KissMeData/009190/min/candle-20240315.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240315	184800	1697292239	1915	1915	1915	1915	7623
3	20240315	184700	1697292239	1915	1915	1915	1915	0
4	20240315	184600	1697292239	1915	1915	1915	1915	0
5	20240315	184500	1697292239	1915	1915	1915	1915	0
6	20240315	184400	1697292239	1915	1915	1915	1915	0
7	20240315	184300	1697292239	1915	1915	1915	1915	0
8	20240315	184200	1697292239	1915	1915	1915	1915	0
9	20240315	184100	1697292239	1915	1915	1915	1915	0
10	20240315	184000	1697292239	1915	1915	1915	1915	0
11	20240315	183900	1697292239	1915	1915	1915	1915	0
12	20240315	183800	1697292239	1915	1915	1915	1915	0
13	20240315	183700	1697292239	1915	1915	1915	1915	0
14	20240315	183600	1697292239	1915	1915	1915	1915	0
15	20240315	183500	1697292239	1915	1915	1915	1915	0
16	20240315	183400	1697292239	1915	1915	1915	1915	0
17	20240315	183300	1697292239	1915	1915	1915	1915	0
18	20240315	183200	1697292239	1915	1915	1915	1915	0
19	20240315	183100	1697292239	1915	1915	1915	1915	0
20	20240315	183000	1697292239	1915	1915	1915	1915	0
21	20240315	182900	1697292239	1915	1915	1915	1915	0
22	20240315	182800	1697292239	1915	1915	1915	1915	0
23	20240315	182700	1697292239	1915	1915	1915	1915	0
24	20240315	182600	1697292239	1915	1915	1915	1915	0
25	20240315	182500	1697292239	1915	1915	1915	1915	0
26	20240315	182400	1697292239	1915	1915	1915	1915	0
27	20240315	182300	1697292239	1915	1915	1915	1915	0
28	20240315	182200	1697292239	1915	1915	1915	1915	0
29	20240315	182100	1697292239	1915	1915	1915	1915	0
30	20240315	182000	1697292239	1915	1915	1915	1915	0
31	20240315	181900	1697292239	1915	1915	1915	1915	0
32	20240315	181800	1697292239	1915	1915	1915	1915	7623
33	20240315	181700	1697292239	1915	1915	1915	1915	0
34	20240315	181600	1697292239	1915	1915	1915	1915	0
35	20240315	181500	1697292239	1915	1915	1915	1915	0
36	20240315	181400	1697292239	1915	1915	1915	1915	0
37	20240315	181300	1697292239	1915	1915	1915	1915	0
38	20240315	181200	1697292239	1915	1915	1915	1915	0
39	20240315	181100	1697292239	1915	1915	1915	1915	0
40	20240315	181000	1697292239	1915	1915	1915	1915	0
41	20240315	180900	1697292239	1915	1915	1915	1915	0
42	20240315	180800	1697292239	1915	1915	1915	1915	0
43	20240315	180700	1697292239	1915	1915	1915	1915	0
44	20240315	180600	1697292239	1915	1915	1915	1915	0
45	20240315	180500	1697292239	1915	1915	1915	1915	0
46	20240315	180400	1697292239	1915	1915	1915	1915	0
47	20240315	180300	1697292239	1915	1915	1915	1915	0
48	20240315	180200	1697292239	1915	1915	1915	1915	0
49	20240315	180100	1697292239	1915	1915	1915	1915	0
50	20240315	180000	1697292239	1915	1915	1915	1915	0
51	20240315	175900	1697292239	1915	1915	1915	1915	0
52	20240315	175800	1697292239	1915	1915	1915	1915	0
53	20240315	175700	1697292239	1915	1915	1915	1915	0
54	20240315	175600	1697292239	1915	1915	1915	1915	0
55	20240315	175500	1697292239	1915	1915	1915	1915	0
56	20240315	175400	1697292239	1915	1915	1915	1915	0
57	20240315	175300	1697292239	1915	1915	1915	1915	0
58	20240315	175200	1697292239	1915	1915	1915	1915	0
59	20240315	175100	1697292239	1915	1915	1915	1915	0
60	20240315	175000	1697292239	1915	1915	1915	1915	0
61	20240315	174900	1697292239	1915	1915	1915	1915	0
62	20240315	174800	1697292239	1915	1915	1915	1915	7623
63	20240315	174700	1697292239	1915	1915	1915	1915	0
64	20240315	174600	1697292239	1915	1915	1915	1915	0
65	20240315	174500	1697292239	1915	1915	1915	1915	0
66	20240315	174400	1697292239	1915	1915	1915	1915	0
67	20240315	174300	1697292239	1915	1915	1915	1915	0
68	20240315	174200	1697292239	1915	1915	1915	1915	0
69	20240315	174100	1697292239	1915	1915	1915	1915	0
70	20240315	174000	1697292239	1915	1915	1915	1915	0
71	20240315	173900	1697292239	1915	1915	1915	1915	0
72	20240315	173800	1697292239	1915	1915	1915	1915	0
73	20240315	173700	1697292239	1915	1915	1915	1915	0
74	20240315	173600	1697292239	1915	1915	1915	1915	0
75	20240315	173500	1697292239	1915	1915	1915	1915	0
76	20240315	173400	1697292239	1915	1915	1915	1915	0
77	20240315	173300	1697292239	1915	1915	1915	1915	0
78	20240315	173200	1697292239	1915	1915	1915	1915	0
79	20240315	173100	1697292239	1915	1915	1915	1915	0
80	20240315	173000	1697292239	1915	1915	1915	1915	0
81	20240315	172900	1697292239	1915	1915	1915	1915	0
82	20240315	172800	1697292239	1915	1915	1915	1915	0
83	20240315	172700	1697292239	1915	1915	1915	1915	0
84	20240315	172600	1697292239	1915	1915	1915	1915	0
85	20240315	172500	1697292239	1915	1915	1915	1915	0
86	20240315	172400	1697292239	1915	1915	1915	1915	0
87	20240315	172300	1697292239	1915	1915	1915	1915	0
88	20240315	172200	1697292239	1915	1915	1915	1915	0
89	20240315	172100	1697292239	1915	1915	1915	1915	0
90	20240315	172000	1697292239	1915	1915	1915	1915	0
91	20240315	171900	1697292239	1915	1915	1915	1915	0
92	20240315	171800	1697292239	1915	1915	1915	1915	7623
93	20240315	171700	1697292239	1915	1915	1915	1915	0
94	20240315	171600	1697292239	1915	1915	1915	1915	0
95	20240315	171500	1697292239	1915	1915	1915	1915	0
96	20240315	171400	1697292239	1915	1915	1915	1915	0
97	20240315	171300	1697292239	1915	1915	1915	1915	0
98	20240315	171200	1697292239	1915	1915	1915	1915	0
99	20240315	171100	1697292239	1915	1915	1915	1915	0
100	20240315	171000	1697292239	1915	1915	1915	1915	0
101	20240315	170900	1697292239	1915	1915	1915	1915	0
102	20240315	170800	1697292239	1915	1915	1915	1915	0
103	20240315	170700	1697292239	1915	1915	1915	1915	0
104	20240315	170600	1697292239	1915	1915	1915	1915	0
105	20240315	170500	1697292239	1915	1915	1915	1915	0
106	20240315	170400	1697292239	1915	1915	1915	1915	0
107	20240315	170300	1697292239	1915	1915	1915	1915	0
108	20240315	170200	1697292239	1915	1915	1915	1915	0
109	20240315	170100	1697292239	1915	1915	1915	1915	0
110	20240315	170000	1697292239	1915	1915	1915	1915	0
111	20240315	165900	1697292239	1915	1915	1915	1915	0
112	20240315	165800	1697292239	1915	1915	1915	1915	0
113	20240315	165700	1697292239	1915	1915	1915	1915	0
114	20240315	165600	1697292239	1915	1915	1915	1915	0
115	20240315	165500	1697292239	1915	1915	1915	1915	0
116	20240315	165400	1697292239	1915	1915	1915	1915	0
117	20240315	165300	1697292239	1915	1915	1915	1915	0
118	20240315	165200	1697292239	1915	1915	1915	1915	0
119	20240315	165100	1697292239	1915	1915	1915	1915	0
120	20240315	165000	1697292239	1915	1915	1915	1915	0
121	20240315	164900	1697292239	1915	1915	1915	1915	0
122	20240315	164800	1697292239	1915	1915	1915	1915	7623
123	20240315	164700	1697292239	1915	1915	1915	1915	0
124	20240315	164600	1697292239	1915	1915	1915	1915	0
125	20240315	164500	1697292239	1915	1915	1915	1915	0
126	20240315	164400	1697292239	1915	1915	1915	1915	0
127	20240315	164300	1697292239	1915	1915	1915	1915	0
128	20240315	164200	1697292239	1915	1915	1915	1915	0
129	20240315	164100	1697292239	1915	1915	1915	1915	0
130	20240315	164000	1697292239	1915	1915	1915	1915	0
131	20240315	163900	1697292239	1915	1915	1915	1915	0
132	20240315	163800	1697292239	1915	1915	1915	1915	0
133	20240315	163700	1697292239	1915	1915	1915	1915	0
134	20240315	163600	1697292239	1915	1915	1915	1915	0
135	20240315	163500	1697292239	1915	1915	1915	1915	0
136	20240315	163400	1697292239	1915	1915	1915	1915	0
137	20240315	163300	1697292239	1915	1915	1915	1915	0
138	20240315	163200	1697292239	1915	1915	1915	1915	0
139	20240315	163100	1697292239	1915	1915	1915	1915	0
140	20240315	163000	1697292239	1915	1915	1915	1915	0
141	20240315	162900	1697292239	1915	1915	1915	1915	0
142	20240315	162800	1697292239	1915	1915	1915	1915	0
143	20240315	162700	1697292239	1915	1915	1915	1915	0
144	20240315	162600	1697292239	1915	1915	1915	1915	0
145	20240315	162500	1697292239	1915	1915	1915	1915	0
146	20240315	162400	1697292239	1915	1915	1915	1915	0
147	20240315	162300	1697292239	1915	1915	1915	1915	0
148	20240315	162200	1697292239	1915	1915	1915	1915	0
149	20240315	162100	1697292239	1915	1915	1915	1915	0
150	20240315	162000	1697292239	1915	1915	1915	1915	0
151	20240315	161900	1697292239	1915	1915	1915	1915	0
152	20240315	161800	1697292239	1915	1915	1915	1915	7623
153	20240315	161700	1697292239	1915	1915	1915	1915	0
154	20240315	161600	1697292239	1915	1915	1915	1915	0
155	20240315	161500	1697292239	1915	1915	1915	1915	0
156	20240315	161400	1697292239	1915	1915	1915	1915	0
157	20240315	161300	1697292239	1915	1915	1915	1915	0
158	20240315	161200	1697292239	1915	1915	1915	1915	0
159	20240315	161100	1697292239	1915	1915	1915	1915	0
160	20240315	161000	1697292239	1915	1915	1915	1915	0
161	20240315	160900	1697292239	1915	1915	1915	1915	0
162	20240315	160800	1697292239	1915	1915	1915	1915	0
163	20240315	160700	1697292239	1915	1915	1915	1915	0
164	20240315	160600	1697292239	1915	1915	1915	1915	0
165	20240315	160500	1697292239	1915	1915	1915	1915	0
166	20240315	160400	1697292239	1915	1915	1915	1915	0
167	20240315	160300	1697292239	1915	1915	1915	1915	0
168	20240315	160200	1697292239	1915	1915	1915	1915	0
169	20240315	160100	1697292239	1915	1915	1915	1915	0
170	20240315	160000	1697292239	1915	1915	1915	1915	0
171	20240315	155900	1697292239	1915	1915	1915	1915	0
172	20240315	155800	1697292239	1915	1915	1915	1915	0
173	20240315	155700	1697292239	1915	1915	1915	1915	0
174	20240315	155600	1697292239	1915	1915	1915	1915	0
175	20240315	155500	1697292239	1915	1915	1915	1915	0
176	20240315	155400	1697292239	1915	1915	1915	1915	0
177	20240315	155300	1697292239	1915	1915	1915	1915	0
178	20240315	155200	1697292239	1915	1915	1915	1915	0
179	20240315	155100	1697292239	1915	1915	1915	1915	0
180	20240315	155000	1697292239	1915	1915	1915	1915	0
181	20240315	154900	1697292239	1915	1915	1915	1915	0
182	20240315	154800	1697292239	1915	1915	1915	1915	7623
183	20240315	154700	1697292239	1915	1915	1915	1915	0
184	20240315	154600	1697292239	1915	1915	1915	1915	0
185	20240315	154500	1697292239	1915	1915	1915	1915	0
186	20240315	154400	1697292239	1915	1915	1915	1915	0
187	20240315	154300	1697292239	1915	1915	1915	1915	0
188	20240315	154200	1697292239	1915	1915	1915	1915	0
189	20240315	154100	1697292239	1915	1915	1915	1915	0
190	20240315	154000	1697292239	1915	1915	1915	1915	0
191	20240315	153900	1697292239	1915	1915	1915	1915	0
192	20240315	153800	1697292239	1915	1915	1915	1915	0
193	20240315	153700	1697292239	1915	1915	1915	1915	0
194	20240315	153600	1697292239	1915	1915	1915	1915	0
195	20240315	153500	1697292239	1915	1915	1915	1915	0
196	20240315	153400	1697292239	1915	1915	1915	1915	0
197	20240315	153300	1697292239	1915	1915	1915	1915	0
198	20240315	153200	1697292239	1915	1915	1915	1915	0
199	20240315	153100	1697292239	1915	1915	1915	1915	0
200	20240315	153000	1697292239	1915	1915	1915	1915	7623
201	20240315	152900	1682694194	1915	1915	1915	1915	0
202	20240315	152800	1682694194	1915	1915	1915	1915	0
203	20240315	152700	1682694194	1915	1915	1915	1915	0
204	20240315	152600	1682694194	1915	1915	1915	1915	0
205	20240315	152500	1682694194	1915	1915	1915	1915	0
206	20240315	152400	1682694194	1915	1915	1915	1915	0
207	20240315	152300	1682694194	1915	1915	1915	1915	0
208	20240315	152200	1682694194	1915	1915	1915	1915	0
209	20240315	152100	1682694194	1915	1915	1915	1915	0
210	20240315	152000	1682694194	1915	1915	1915	1915	0
211	20240315	151900	1682694194	1915	1914	1915	1914	2586
212	20240315	151800	1677744342	1916	1918	1920	1914	1224
213	20240315	151700	1675398036	1917	1920	1920	1917	2856
214	20240315	151600	1669917670	1924	1924	1924	1924	100
215	20240315	151500	1669725270	1925	1925	1925	1924	2416
216	20240315	151400	1665074651	1925	1925	1925	1925	0
217	20240315	151300	1665074651	1925	1925	1925	1925	0
218	20240315	151200	1665074651	1925	1926	1926	1925	11
219	20240315	151100	1665053475	1919	1926	1928	1919	1724
220	20240315	151000	1661735896	1929	1927	1929	1927	1303
221	20240315	150900	1659224803	1929	1930	1930	1927	3251
222	20240315	150800	1652954193	1930	1929	1930	1929	2155
223	20240315	150700	1648796898	1929	1929	1929	1929	444
224	20240315	150600	1647940422	1930	1937	1937	1930	469
225	20240315	150500	1647034839	1937	1938	1938	1929	7474
226	20240315	150400	1632599749	1938	1939	1939	1938	79
227	20240315	150300	1632446597	1939	1923	1939	1915	17488
228	20240315	150200	1598800264	1934	1930	1934	1930	16709
229	20240315	150100	1566527151	1930	1925	1930	1925	2200
230	20240315	150000	1562283957	1925	1922	1925	1922	2955
231	20240315	145900	1556601774	1923	1922	1923	1922	2500
232	20240315	145800	1551795282	1920	1918	1921	1918	12500
233	20240315	145700	1527794023	1918	1917	1918	1906	2702
234	20240315	145600	1522623475	1912	1915	1917	1912	16859
235	20240315	145500	1490319868	1916	1914	1916	1914	7046
236	20240315	145400	1476827774	1914	1903	1914	1903	6181
237	20240315	145300	1465010130	1904	1903	1904	1903	831
238	20240315	145200	1463428450	1903	1903	1903	1903	217
239	20240315	145100	1463015499	1904	1903	1904	1903	2250
240	20240315	145000	1458733449	1904	1904	1904	1904	105
241	20240315	144900	1458533529	1905	1905	1905	1905	3881
242	20240315	144800	1451140224	1905	1903	1905	1903	2248
243	20240315	144700	1446858218	1905	1905	1905	1905	272
244	20240315	144600	1446340058	1903	1903	1903	1903	5
245	20240315	144500	1446330543	1905	1905	1905	1905	292
246	20240315	144400	1445774283	1903	1902	1905	1902	17
247	20240315	144300	1445741938	1902	1908	1908	1902	12796
248	20240315	144200	1421375009	1905	1905	1905	1905	0
249	20240315	144100	1421375009	1905	1907	1908	1905	382
250	20240315	144000	1420646190	1908	1907	1908	1905	229
251	20240315	143900	1420209471	1907	1906	1907	1906	189
252	20240315	143800	1419849236	1905	1905	1905	1905	3
253	20240315	143700	1419843521	1906	1906	1906	1906	40
254	20240315	143600	1419767281	1906	1906	1906	1905	1227
255	20240315	143500	1417429384	1905	1907	1907	1905	3597
256	20240315	143400	1410575038	1914	1907	1914	1907	268
257	20240315	143300	1410062226	1915	1915	1915	1915	0
258	20240315	143200	1410062226	1915	1915	1915	1915	1
259	20240315	143100	1410060311	1915	1914	1915	1914	330
260	20240315	143000	1409428381	1915	1915	1915	1915	351
261	20240315	142900	1408756216	1915	1915	1915	1915	0
262	20240315	142800	1408756216	1915	1915	1915	1915	50
263	20240315	142700	1408660466	1916	1917	1917	1916	854
264	20240315	142600	1407024201	1911	1918	1918	1911	476
265	20240315	142500	1406114274	1911	1904	1911	1904	7164
266	20240315	142400	1392428406	1909	1909	1909	1909	1
267	20240315	142300	1392426497	1906	1901	1906	1900	8929
268	20240315	142200	1375428407	1902	1901	1902	1901	446
269	20240315	142100	1374580285	1902	1904	1904	1902	446
270	20240315	142000	1373731501	1904	1905	1905	1902	221
271	20240315	141900	1373311127	1905	1902	1905	1902	607
272	20240315	141800	1372155522	1902	1905	1905	1902	353
273	20240315	141700	1371483357	1905	1905	1905	1905	0
274	20240315	141600	1371483357	1905	1905	1905	1905	217
275	20240315	141500	1371069972	1903	1905	1905	1903	1027
276	20240315	141400	1369115537	1905	1905	1905	1905	872
277	20240315	141300	1367454377	1905	1904	1905	1904	59
278	20240315	141200	1367342039	1904	1901	1904	1901	469
279	20240315	141100	1366450467	1904	1904	1904	1904	1
280	20240315	141000	1366448563	1901	1904	1904	1901	1151
281	20240315	140900	1364259429	1901	1902	1902	1901	345
282	20240315	140800	1363603346	1902	1902	1902	1902	512
283	20240315	140700	1362629522	1903	1903	1904	1903	750
284	20240315	140600	1361202031	1903	1903	1904	1903	176
285	20240315	140500	1360867102	1903	1902	1904	1902	748
286	20240315	140400	1359443516	1901	1904	1904	1901	444
287	20240315	140300	1358598382	1902	1904	1904	1902	423
288	20240315	140200	1357793190	1905	1905	1905	1905	0
289	20240315	140100	1357793190	1905	1905	1905	1905	0
290	20240315	140000	1357793190	1905	1905	1905	1904	2594
291	20240315	135900	1352851856	1904	1902	1905	1902	248
292	20240315	135800	1352379905	1901	1900	1901	1900	867
293	20240315	135700	1350731937	1900	1899	1900	1899	457
294	20240315	135600	1349863853	1899	1899	1899	1899	238
295	20240315	135500	1349411891	1899	1899	1899	1899	1277
296	20240315	135400	1346986868	1901	1901	1901	1901	250
297	20240315	135300	1346511618	1898	1901	1901	1898	2417
298	20240315	135200	1341920034	1901	1901	1901	1901	471
299	20240315	135100	1341024663	1901	1901	1901	1901	64
300	20240315	135000	1340902999	1901	1897	1901	1897	82
301	20240315	134900	1340747437	1900	1900	1900	1900	50
302	20240315	134800	1340652437	1897	1897	1897	1897	0
303	20240315	134700	1340652437	1897	1897	1897	1897	634
304	20240315	134600	1339449739	1897	1897	1897	1897	0
305	20240315	134500	1339449739	1897	1897	1897	1897	200
306	20240315	134400	1339070339	1897	1897	1897	1897	1
307	20240315	134300	1339068442	1898	1897	1901	1895	2423
308	20240315	134200	1334467038	1895	1895	1895	1895	195
309	20240315	134100	1334097513	1894	1894	1894	1894	0
310	20240315	134000	1334097513	1894	1894	1894	1894	0
311	20240315	133900	1334097513	1894	1895	1895	1894	833
312	20240315	133800	1332519390	1895	1895	1895	1895	47
313	20240315	133700	1332430325	1895	1896	1896	1895	1221
314	20240315	133600	1330116510	1895	1896	1896	1895	251
315	20240315	133500	1329640815	1896	1896	1896	1896	220
316	20240315	133400	1329223695	1893	1895	1896	1893	7838
317	20240315	133300	1314378247	1896	1896	1896	1895	5467
318	20240315	133200	1304016897	1898	1896	1898	1896	266
319	20240315	133100	1303512461	1898	1898	1898	1898	100
320	20240315	133000	1303322661	1898	1896	1898	1896	467
321	20240315	132900	1302436305	1899	1895	1899	1895	2001
322	20240315	132800	1298644406	1899	1899	1899	1899	200
323	20240315	132700	1298264606	1899	1899	1899	1899	200
324	20240315	132600	1297884806	1894	1897	1899	1894	9614
325	20240315	132500	1279658311	1898	1901	1901	1898	1497
326	20240315	132400	1276816720	1899	1901	1901	1899	2002
327	20240315	132300	1273014918	1901	1901	1901	1901	0
328	20240315	132200	1273014918	1901	1901	1901	1901	0
329	20240315	132100	1273014918	1901	1897	1901	1897	582
330	20240315	132000	1271910660	1898	1900	1900	1898	6245
331	20240315	131900	1260054461	1900	1901	1901	1900	4349
332	20240315	131800	1251791023	1901	1901	1901	1901	3500
333	20240315	131700	1245137523	1905	1905	1905	1905	0
334	20240315	131600	1245137523	1905	1902	1905	1902	3800
335	20240315	131500	1237904523	1905	1905	1905	1905	1
336	20240315	131400	1237902618	1903	1903	1903	1903	486
337	20240315	131300	1236977760	1903	1905	1905	1903	775
338	20240315	131200	1235501417	1905	1906	1906	1905	157
339	20240315	131100	1235202238	1906	1909	1909	1905	20
340	20240315	131000	1235164124	1905	1905	1905	1905	1
341	20240315	130900	1235162219	1909	1909	1909	1909	0
342	20240315	130800	1235162219	1909	1905	1909	1905	256
343	20240315	130700	1234674375	1905	1905	1905	1905	119
344	20240315	130600	1234447680	1905	1905	1905	1905	500
345	20240315	130500	1233495180	1909	1909	1909	1909	500
346	20240315	130400	1232540680	1909	1909	1909	1909	1
347	20240315	130300	1232538771	1904	1909	1909	1904	2899
348	20240315	130200	1227004630	1909	1909	1909	1909	1111
349	20240315	130100	1224883731	1909	1909	1909	1909	2
350	20240315	130000	1224879913	1908	1908	1908	1908	2881
351	20240315	125900	1219382965	1908	1908	1908	1908	450
352	20240315	125800	1218524365	1903	1903	1903	1903	0
353	20240315	125700	1218524365	1903	1903	1903	1901	744
354	20240315	125600	1217109594	1901	1902	1902	1901	369
355	20240315	125500	1216408094	1902	1905	1909	1902	1728
356	20240315	125400	1213117942	1910	1910	1910	1910	0
357	20240315	125300	1213117942	1910	1910	1910	1910	0
358	20240315	125200	1213117942	1910	1910	1910	1910	3
359	20240315	125100	1213112212	1905	1905	1905	1905	6
360	20240315	125000	1213100782	1910	1909	1910	1909	1000
361	20240315	124900	1211190830	1909	1909	1909	1909	0
362	20240315	124800	1211190830	1909	1909	1909	1909	0
363	20240315	124700	1211190830	1909	1909	1909	1909	2
364	20240315	124600	1211187012	1910	1908	1910	1908	391
365	20240315	124500	1210440982	1908	1908	1908	1908	1
366	20240315	124400	1210439074	1908	1902	1908	1902	158
367	20240315	124300	1210138552	1901	1901	1901	1901	78
368	20240315	124200	1209990274	1901	1900	1901	1900	1697
369	20240315	124100	1206764974	1900	1901	1901	1900	1272
370	20240315	124000	1204347186	1901	1901	1901	1901	368
371	20240315	123900	1203647618	1901	1901	1901	1901	0
372	20240315	123800	1203647618	1901	1901	1901	1901	100
373	20240315	123700	1203457518	1901	1901	1901	1900	464
374	20240315	123600	1202575459	1900	1899	1900	1899	1071
375	20240315	123500	1200540849	1899	1899	1899	1899	291
376	20240315	123400	1199988240	1901	1897	1901	1897	1198
377	20240315	123300	1197714636	1897	1899	1901	1897	4481
378	20240315	123200	1189211986	1901	1902	1902	1899	309
379	20240315	123100	1188625148	1902	1902	1902	1900	350
380	20240315	123000	1187959827	1908	1901	1908	1901	443
381	20240315	122900	1187117677	1901	1902	1902	1899	3068
382	20240315	122800	1181287865	1909	1909	1909	1909	200
383	20240315	122700	1180906065	1910	1910	1910	1910	0
384	20240315	122600	1180906065	1910	1910	1910	1910	209
385	20240315	122500	1180506875	1910	1901	1910	1901	1149
386	20240315	122400	1178322608	1910	1910	1910	1910	20
387	20240315	122300	1178284408	1910	1910	1910	1910	0
388	20240315	122200	1178284408	1910	1910	1910	1910	5
389	20240315	122100	1178274858	1910	1910	1910	1910	200
390	20240315	122000	1177892858	1910	1910	1910	1910	0
391	20240315	121900	1177892858	1910	1910	1910	1910	0
392	20240315	121800	1177892858	1910	1910	1910	1910	0
393	20240315	121700	1177892858	1910	1901	1910	1901	6
394	20240315	121600	1177881443	1910	1910	1910	1910	0
395	20240315	121500	1177881443	1910	1910	1910	1910	0
396	20240315	121400	1177881443	1910	1910	1910	1910	100
397	20240315	121300	1177690443	1910	1901	1910	1901	501
398	20240315	121200	1176738033	1910	1910	1910	1910	0
399	20240315	121100	1176738033	1910	1910	1910	1910	0
400	20240315	121000	1176738033	1910	1900	1910	1900	709
401	20240315	120900	1175390489	1898	1900	1900	1898	101
402	20240315	120800	1175198591	1900	1900	1900	1900	1
403	20240315	120700	1175196691	1900	1898	1900	1897	6220
404	20240315	120600	1163396575	1900	1900	1901	1900	51
405	20240315	120500	1163299674	1900	1898	1900	1898	42
406	20240315	120400	1163219954	1898	1901	1901	1898	1347
407	20240315	120300	1160662598	1902	1905	1910	1897	34992
408	20240315	120200	1094134269	1910	1905	1910	1905	1501
409	20240315	120100	1091272359	1910	1905	1910	1905	701
410	20240315	120000	1089936949	1910	1909	1910	1909	156
411	20240315	115900	1089639143	1910	1905	1910	1905	21
412	20240315	115800	1089599133	1910	1910	1910	1910	10
413	20240315	115700	1089580033	1910	1910	1910	1910	0
414	20240315	115600	1089580033	1910	1906	1910	1905	1001
415	20240315	115500	1087672433	1910	1906	1910	1905	491
416	20240315	115400	1086736849	1910	1910	1910	1906	452
417	20240315	115300	1085875329	1905	1910	1910	1905	3401
418	20240315	115200	1079393813	1910	1908	1910	1908	62
419	20240315	115100	1079275413	1910	1910	1910	1908	3641
420	20240315	115000	1072327983	1912	1912	1912	1912	0
421	20240315	114900	1072327983	1912	1908	1912	1906	6077
422	20240315	114800	1060737451	1913	1913	1913	1908	12
423	20240315	114700	1060714500	1913	1915	1916	1908	1094
424	20240315	114600	1058622976	1918	1911	1920	1910	1249
425	20240315	114500	1056237124	1922	1911	1922	1911	2002
426	20240315	114400	1052411280	1922	1922	1922	1922	1005
427	20240315	114300	1050479670	1922	1924	1924	1911	489
428	20240315	114200	1049543166	1926	1921	1926	1920	7356
429	20240315	114100	1035419180	1928	1920	1928	1920	1083
430	20240315	114000	1033339812	1928	1927	1928	1925	18766
431	20240315	113900	997202991	1928	1928	1928	1928	20
432	20240315	113800	997164431	1932	1932	1932	1932	0
433	20240315	113700	997164431	1932	1932	1932	1932	228
434	20240315	113600	996723935	1932	1926	1932	1926	44
435	20240315	113500	996638933	1933	1928	1933	1928	407
436	20240315	113400	995854232	1935	1933	1935	1929	2643
437	20240315	113300	990748362	1935	1933	1935	1932	858
438	20240315	113200	989089863	1936	1933	1937	1932	6085
439	20240315	113100	977307405	1932	1932	1937	1931	1734
440	20240315	113000	973957333	1932	1938	1938	1931	1438
441	20240315	112900	971176510	1938	1931	1938	1928	1805
442	20240315	112800	967680179	1928	1931	1939	1922	6304
443	20240315	112700	955492011	1931	1920	1931	1920	12426
444	20240315	112600	931582718	1920	1920	1920	1918	2261
445	20240315	112500	927242116	1920	1918	1920	1918	2963
446	20240315	112400	921557590	1918	1910	1918	1910	52
447	20240315	112300	921458262	1918	1910	1918	1910	806
448	20240315	112200	919917512	1910	1910	1910	1910	1
449	20240315	112100	919915602	1906	1910	1910	1906	1001
450	20240315	112000	918007171	1907	1907	1910	1907	577
451	20240315	111900	916906523	1907	1910	1910	1907	649
452	20240315	111800	915668771	1908	1908	1909	1908	67
453	20240315	111700	915540934	1908	1907	1908	1907	1321
454	20240315	111600	913021786	1907	1907	1907	1906	5222
455	20240315	111500	903063610	1908	1907	1908	1907	1966
456	20240315	111400	899314447	1908	1907	1908	1907	727
457	20240315	111300	897928057	1907	1908	1908	1907	2815
458	20240315	111200	892559652	1909	1910	1910	1907	2864
459	20240315	111100	887093544	1908	1915	1915	1908	25132
460	20240315	111000	839069836	1915	1915	1915	1915	2100
461	20240315	110900	835048336	1915	1915	1915	1915	10
462	20240315	110800	835029186	1915	1915	1915	1915	0
463	20240315	110700	835029186	1915	1915	1915	1915	154
464	20240315	110600	834734276	1915	1915	1915	1915	1101
465	20240315	110500	832625861	1915	1917	1917	1915	1667
466	20240315	110400	829431822	1918	1919	1919	1918	138
467	20240315	110300	829167050	1919	1919	1919	1919	50
468	20240315	110200	829071100	1920	1920	1920	1920	5
469	20240315	110100	829061500	1920	1920	1920	1920	0
470	20240315	110000	829061500	1920	1920	1920	1920	205
471	20240315	105900	828667900	1920	1920	1920	1920	26
472	20240315	105800	828617980	1920	1920	1920	1920	0
473	20240315	105700	828617980	1920	1920	1920	1920	200
474	20240315	105600	828233980	1920	1920	1920	1920	5
475	20240315	105500	828224380	1920	1920	1920	1920	352
476	20240315	105400	827548540	1920	1920	1920	1920	28
477	20240315	105300	827494780	1921	1921	1921	1921	0
478	20240315	105200	827494780	1921	1921	1921	1921	11
479	20240315	105100	827473649	1921	1916	1921	1916	8
480	20240315	105000	827458316	1915	1915	1916	1915	480
481	20240315	104900	826538885	1916	1918	1921	1916	6226
482	20240315	104800	814604762	1916	1916	1916	1916	0
483	20240315	104700	814604762	1916	1916	1916	1916	120
484	20240315	104600	814374842	1917	1917	1917	1917	3860
485	20240315	104500	806975222	1917	1917	1917	1917	300
486	20240315	104400	806400122	1917	1917	1917	1917	200
487	20240315	104300	806016722	1916	1915	1916	1915	762
488	20240315	104200	804557146	1915	1915	1915	1915	2061
489	20240315	104100	800610331	1915	1915	1915	1915	916
490	20240315	104000	798856191	1915	1915	1915	1915	10
491	20240315	103900	798837041	1916	1915	1916	1915	72
492	20240315	103800	798699160	1915	1913	1915	1913	210
493	20240315	103700	798297370	1916	1913	1916	1913	630
494	20240315	103600	797092146	1916	1915	1916	1913	3311
495	20240315	103500	790752099	1916	1917	1918	1916	5217
496	20240315	103400	780753460	1918	1919	1920	1918	3326
497	20240315	103300	774373993	1921	1921	1921	1921	0
498	20240315	103200	774373993	1921	1921	1921	1921	1
499	20240315	103100	774372072	1918	1918	1918	1918	58
500	20240315	103000	774260828	1922	1921	1922	1921	840
501	20240315	102900	772646365	1922	1922	1922	1922	50
502	20240315	102800	772550265	1922	1922	1922	1922	5
503	20240315	102700	772540655	1922	1922	1922	1922	1
504	20240315	102600	772538733	1917	1921	1921	1917	7120
505	20240315	102500	758887469	1918	1918	1918	1918	2000
506	20240315	102400	755051469	1918	1918	1918	1918	250
507	20240315	102300	754571969	1917	1917	1917	1917	120
508	20240315	102200	754341929	1922	1917	1922	1917	448
509	20240315	102100	753483083	1918	1917	1918	1915	2840
510	20240315	102000	748038784	1918	1918	1923	1918	3095
511	20240315	101900	742095130	1921	1918	1921	1918	789
512	20240315	101800	740581822	1925	1918	1925	1918	366
513	20240315	101700	739879792	1925	1918	1925	1918	21
514	20240315	101600	739839507	1925	1920	1926	1917	1624
515	20240315	101500	736721227	1917	1919	1919	1917	886
516	20240315	101400	735022523	1912	1912	1912	1912	130
517	20240315	101300	734773963	1911	1912	1912	1911	1320
518	20240315	101200	732250752	1911	1911	1911	1911	1
519	20240315	101100	732248841	1911	1911	1911	1911	413
520	20240315	101000	731459598	1917	1914	1917	1914	1451
521	20240315	100900	728678688	1913	1910	1913	1910	416
522	20240315	100800	727884050	1910	1914	1914	1910	247
523	20240315	100700	727411805	1914	1910	1914	1909	485
524	20240315	100600	726485589	1910	1914	1914	1910	3508
525	20240315	100500	719781571	1909	1914	1917	1909	220
526	20240315	100400	719360858	1909	1909	1909	1909	142
527	20240315	100300	719089780	1909	1909	1909	1909	19
528	20240315	100200	719053509	1908	1907	1911	1907	482
529	20240315	100100	718133327	1907	1907	1908	1907	479
530	20240315	100000	717219844	1907	1913	1913	1907	1140
531	20240315	095900	715040229	1912	1909	1912	1906	3630
532	20240315	095800	708107026	1903	1903	1911	1903	368
533	20240315	095700	707406658	1910	1910	1910	1910	62
534	20240315	095600	707288238	1903	1903	1903	1903	0
535	20240315	095500	707288238	1903	1903	1903	1903	1352
536	20240315	095400	704715382	1903	1903	1903	1903	353
537	20240315	095300	704043623	1903	1909	1909	1903	97
538	20240315	095200	703858738	1909	1905	1909	1905	672
539	20240315	095100	702577544	1905	1905	1905	1905	851
540	20240315	095000	700956389	1905	1902	1905	1902	102
541	20240315	094900	700762382	1902	1899	1902	1899	579
542	20240315	094800	699661445	1899	1900	1900	1899	2845
543	20240315	094700	694257691	1900	1901	1901	1900	73
544	20240315	094600	694118941	1900	1903	1903	1899	12415
545	20240315	094500	670529793	1904	1916	1917	1904	11535
546	20240315	094400	648487091	1917	1914	1917	1914	914
547	20240315	094300	646736102	1917	1917	1917	1914	539
548	20240315	094200	645704063	1917	1925	1925	1917	9627
549	20240315	094100	627203735	1928	1924	1928	1924	406
550	20240315	094000	626422319	1923	1928	1928	1923	4337
551	20240315	093900	618076476	1928	1935	1935	1928	4885
552	20240315	093800	608647266	1935	1946	1947	1935	25601
553	20240315	093700	558867328	1947	1939	1947	1939	2027
554	20240315	093600	554927564	1935	1940	1940	1933	2078
555	20240315	093500	550900957	1929	1925	1940	1921	8929
556	20240315	093400	533670417	1921	1927	1927	1921	3589
557	20240315	093300	526761396	1925	1925	1925	1920	4872
558	20240315	093200	517382871	1925	1917	1925	1917	1205
559	20240315	093100	515072611	1917	1917	1917	1917	82
560	20240315	093000	514915417	1912	1920	1920	1912	3873
561	20240315	092900	507493113	1920	1920	1920	1920	50
562	20240315	092800	507397113	1927	1923	1928	1922	15764
563	20240315	092700	477037051	1923	1910	1923	1910	6404
564	20240315	092600	464749366	1898	1897	1905	1897	8390
565	20240315	092500	448807136	1900	1896	1900	1892	4389
566	20240315	092400	440500700	1892	1893	1893	1890	3283
567	20240315	092300	434290100	1890	1891	1891	1890	3921
568	20240315	092200	426879405	1890	1896	1896	1890	18174
569	20240315	092100	392470791	1897	1897	1897	1897	10487
570	20240315	092000	372576952	1905	1898	1905	1897	7662
571	20240315	091900	358038882	1905	1903	1905	1897	1241
572	20240315	091800	355684361	1903	1909	1909	1897	36
573	20240315	091700	355615911	1897	1901	1901	1897	15309
574	20240315	091600	326534624	1910	1910	1910	1910	600
575	20240315	091500	325388624	1911	1901	1911	1900	1105
576	20240315	091400	323287583	1900	1904	1904	1900	7829
577	20240315	091300	308408021	1902	1911	1911	1902	9450
578	20240315	091200	290412524	1911	1921	1921	1911	6307
579	20240315	091100	278347833	1921	1916	1921	1916	2943
580	20240315	091000	272698374	1916	1904	1916	1904	1363
581	20240315	090900	270088507	1904	1905	1906	1904	4509
582	20240315	090800	261499380	1905	1904	1905	1904	615
583	20240315	090700	260328170	1920	1920	1920	1919	7735
584	20240315	090600	245478002	1909	1900	1920	1889	11761
585	20240315	090500	223147084	1889	1877	1896	1877	5481
586	20240315	090400	212830386	1877	1877	1882	1876	8985
587	20240315	090300	195972667	1876	1875	1877	1875	7479
588	20240315	090200	181943906	1875	1879	1882	1870	27892
589	20240315	090100	129703600	1879	1915	1915	1870	12521
590	20240315	090000	106142249	1915	1915	1920	1900	55421