 |
| 361 | 20231108 | 125300 | 3125898302 | 1284 | 1284 | 1286 | 1284 | 2623 |
| 362 | 20231108 | 125200 | 3122530354 | 1284 | 1284 | 1284 | 1283 | 598 |
| 363 | 20231108 | 125100 | 3121763010 | 1283 | 1286 | 1287 | 1283 | 19323 |
| 364 | 20231108 | 125000 | 3096946411 | 1287 | 1287 | 1287 | 1287 | 9 |
| 365 | 20231108 | 124900 | 3096934828 | 1287 | 1287 | 1287 | 1287 | 170 |
| 366 | 20231108 | 124800 | 3096716038 | 1286 | 1286 | 1286 | 1286 | 3348 |
| 367 | 20231108 | 124700 | 3092410510 | 1286 | 1285 | 1286 | 1285 | 1744 |
| 368 | 20231108 | 124600 | 3090168220 | 1285 | 1286 | 1286 | 1285 | 3697 |
| 369 | 20231108 | 124500 | 3085414828 | 1285 | 1286 | 1286 | 1284 | 4301 |
| 370 | 20231108 | 124400 | 3079890184 | 1286 | 1286 | 1286 | 1285 | 1605 |
| 371 | 20231108 | 124300 | 3077826751 | 1286 | 1286 | 1286 | 1286 | 692 |
| 372 | 20231108 | 124200 | 3076936839 | 1286 | 1287 | 1287 | 1284 | 7868 |
| 373 | 20231108 | 124100 | 3066831572 | 1288 | 1288 | 1288 | 1285 | 326 |
| 374 | 20231108 | 124000 | 3066412307 | 1288 | 1287 | 1288 | 1286 | 6094 |
| 375 | 20231108 | 123900 | 3058574065 | 1288 | 1287 | 1288 | 1287 | 1458 |
| 376 | 20231108 | 123800 | 3056697509 | 1287 | 1285 | 1287 | 1284 | 7151 |
| 377 | 20231108 | 123700 | 3047504759 | 1285 | 1287 | 1287 | 1285 | 12080 |
| 378 | 20231108 | 123600 | 3031978513 | 1286 | 1287 | 1287 | 1286 | 6993 |
| 379 | 20231108 | 123500 | 3022978542 | 1288 | 1288 | 1288 | 1287 | 466 |
| 380 | 20231108 | 123400 | 3022378797 | 1287 | 1287 | 1287 | 1287 | 2319 |
| 381 | 20231108 | 123300 | 3019394244 | 1287 | 1287 | 1287 | 1287 | 439 |
| 382 | 20231108 | 123200 | 3018829251 | 1287 | 1286 | 1287 | 1286 | 4040 |
| 383 | 20231108 | 123100 | 3013631771 | 1287 | 1287 | 1288 | 1287 | 2626 |
| 384 | 20231108 | 123000 | 3010252026 | 1287 | 1288 | 1288 | 1287 | 1657 |
| 385 | 20231108 | 122900 | 3008118810 | 1288 | 1288 | 1288 | 1287 | 8677 |
| 386 | 20231108 | 122800 | 2996942986 | 1287 | 1287 | 1287 | 1287 | 851 |
| 387 | 20231108 | 122700 | 2995847749 | 1286 | 1291 | 1291 | 1286 | 37529 |
| 388 | 20231108 | 122600 | 2947501960 | 1291 | 1293 | 1293 | 1291 | 9294 |
| 389 | 20231108 | 122500 | 2935499886 | 1293 | 1293 | 1293 | 1293 | 98 |
| 390 | 20231108 | 122400 | 2935373172 | 1293 | 1294 | 1295 | 1293 | 10656 |
| 391 | 20231108 | 122300 | 2921594900 | 1295 | 1293 | 1295 | 1293 | 473 |
| 392 | 20231108 | 122200 | 2920983309 | 1293 | 1295 | 1295 | 1293 | 7200 |
| 393 | 20231108 | 122100 | 2911659439 | 1295 | 1296 | 1296 | 1295 | 5018 |
| 394 | 20231108 | 122000 | 2905161111 | 1295 | 1295 | 1296 | 1295 | 5419 |
| 395 | 20231108 | 121900 | 2898141788 | 1293 | 1293 | 1293 | 1293 | 250 |
| 396 | 20231108 | 121800 | 2897818538 | 1292 | 1293 | 1293 | 1292 | 2425 |
| 397 | 20231108 | 121700 | 2894684295 | 1293 | 1293 | 1293 | 1293 | 157 |
| 398 | 20231108 | 121600 | 2894481294 | 1292 | 1293 | 1293 | 1292 | 883 |
| 399 | 20231108 | 121500 | 2893339803 | 1293 | 1293 | 1293 | 1293 | 1260 |
| 400 | 20231108 | 121400 | 2891710623 | 1293 | 1293 | 1296 | 1293 | 4989 |
| 401 | 20231108 | 121300 | 2885257076 | 1292 | 1292 | 1292 | 1291 | 3551 |
| 402 | 20231108 | 121200 | 2880669297 | 1292 | 1294 | 1294 | 1292 | 3872 |
| 403 | 20231108 | 121100 | 2875664304 | 1295 | 1296 | 1296 | 1295 | 11242 |
| 404 | 20231108 | 121000 | 2861105553 | 1296 | 1296 | 1296 | 1295 | 109 |
| 405 | 20231108 | 120900 | 2860964292 | 1293 | 1296 | 1296 | 1293 | 1596 |
| 406 | 20231108 | 120800 | 2858896776 | 1296 | 1295 | 1296 | 1291 | 14552 |
| 407 | 20231108 | 120700 | 2840088980 | 1296 | 1296 | 1296 | 1296 | 1527 |
| 408 | 20231108 | 120600 | 2838109988 | 1297 | 1297 | 1297 | 1297 | 1999 |
| 409 | 20231108 | 120500 | 2835517285 | 1298 | 1297 | 1298 | 1297 | 400 |
| 410 | 20231108 | 120400 | 2834998435 | 1297 | 1298 | 1298 | 1297 | 46 |
| 411 | 20231108 | 120300 | 2834938732 | 1298 | 1299 | 1299 | 1298 | 1290 |
| 412 | 20231108 | 120200 | 2833264125 | 1299 | 1299 | 1299 | 1299 | 2006 |
| 413 | 20231108 | 120100 | 2830658331 | 1299 | 1299 | 1299 | 1299 | 1 |
| 414 | 20231108 | 120000 | 2830657032 | 1298 | 1299 | 1299 | 1298 | 4 |
| 415 | 20231108 | 115900 | 2830651838 | 1299 | 1298 | 1299 | 1298 | 813 |
| 416 | 20231108 | 115800 | 2829596254 | 1298 | 1296 | 1298 | 1296 | 254 |
| 417 | 20231108 | 115700 | 2829266820 | 1296 | 1296 | 1296 | 1296 | 10 |
| 418 | 20231108 | 115600 | 2829253860 | 1299 | 1298 | 1299 | 1298 | 14 |
| 419 | 20231108 | 115500 | 2829235684 | 1299 | 1299 | 1299 | 1299 | 708 |
| 420 | 20231108 | 115400 | 2828315992 | 1299 | 1299 | 1300 | 1299 | 3449 |
| 421 | 20231108 | 115300 | 2823834971 | 1300 | 1299 | 1300 | 1299 | 4270 |
| 422 | 20231108 | 115200 | 2818285452 | 1299 | 1296 | 1300 | 1295 | 7119 |
| 423 | 20231108 | 115100 | 2809041482 | 1295 | 1295 | 1295 | 1295 | 14 |
| 424 | 20231108 | 115000 | 2809023352 | 1293 | 1292 | 1293 | 1292 | 2547 |
| 425 | 20231108 | 114900 | 2805732608 | 1292 | 1292 | 1292 | 1291 | 1154 |
| 426 | 20231108 | 114800 | 2804241787 | 1291 | 1292 | 1293 | 1290 | 4138 |
| 427 | 20231108 | 114700 | 2798898763 | 1293 | 1292 | 1293 | 1292 | 515 |
| 428 | 20231108 | 114600 | 2798233373 | 1292 | 1292 | 1292 | 1292 | 1573 |
| 429 | 20231108 | 114500 | 2796201057 | 1292 | 1292 | 1293 | 1292 | 155 |
| 430 | 20231108 | 114400 | 2796000792 | 1292 | 1293 | 1293 | 1292 | 2184 |
| 431 | 20231108 | 114300 | 2793178916 | 1292 | 1292 | 1292 | 1292 | 640 |
| 432 | 20231108 | 114200 | 2792352036 | 1292 | 1291 | 1292 | 1291 | 52 |
| 433 | 20231108 | 114100 | 2792284894 | 1291 | 1291 | 1291 | 1291 | 58 |
| 434 | 20231108 | 114000 | 2792210016 | 1291 | 1291 | 1291 | 1291 | 2023 |
| 435 | 20231108 | 113900 | 2789598323 | 1291 | 1291 | 1291 | 1290 | 2162 |
| 436 | 20231108 | 113800 | 2786807662 | 1291 | 1291 | 1292 | 1290 | 4881 |
| 437 | 20231108 | 113700 | 2780508642 | 1291 | 1293 | 1293 | 1291 | 13206 |
| 438 | 20231108 | 113600 | 2763455555 | 1295 | 1293 | 1295 | 1293 | 532 |
| 439 | 20231108 | 113500 | 2762766713 | 1293 | 1292 | 1293 | 1292 | 1065 |
| 440 | 20231108 | 113400 | 2761390628 | 1292 | 1292 | 1293 | 1292 | 5935 |
| 441 | 20231108 | 113300 | 2753722548 | 1293 | 1294 | 1295 | 1293 | 1256 |
| 442 | 20231108 | 113200 | 2752098534 | 1295 | 1293 | 1296 | 1293 | 533 |
| 443 | 20231108 | 113100 | 2751409358 | 1293 | 1296 | 1296 | 1293 | 5838 |
| 444 | 20231108 | 113000 | 2743860515 | 1296 | 1294 | 1296 | 1293 | 16120 |
| 445 | 20231108 | 112900 | 2723007392 | 1295 | 1296 | 1298 | 1295 | 3953 |
| 446 | 20231108 | 112800 | 2717884898 | 1298 | 1298 | 1298 | 1295 | 3469 |
| 447 | 20231108 | 112700 | 2713390000 | 1298 | 1298 | 1298 | 1296 | 2894 |
| 448 | 20231108 | 112600 | 2709634208 | 1298 | 1297 | 1298 | 1297 | 79 |
| 449 | 20231108 | 112500 | 2709531668 | 1298 | 1298 | 1298 | 1298 | 249 |
| 450 | 20231108 | 112400 | 2709208466 | 1296 | 1296 | 1299 | 1295 | 2399 |
| 451 | 20231108 | 112300 | 2706099223 | 1299 | 1299 | 1299 | 1297 | 9420 |
| 452 | 20231108 | 112200 | 2693865169 | 1299 | 1299 | 1299 | 1298 | 4285 |
| 453 | 20231108 | 112100 | 2688298955 | 1298 | 1298 | 1298 | 1298 | 1004 |
| 454 | 20231108 | 112000 | 2686995763 | 1298 | 1298 | 1298 | 1297 | 2423 |
| 455 | 20231108 | 111900 | 2683850797 | 1298 | 1297 | 1298 | 1297 | 660 |
| 456 | 20231108 | 111800 | 2682994776 | 1298 | 1298 | 1298 | 1298 | 190 |
| 457 | 20231108 | 111700 | 2682748156 | 1297 | 1298 | 1298 | 1297 | 115 |
| 458 | 20231108 | 111600 | 2682598994 | 1297 | 1297 | 1297 | 1297 | 770 |
| 459 | 20231108 | 111500 | 2681600304 | 1297 | 1298 | 1298 | 1297 | 5480 |
| 460 | 20231108 | 111400 | 2674490634 | 1299 | 1298 | 1299 | 1298 | 1033 |
| 461 | 20231108 | 111300 | 2673149500 | 1297 | 1296 | 1297 | 1296 | 3005 |
| 462 | 20231108 | 111200 | 2669252096 | 1296 | 1296 | 1296 | 1296 | 0 |
| 463 | 20231108 | 111100 | 2669252096 | 1296 | 1295 | 1296 | 1295 | 608 |
| 464 | 20231108 | 111000 | 2668464553 | 1295 | 1296 | 1296 | 1295 | 1015 |
| 465 | 20231108 | 110900 | 2667149951 | 1296 | 1294 | 1296 | 1294 | 2047 |
| 466 | 20231108 | 110800 | 2664498264 | 1294 | 1294 | 1294 | 1294 | 514 |
| 467 | 20231108 | 110700 | 2663833148 | 1294 | 1294 | 1294 | 1294 | 2128 |
| 468 | 20231108 | 110600 | 2661079516 | 1293 | 1292 | 1293 | 1292 | 1100 |
| 469 | 20231108 | 110500 | 2659657619 | 1294 | 1294 | 1295 | 1292 | 394 |
| 470 | 20231108 | 110400 | 2659147941 | 1295 | 1295 | 1295 | 1291 | 174 |
| 471 | 20231108 | 110300 | 2658922822 | 1292 | 1295 | 1296 | 1292 | 1203 |
| 472 | 20231108 | 110200 | 2657367477 | 1296 | 1294 | 1296 | 1294 | 445 |
| 473 | 20231108 | 110100 | 2656791606 | 1294 | 1294 | 1294 | 1293 | 1210 |
| 474 | 20231108 | 110000 | 2655225906 | 1294 | 1292 | 1294 | 1292 | 109 |
| 475 | 20231108 | 105900 | 2655084895 | 1291 | 1290 | 1291 | 1290 | 3676 |
| 476 | 20231108 | 105800 | 2650339854 | 1290 | 1292 | 1294 | 1290 | 8169 |
| 477 | 20231108 | 105700 | 2639791848 | 1293 | 1295 | 1295 | 1293 | 6714 |
| 478 | 20231108 | 105600 | 2631109139 | 1295 | 1294 | 1296 | 1294 | 1160 |
| 479 | 20231108 | 105500 | 2629608089 | 1294 | 1292 | 1294 | 1292 | 10801 |
| 480 | 20231108 | 105400 | 2615642718 | 1292 | 1294 | 1294 | 1292 | 10592 |
| 481 | 20231108 | 105300 | 2601947882 | 1294 | 1295 | 1295 | 1294 | 4676 |
| 482 | 20231108 | 105200 | 2595895971 | 1296 | 1296 | 1296 | 1296 | 517 |
| 483 | 20231108 | 105100 | 2595225939 | 1297 | 1297 | 1297 | 1297 | 984 |
| 484 | 20231108 | 105000 | 2593949691 | 1297 | 1298 | 1298 | 1294 | 13696 |
| 485 | 20231108 | 104900 | 2576204159 | 1298 | 1297 | 1298 | 1297 | 8327 |
| 486 | 20231108 | 104800 | 2565402074 | 1298 | 1300 | 1301 | 1298 | 9339 |
| 487 | 20231108 | 104700 | 2553267991 | 1300 | 1300 | 1301 | 1300 | 3165 |
| 488 | 20231108 | 104600 | 2549153329 | 1300 | 1300 | 1301 | 1300 | 6900 |
| 489 | 20231108 | 104500 | 2540183307 | 1300 | 1301 | 1301 | 1299 | 1626 |
| 490 | 20231108 | 104400 | 2538069498 | 1301 | 1301 | 1301 | 1301 | 577 |
| 491 | 20231108 | 104300 | 2537318821 | 1301 | 1301 | 1301 | 1300 | 492 |
| 492 | 20231108 | 104200 | 2536678735 | 1302 | 1299 | 1302 | 1299 | 361 |
| 493 | 20231108 | 104100 | 2536208728 | 1299 | 1301 | 1303 | 1299 | 693 |
| 494 | 20231108 | 104000 | 2535306415 | 1302 | 1301 | 1302 | 1301 | 3760 |
| 495 | 20231108 | 103900 | 2530410978 | 1302 | 1300 | 1302 | 1299 | 4728 |
| 496 | 20231108 | 103800 | 2524259446 | 1300 | 1298 | 1301 | 1298 | 5272 |
| 497 | 20231108 | 103700 | 2517404054 | 1300 | 1299 | 1300 | 1299 | 6866 |
| 498 | 20231108 | 103600 | 2508478704 | 1293 | 1298 | 1301 | 1292 | 20643 |
| 499 | 20231108 | 103500 | 2481685578 | 1295 | 1299 | 1299 | 1295 | 2020 |
| 500 | 20231108 | 103400 | 2479065819 | 1300 | 1297 | 1300 | 1297 | 6576 |
| 501 | 20231108 | 103300 | 2470522724 | 1296 | 1296 | 1300 | 1296 | 10420 |
| 502 | 20231108 | 103200 | 2456989665 | 1295 | 1293 | 1295 | 1293 | 6130 |
| 503 | 20231108 | 103100 | 2449053265 | 1292 | 1295 | 1295 | 1292 | 10129 |
| 504 | 20231108 | 103000 | 2435961717 | 1295 | 1295 | 1296 | 1293 | 1785 |
| 505 | 20231108 | 102900 | 2433650640 | 1295 | 1294 | 1296 | 1294 | 3734 |
| 506 | 20231108 | 102800 | 2428815452 | 1294 | 1297 | 1297 | 1293 | 3338 |
| 507 | 20231108 | 102700 | 2424496921 | 1297 | 1299 | 1299 | 1296 | 4817 |
| 508 | 20231108 | 102600 | 2418244037 | 1299 | 1296 | 1299 | 1296 | 6185 |
| 509 | 20231108 | 102500 | 2410219731 | 1296 | 1291 | 1296 | 1291 | 4498 |
| 510 | 20231108 | 102400 | 2404408477 | 1291 | 1292 | 1292 | 1291 | 1706 |
| 511 | 20231108 | 102300 | 2402205991 | 1291 | 1290 | 1291 | 1289 | 3395 |
| 512 | 20231108 | 102200 | 2397827496 | 1290 | 1290 | 1290 | 1289 | 6771 |
| 513 | 20231108 | 102100 | 2389096586 | 1290 | 1291 | 1291 | 1290 | 4914 |
| 514 | 20231108 | 102000 | 2382756686 | 1291 | 1291 | 1293 | 1291 | 1913 |
| 515 | 20231108 | 101900 | 2380286793 | 1294 | 1297 | 1297 | 1292 | 9789 |
| 516 | 20231108 | 101800 | 2367608458 | 1297 | 1297 | 1297 | 1296 | 1839 |
| 517 | 20231108 | 101700 | 2365224275 | 1295 | 1296 | 1296 | 1295 | 1265 |
| 518 | 20231108 | 101600 | 2363585437 | 1296 | 1292 | 1296 | 1291 | 8798 |
| 519 | 20231108 | 101500 | 2352195531 | 1293 | 1292 | 1293 | 1292 | 363 |
| 520 | 20231108 | 101400 | 2351726316 | 1291 | 1290 | 1291 | 1290 | 3032 |
| 521 | 20231108 | 101300 | 2347814469 | 1289 | 1289 | 1290 | 1288 | 4405 |
| 522 | 20231108 | 101200 | 2342138818 | 1289 | 1291 | 1291 | 1289 | 5381 |
| 523 | 20231108 | 101100 | 2335200424 | 1291 | 1288 | 1292 | 1288 | 316 |
| 524 | 20231108 | 101000 | 2334792775 | 1285 | 1288 | 1288 | 1284 | 10374 |
| 525 | 20231108 | 100900 | 2321450907 | 1287 | 1290 | 1290 | 1287 | 9957 |
| 526 | 20231108 | 100800 | 2308631864 | 1288 | 1293 | 1294 | 1288 | 14019 |
| 527 | 20231108 | 100700 | 2290540738 | 1294 | 1294 | 1295 | 1294 | 2741 |
| 528 | 20231108 | 100600 | 2286993878 | 1294 | 1296 | 1296 | 1293 | 9151 |
| 529 | 20231108 | 100500 | 2275151080 | 1295 | 1298 | 1298 | 1295 | 7536 |
| 530 | 20231108 | 100400 | 2265384896 | 1296 | 1295 | 1296 | 1294 | 922 |
| 531 | 20231108 | 100300 | 2264190217 | 1296 | 1300 | 1302 | 1295 | 7480 |
| 532 | 20231108 | 100200 | 2254472915 | 1296 | 1300 | 1300 | 1296 | 53 |
| 533 | 20231108 | 100100 | 2254404206 | 1303 | 1290 | 1309 | 1290 | 25913 |
| 534 | 20231108 | 100000 | 2220722248 | 1291 | 1293 | 1293 | 1283 | 23196 |
| 535 | 20231108 | 095900 | 2190819387 | 1291 | 1294 | 1294 | 1290 | 20265 |
| 536 | 20231108 | 095800 | 2164639902 | 1294 | 1298 | 1299 | 1294 | 21046 |
| 537 | 20231108 | 095700 | 2137362883 | 1297 | 1298 | 1299 | 1297 | 12567 |
| 538 | 20231108 | 095600 | 2121054570 | 1299 | 1301 | 1301 | 1299 | 8167 |
| 539 | 20231108 | 095500 | 2110442718 | 1301 | 1301 | 1302 | 1300 | 12229 |
| 540 | 20231108 | 095400 | 2094539437 | 1301 | 1301 | 1302 | 1300 | 8146 |
| 541 | 20231108 | 095300 | 2083943475 | 1302 | 1300 | 1303 | 1300 | 857 |
| 542 | 20231108 | 095200 | 2082827867 | 1299 | 1303 | 1303 | 1299 | 5663 |
| 543 | 20231108 | 095100 | 2075467200 | 1303 | 1303 | 1306 | 1300 | 10936 |
| 544 | 20231108 | 095000 | 2061242129 | 1305 | 1303 | 1306 | 1299 | 36006 |
| 545 | 20231108 | 094900 | 2014380191 | 1301 | 1307 | 1307 | 1301 | 26406 |
| 546 | 20231108 | 094800 | 1979962807 | 1307 | 1308 | 1310 | 1306 | 7465 |
| 547 | 20231108 | 094700 | 1970205899 | 1308 | 1308 | 1309 | 1307 | 3414 |
| 548 | 20231108 | 094600 | 1965741693 | 1310 | 1306 | 1310 | 1305 | 3276 |
| 549 | 20231108 | 094500 | 1961454521 | 1304 | 1305 | 1306 | 1304 | 2870 |
| 550 | 20231108 | 094400 | 1957710249 | 1304 | 1302 | 1305 | 1302 | 5798 |
| 551 | 20231108 | 094300 | 1950150079 | 1303 | 1309 | 1309 | 1302 | 27183 |
| 552 | 20231108 | 094200 | 1914669970 | 1309 | 1310 | 1311 | 1309 | 2908 |
| 553 | 20231108 | 094100 | 1910862004 | 1310 | 1309 | 1310 | 1308 | 1719 |
| 554 | 20231108 | 094000 | 1908611602 | 1309 | 1310 | 1310 | 1308 | 5101 |
| 555 | 20231108 | 093900 | 1901932222 | 1310 | 1312 | 1313 | 1307 | 3193 |
| 556 | 20231108 | 093800 | 1897751988 | 1309 | 1314 | 1318 | 1309 | 25706 |
| 557 | 20231108 | 093700 | 1864052892 | 1318 | 1314 | 1319 | 1312 | 10432 |
| 558 | 20231108 | 093600 | 1850348217 | 1314 | 1315 | 1317 | 1314 | 5071 |
| 559 | 20231108 | 093500 | 1843680957 | 1315 | 1312 | 1315 | 1311 | 5790 |
| 560 | 20231108 | 093400 | 1836080259 | 1312 | 1314 | 1316 | 1311 | 16269 |
| 561 | 20231108 | 093300 | 1814715209 | 1314 | 1315 | 1315 | 1313 | 7118 |
| 562 | 20231108 | 093200 | 1805364565 | 1317 | 1318 | 1318 | 1314 | 5201 |
| 563 | 20231108 | 093100 | 1798520649 | 1317 | 1319 | 1319 | 1317 | 22586 |
| 564 | 20231108 | 093000 | 1768740231 | 1318 | 1320 | 1320 | 1318 | 14517 |
| 565 | 20231108 | 092900 | 1749585560 | 1320 | 1322 | 1323 | 1320 | 12780 |
| 566 | 20231108 | 092800 | 1732696740 | 1323 | 1325 | 1325 | 1323 | 14153 |
| 567 | 20231108 | 092700 | 1713961215 | 1326 | 1322 | 1326 | 1322 | 8519 |
| 568 | 20231108 | 092600 | 1702685761 | 1322 | 1325 | 1325 | 1321 | 9352 |
| 569 | 20231108 | 092500 | 1690313605 | 1322 | 1321 | 1325 | 1318 | 12817 |
| 570 | 20231108 | 092400 | 1673352110 | 1316 | 1320 | 1324 | 1315 | 28734 |
| 571 | 20231108 | 092300 | 1635466194 | 1315 | 1316 | 1317 | 1312 | 49111 |
| 572 | 20231108 | 092200 | 1570906849 | 1315 | 1317 | 1320 | 1315 | 17442 |
| 573 | 20231108 | 092100 | 1547943745 | 1317 | 1318 | 1319 | 1316 | 28911 |
| 574 | 20231108 | 092000 | 1509869177 | 1319 | 1323 | 1323 | 1319 | 16269 |
| 575 | 20231108 | 091900 | 1488390017 | 1323 | 1323 | 1326 | 1318 | 7726 |
| 576 | 20231108 | 091800 | 1478180456 | 1318 | 1325 | 1325 | 1312 | 69204 |
| 577 | 20231108 | 091700 | 1386901692 | 1324 | 1332 | 1332 | 1323 | 94320 |
| 578 | 20231108 | 091600 | 1261654392 | 1332 | 1324 | 1333 | 1321 | 30111 |
| 579 | 20231108 | 091500 | 1221716936 | 1329 | 1334 | 1336 | 1323 | 57864 |
| 580 | 20231108 | 091400 | 1144933292 | 1334 | 1334 | 1334 | 1328 | 25061 |
| 581 | 20231108 | 091300 | 1111593956 | 1333 | 1350 | 1350 | 1333 | 125699 |
| 582 | 20231108 | 091200 | 942938979 | 1348 | 1345 | 1354 | 1344 | 81593 |
| 583 | 20231108 | 091100 | 832916314 | 1344 | 1342 | 1346 | 1340 | 44474 |
| 584 | 20231108 | 091000 | 773142255 | 1339 | 1336 | 1350 | 1330 | 112759 |
| 585 | 20231108 | 090900 | 621781575 | 1337 | 1328 | 1341 | 1326 | 109679 |
| 586 | 20231108 | 090800 | 475484707 | 1328 | 1333 | 1337 | 1323 | 34964 |
| 587 | 20231108 | 090700 | 428981853 | 1333 | 1305 | 1337 | 1305 | 78156 |
| 588 | 20231108 | 090600 | 325532002 | 1309 | 1303 | 1309 | 1298 | 36467 |
| 589 | 20231108 | 090500 | 278010918 | 1303 | 1304 | 1309 | 1303 | 24062 |
| 590 | 20231108 | 090400 | 246640135 | 1302 | 1313 | 1314 | 1302 | 26548 |
| 591 | 20231108 | 090300 | 211919872 | 1313 | 1316 | 1320 | 1313 | 14762 |
| 592 | 20231108 | 090200 | 192497618 | 1315 | 1320 | 1322 | 1315 | 41658 |
| 593 | 20231108 | 090100 | 137588868 | 1318 | 1313 | 1319 | 1313 | 36152 |
| 594 | 20231108 | 090000 | 90029063 | 1314 | 1320 | 1321 | 1305 | 68011 |