29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 12258 |
| 3 | 20240412 | 184800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240412 | 184700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240412 | 184600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240412 | 184500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240412 | 184400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240412 | 184300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240412 | 184200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240412 | 184100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240412 | 184000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240412 | 183900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240412 | 183800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240412 | 183700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240412 | 183600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240412 | 183500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240412 | 183400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240412 | 183300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240412 | 183200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240412 | 183100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240412 | 183000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240412 | 182900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240412 | 182800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240412 | 182700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240412 | 182600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240412 | 182500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240412 | 182400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240412 | 182300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240412 | 182200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240412 | 182100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240412 | 182000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240412 | 181900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 12258 |
| 33 | 20240412 | 181800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240412 | 181700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240412 | 181600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240412 | 181500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240412 | 181400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240412 | 181300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240412 | 181200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240412 | 181100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240412 | 181000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240412 | 180900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240412 | 180800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240412 | 180700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240412 | 180600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240412 | 180500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240412 | 180400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240412 | 180300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240412 | 180200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240412 | 180100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240412 | 180000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240412 | 175900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240412 | 175800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240412 | 175700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240412 | 175600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240412 | 175500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240412 | 175400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240412 | 175300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240412 | 175200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240412 | 175100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240412 | 175000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240412 | 174900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 12258 |
| 63 | 20240412 | 174800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240412 | 174700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240412 | 174600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240412 | 174500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240412 | 174400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240412 | 174300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240412 | 174200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240412 | 174100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240412 | 174000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240412 | 173900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240412 | 173800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240412 | 173700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240412 | 173600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240412 | 173500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240412 | 173400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240412 | 173300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240412 | 173200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240412 | 173100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240412 | 173000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240412 | 172900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240412 | 172800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240412 | 172700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240412 | 172600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240412 | 172500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240412 | 172400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240412 | 172300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240412 | 172200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240412 | 172100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240412 | 172000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240412 | 171900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 12258 |
| 93 | 20240412 | 171800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240412 | 171700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240412 | 171600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240412 | 171500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240412 | 171400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240412 | 171300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240412 | 171200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240412 | 171100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240412 | 171000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240412 | 170900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240412 | 170800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240412 | 170700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240412 | 170600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240412 | 170500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240412 | 170400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240412 | 170300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240412 | 170200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240412 | 170100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240412 | 170000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240412 | 165900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240412 | 165800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240412 | 165700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240412 | 165600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240412 | 165500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240412 | 165400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240412 | 165300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240412 | 165200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240412 | 165100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240412 | 165000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240412 | 164900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 12258 |
| 123 | 20240412 | 164800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240412 | 164700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240412 | 164600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240412 | 164500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240412 | 164400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240412 | 164300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240412 | 164200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240412 | 164100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240412 | 164000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240412 | 163900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240412 | 163800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240412 | 163700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240412 | 163600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240412 | 163500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240412 | 163400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240412 | 163300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240412 | 163200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240412 | 163100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240412 | 163000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240412 | 162900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240412 | 162800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240412 | 162700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240412 | 162600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240412 | 162500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240412 | 162400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240412 | 162300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240412 | 162200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240412 | 162100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240412 | 162000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240412 | 161900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 12258 |
| 153 | 20240412 | 161800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240412 | 161700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240412 | 161600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240412 | 161500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240412 | 161400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240412 | 161300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240412 | 161200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240412 | 161100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240412 | 161000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240412 | 160900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240412 | 160800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240412 | 160700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240412 | 160600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240412 | 160500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240412 | 160400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240412 | 160300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240412 | 160200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240412 | 160100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240412 | 160000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240412 | 155900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240412 | 155800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240412 | 155700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240412 | 155600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240412 | 155500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240412 | 155400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240412 | 155300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240412 | 155200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240412 | 155100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240412 | 155000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240412 | 154900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 12258 |
| 183 | 20240412 | 154800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240412 | 154700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240412 | 154600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240412 | 154500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20240412 | 154400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240412 | 154300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240412 | 154200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240412 | 154100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240412 | 154000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240412 | 153900 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20240412 | 153800 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20240412 | 153700 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20240412 | 153600 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20240412 | 153500 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240412 | 153400 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20240412 | 153300 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20240412 | 153200 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240412 | 153100 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240412 | 153000 | 1874397655 | 2395 | 2395 | 2395 | 2395 | 12258 |
| 202 | 20240412 | 152900 | 1845039745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240412 | 152800 | 1845039745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240412 | 152700 | 1845039745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240412 | 152600 | 1845039745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240412 | 152500 | 1845039745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240412 | 152400 | 1845039745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20240412 | 152300 | 1845039745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20240412 | 152200 | 1845039745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20240412 | 152100 | 1845039745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20240412 | 152000 | 1845039745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240412 | 151900 | 1845039745 | 2410 | 2400 | 2410 | 2390 | 23926 |
| 213 | 20240412 | 151800 | 1787419030 | 2400 | 2400 | 2405 | 2400 | 7694 |
| 214 | 20240412 | 151700 | 1768948430 | 2400 | 2405 | 2405 | 2380 | 2350 |
| 215 | 20240412 | 151600 | 1763317075 | 2400 | 2400 | 2410 | 2370 | 25116 |
| 216 | 20240412 | 151500 | 1702930380 | 2400 | 2400 | 2405 | 2370 | 12019 |
| 217 | 20240412 | 151400 | 1674104485 | 2400 | 2375 | 2405 | 2375 | 61804 |
| 218 | 20240412 | 151300 | 1526057085 | 2375 | 2340 | 2375 | 2340 | 15638 |
| 219 | 20240412 | 151200 | 1489314615 | 2340 | 2315 | 2340 | 2315 | 15115 |
| 220 | 20240412 | 151100 | 1454194065 | 2315 | 2310 | 2315 | 2310 | 1841 |
| 221 | 20240412 | 151000 | 1449940535 | 2315 | 2320 | 2320 | 2315 | 351 |
| 222 | 20240412 | 150900 | 1449127420 | 2320 | 2320 | 2320 | 2315 | 215 |
| 223 | 20240412 | 150800 | 1448628625 | 2320 | 2320 | 2320 | 2310 | 179 |
| 224 | 20240412 | 150700 | 1448213465 | 2320 | 2320 | 2320 | 2315 | 1983 |
| 225 | 20240412 | 150600 | 1443622025 | 2320 | 2325 | 2325 | 2315 | 2410 |
| 226 | 20240412 | 150500 | 1438040625 | 2325 | 2325 | 2325 | 2325 | 562 |
| 227 | 20240412 | 150400 | 1436733975 | 2325 | 2325 | 2325 | 2320 | 4768 |
| 228 | 20240412 | 150300 | 1425671390 | 2330 | 2330 | 2330 | 2320 | 212 |
| 229 | 20240412 | 150200 | 1425177510 | 2330 | 2330 | 2330 | 2330 | 181 |
| 230 | 20240412 | 150100 | 1424755780 | 2330 | 2330 | 2330 | 2330 | 154 |
| 231 | 20240412 | 150000 | 1424396960 | 2330 | 2330 | 2330 | 2330 | 284 |
| 232 | 20240412 | 145900 | 1423735240 | 2320 | 2330 | 2330 | 2320 | 4 |
| 233 | 20240412 | 145800 | 1423725950 | 2320 | 2320 | 2320 | 2320 | 82 |
| 234 | 20240412 | 145700 | 1423535710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240412 | 145600 | 1423535710 | 2330 | 2320 | 2330 | 2320 | 57 |
| 236 | 20240412 | 145500 | 1423403460 | 2320 | 2320 | 2320 | 2320 | 1 |
| 237 | 20240412 | 145400 | 1423401140 | 2330 | 2330 | 2330 | 2315 | 1704 |
| 238 | 20240412 | 145300 | 1419453945 | 2325 | 2325 | 2325 | 2325 | 1 |
| 239 | 20240412 | 145200 | 1419451620 | 2320 | 2315 | 2320 | 2315 | 6267 |
| 240 | 20240412 | 145100 | 1404912190 | 2320 | 2320 | 2320 | 2320 | 2 |
| 241 | 20240412 | 145000 | 1404907550 | 2320 | 2320 | 2320 | 2315 | 404 |
| 242 | 20240412 | 144900 | 1403972245 | 2320 | 2320 | 2320 | 2320 | 50 |
| 243 | 20240412 | 144800 | 1403856245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20240412 | 144700 | 1403856245 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20240412 | 144600 | 1403856245 | 2320 | 2320 | 2320 | 2320 | 1016 |
| 246 | 20240412 | 144500 | 1401499125 | 2320 | 2320 | 2320 | 2315 | 1222 |
| 247 | 20240412 | 144400 | 1398669085 | 2320 | 2320 | 2320 | 2315 | 120 |
| 248 | 20240412 | 144300 | 1398390735 | 2320 | 2325 | 2325 | 2315 | 4368 |
| 249 | 20240412 | 144200 | 1388261180 | 2325 | 2325 | 2325 | 2325 | 1507 |
| 250 | 20240412 | 144100 | 1384757405 | 2325 | 2325 | 2325 | 2325 | 132 |
| 251 | 20240412 | 144000 | 1384450505 | 2330 | 2330 | 2330 | 2330 | 1571 |
| 252 | 20240412 | 143900 | 1380790075 | 2330 | 2335 | 2335 | 2330 | 505 |
| 253 | 20240412 | 143800 | 1379610925 | 2330 | 2335 | 2335 | 2330 | 905 |
| 254 | 20240412 | 143700 | 1377497775 | 2350 | 2350 | 2350 | 2350 | 439 |
| 255 | 20240412 | 143600 | 1376466125 | 2345 | 2325 | 2345 | 2325 | 18843 |
| 256 | 20240412 | 143500 | 1332426115 | 2320 | 2325 | 2325 | 2320 | 346 |
| 257 | 20240412 | 143400 | 1331623390 | 2320 | 2320 | 2320 | 2320 | 11942 |
| 258 | 20240412 | 143300 | 1303917950 | 2320 | 2320 | 2320 | 2320 | 2 |
| 259 | 20240412 | 143200 | 1303913310 | 2320 | 2315 | 2320 | 2315 | 11231 |
| 260 | 20240412 | 143100 | 1277863525 | 2320 | 2320 | 2320 | 2320 | 10 |
| 261 | 20240412 | 143000 | 1277840325 | 2320 | 2320 | 2320 | 2320 | 3964 |
| 262 | 20240412 | 142900 | 1268643845 | 2320 | 2335 | 2335 | 2320 | 3535 |
| 263 | 20240412 | 142800 | 1260407300 | 2330 | 2315 | 2335 | 2315 | 19515 |
| 264 | 20240412 | 142700 | 1215032275 | 2310 | 2310 | 2310 | 2310 | 678 |
| 265 | 20240412 | 142600 | 1213466095 | 2320 | 2325 | 2325 | 2320 | 8102 |
| 266 | 20240412 | 142500 | 1194669430 | 2325 | 2310 | 2325 | 2310 | 7911 |
| 267 | 20240412 | 142400 | 1176338300 | 2305 | 2305 | 2305 | 2305 | 722 |
| 268 | 20240412 | 142300 | 1174674090 | 2305 | 2305 | 2305 | 2305 | 466 |
| 269 | 20240412 | 142200 | 1173599960 | 2305 | 2305 | 2305 | 2300 | 4860 |
| 270 | 20240412 | 142100 | 1162417905 | 2305 | 2300 | 2305 | 2300 | 1265 |
| 271 | 20240412 | 142000 | 1159507215 | 2300 | 2305 | 2310 | 2300 | 19267 |
| 272 | 20240412 | 141900 | 1115156955 | 2305 | 2310 | 2310 | 2305 | 1330 |
| 273 | 20240412 | 141800 | 1112085655 | 2310 | 2325 | 2325 | 2300 | 63616 |
| 274 | 20240412 | 141700 | 965382885 | 2340 | 2340 | 2340 | 2340 | 1 |
| 275 | 20240412 | 141600 | 965380545 | 2335 | 2335 | 2335 | 2335 | 2321 |
| 276 | 20240412 | 141500 | 959961010 | 2335 | 2335 | 2335 | 2335 | 45 |
| 277 | 20240412 | 141400 | 959855935 | 2335 | 2320 | 2335 | 2320 | 103 |
| 278 | 20240412 | 141300 | 959616960 | 2320 | 2320 | 2320 | 2320 | 200 |
| 279 | 20240412 | 141200 | 959152960 | 2320 | 2340 | 2340 | 2320 | 21121 |
| 280 | 20240412 | 141100 | 910078085 | 2340 | 2340 | 2340 | 2340 | 902 |
| 281 | 20240412 | 141000 | 907967405 | 2340 | 2340 | 2340 | 2340 | 16 |
| 282 | 20240412 | 140900 | 907929965 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20240412 | 140800 | 907929965 | 2345 | 2340 | 2345 | 2340 | 49 |
| 284 | 20240412 | 140700 | 907815300 | 2340 | 2340 | 2340 | 2340 | 4500 |
| 285 | 20240412 | 140600 | 897285300 | 2340 | 2330 | 2340 | 2330 | 9495 |
| 286 | 20240412 | 140500 | 875097950 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20240412 | 140400 | 875097950 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20240412 | 140300 | 875097950 | 2340 | 2340 | 2340 | 2340 | 400 |
| 289 | 20240412 | 140200 | 874161950 | 2340 | 2340 | 2340 | 2340 | 4 |
| 290 | 20240412 | 140100 | 874152590 | 2340 | 2340 | 2340 | 2340 | 1251 |
| 291 | 20240412 | 140000 | 871225250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20240412 | 135900 | 871225250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20240412 | 135800 | 871225250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20240412 | 135700 | 871225250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20240412 | 135600 | 871225250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20240412 | 135500 | 871225250 | 2340 | 2335 | 2340 | 2335 | 47 |
| 297 | 20240412 | 135400 | 871115475 | 2335 | 2335 | 2335 | 2335 | 0 |
| 298 | 20240412 | 135300 | 871115475 | 2335 | 2335 | 2335 | 2335 | 0 |
| 299 | 20240412 | 135200 | 871115475 | 2335 | 2330 | 2335 | 2330 | 957 |
| 300 | 20240412 | 135100 | 868881085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 301 | 20240412 | 135000 | 868881085 | 2340 | 2340 | 2340 | 2340 | 10 |
| 302 | 20240412 | 134900 | 868857685 | 2340 | 2340 | 2340 | 2340 | 5 |
| 303 | 20240412 | 134800 | 868845985 | 2340 | 2340 | 2340 | 2340 | 300 |
| 304 | 20240412 | 134700 | 868143985 | 2340 | 2340 | 2340 | 2340 | 1 |
| 305 | 20240412 | 134600 | 868141645 | 2330 | 2335 | 2335 | 2330 | 567 |
| 306 | 20240412 | 134500 | 866820420 | 2330 | 2330 | 2330 | 2330 | 4000 |
| 307 | 20240412 | 134400 | 857500420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20240412 | 134300 | 857500420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20240412 | 134200 | 857500420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20240412 | 134100 | 857500420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20240412 | 134000 | 857500420 | 2330 | 2330 | 2330 | 2330 | 1133 |
| 312 | 20240412 | 133900 | 854860530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20240412 | 133800 | 854860530 | 2330 | 2345 | 2345 | 2330 | 1300 |
| 314 | 20240412 | 133700 | 851819410 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20240412 | 133600 | 851819410 | 2350 | 2350 | 2350 | 2345 | 4107 |
| 316 | 20240412 | 133500 | 842180600 | 2360 | 2360 | 2360 | 2360 | 5000 |
| 317 | 20240412 | 133400 | 830380600 | 2365 | 2365 | 2365 | 2365 | 1 |
| 318 | 20240412 | 133300 | 830378235 | 2350 | 2355 | 2355 | 2350 | 131 |
| 319 | 20240412 | 133200 | 830069930 | 2350 | 2360 | 2360 | 2350 | 722 |
| 320 | 20240412 | 133100 | 828372030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 321 | 20240412 | 133000 | 828372030 | 2360 | 2360 | 2360 | 2360 | 50 |
| 322 | 20240412 | 132900 | 828254030 | 2360 | 2360 | 2360 | 2360 | 1 |
| 323 | 20240412 | 132800 | 828251670 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20240412 | 132700 | 828251670 | 2350 | 2350 | 2350 | 2350 | 27 |
| 325 | 20240412 | 132600 | 828188220 | 2360 | 2350 | 2360 | 2350 | 34 |
| 326 | 20240412 | 132500 | 828108310 | 2350 | 2350 | 2350 | 2350 | 468 |
| 327 | 20240412 | 132400 | 827008510 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20240412 | 132300 | 827008510 | 2350 | 2355 | 2355 | 2350 | 7004 |
| 329 | 20240412 | 132200 | 810547050 | 2370 | 2370 | 2370 | 2370 | 42 |
| 330 | 20240412 | 132100 | 810447510 | 2370 | 2355 | 2370 | 2355 | 5502 |
| 331 | 20240412 | 132000 | 797415270 | 2370 | 2370 | 2370 | 2370 | 5000 |
| 332 | 20240412 | 131900 | 785565270 | 2370 | 2370 | 2370 | 2370 | 632 |
| 333 | 20240412 | 131800 | 784067430 | 2370 | 2370 | 2370 | 2370 | 3368 |
| 334 | 20240412 | 131700 | 776085270 | 2370 | 2370 | 2370 | 2370 | 1 |
| 335 | 20240412 | 131600 | 776082900 | 2355 | 2350 | 2355 | 2350 | 9748 |
| 336 | 20240412 | 131500 | 753150560 | 2355 | 2375 | 2375 | 2355 | 810 |
| 337 | 20240412 | 131400 | 751242815 | 2370 | 2370 | 2370 | 2370 | 1010 |
| 338 | 20240412 | 131300 | 748849115 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 339 | 20240412 | 131200 | 746479115 | 2375 | 2375 | 2375 | 2375 | 50 |
| 340 | 20240412 | 131100 | 746360365 | 2345 | 2345 | 2370 | 2345 | 7798 |
| 341 | 20240412 | 131000 | 728001455 | 2320 | 2340 | 2340 | 2320 | 40101 |
| 342 | 20240412 | 130900 | 634621020 | 2340 | 2340 | 2340 | 2340 | 0 |
| 343 | 20240412 | 130800 | 634621020 | 2340 | 2345 | 2345 | 2340 | 5000 |
| 344 | 20240412 | 130700 | 622914160 | 2350 | 2350 | 2350 | 2350 | 191 |
| 345 | 20240412 | 130600 | 622465310 | 2345 | 2345 | 2345 | 2345 | 0 |
| 346 | 20240412 | 130500 | 622465310 | 2345 | 2350 | 2350 | 2345 | 102 |
| 347 | 20240412 | 130400 | 622225620 | 2350 | 2350 | 2350 | 2350 | 0 |
| 348 | 20240412 | 130300 | 622225620 | 2350 | 2350 | 2350 | 2350 | 0 |
| 349 | 20240412 | 130200 | 622225620 | 2350 | 2350 | 2350 | 2350 | 0 |
| 350 | 20240412 | 130100 | 622225620 | 2350 | 2350 | 2350 | 2350 | 58 |
| 351 | 20240412 | 130000 | 622089320 | 2350 | 2350 | 2350 | 2350 | 600 |
| 352 | 20240412 | 125900 | 620679320 | 2350 | 2350 | 2350 | 2350 | 41 |
| 353 | 20240412 | 125800 | 620582970 | 2350 | 2350 | 2350 | 2350 | 1 |
| 354 | 20240412 | 125700 | 620580620 | 2360 | 2360 | 2360 | 2360 | 0 |
| 355 | 20240412 | 125600 | 620580620 | 2360 | 2365 | 2365 | 2360 | 453 |
| 356 | 20240412 | 125500 | 619511535 | 2360 | 2360 | 2360 | 2360 | 0 |
| 357 | 20240412 | 125400 | 619511535 | 2360 | 2360 | 2360 | 2360 | 24 |
| 358 | 20240412 | 125300 | 619454895 | 2360 | 2360 | 2360 | 2360 | 0 |
| 359 | 20240412 | 125200 | 619454895 | 2360 | 2360 | 2360 | 2360 | 6 |
| 360 | 20240412 | 125100 | 619440735 | 2360 | 2360 | 2360 | 2360 | 0 |
| 361 | 20240412 | 125000 | 619440735 | 2360 | 2360 | 2360 | 2360 | 0 |
| 362 | 20240412 | 124900 | 619440735 | 2360 | 2360 | 2360 | 2360 | 0 |
| 363 | 20240412 | 124800 | 619440735 | 2360 | 2345 | 2360 | 2345 | 2 |
| 364 | 20240412 | 124700 | 619436030 | 2345 | 2345 | 2345 | 2345 | 0 |
| 365 | 20240412 | 124600 | 619436030 | 2345 | 2345 | 2345 | 2345 | 0 |
| 366 | 20240412 | 124500 | 619436030 | 2345 | 2350 | 2350 | 2345 | 48 |
| 367 | 20240412 | 124400 | 619323260 | 2340 | 2340 | 2340 | 2340 | 1 |
| 368 | 20240412 | 124300 | 619320920 | 2360 | 2340 | 2360 | 2340 | 51 |
| 369 | 20240412 | 124200 | 619200580 | 2360 | 2360 | 2360 | 2360 | 0 |
| 370 | 20240412 | 124100 | 619200580 | 2360 | 2360 | 2360 | 2360 | 13 |
| 371 | 20240412 | 124000 | 619169900 | 2360 | 2340 | 2360 | 2340 | 1701 |
| 372 | 20240412 | 123900 | 615159540 | 2335 | 2340 | 2340 | 2335 | 3607 |
| 373 | 20240412 | 123800 | 606731745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 374 | 20240412 | 123700 | 606731745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 375 | 20240412 | 123600 | 606731745 | 2340 | 2345 | 2345 | 2340 | 4211 |
| 376 | 20240412 | 123500 | 596877790 | 2345 | 2345 | 2345 | 2340 | 173 |
| 377 | 20240412 | 123400 | 596472235 | 2345 | 2345 | 2345 | 2345 | 1 |
| 378 | 20240412 | 123300 | 596469890 | 2355 | 2355 | 2355 | 2355 | 0 |
| 379 | 20240412 | 123200 | 596469890 | 2355 | 2355 | 2355 | 2355 | 85 |
| 380 | 20240412 | 123100 | 596269715 | 2360 | 2355 | 2360 | 2355 | 419 |
| 381 | 20240412 | 123000 | 595282965 | 2355 | 2345 | 2355 | 2340 | 1209 |
| 382 | 20240412 | 122900 | 592442375 | 2345 | 2345 | 2345 | 2345 | 0 |
| 383 | 20240412 | 122800 | 592442375 | 2345 | 2345 | 2345 | 2345 | 6 |
| 384 | 20240412 | 122700 | 592428305 | 2345 | 2345 | 2345 | 2345 | 1 |
| 385 | 20240412 | 122600 | 592425960 | 2345 | 2345 | 2345 | 2345 | 42 |
| 386 | 20240412 | 122500 | 592327470 | 2340 | 2340 | 2340 | 2340 | 1 |
| 387 | 20240412 | 122400 | 592325130 | 2350 | 2350 | 2350 | 2350 | 5 |
| 388 | 20240412 | 122300 | 592313380 | 2350 | 2340 | 2350 | 2340 | 2 |
| 389 | 20240412 | 122200 | 592308690 | 2350 | 2350 | 2350 | 2350 | 3900 |
| 390 | 20240412 | 122100 | 583143690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 391 | 20240412 | 122000 | 583143690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 392 | 20240412 | 121900 | 583143690 | 2350 | 2350 | 2350 | 2350 | 25 |
| 393 | 20240412 | 121800 | 583084940 | 2350 | 2350 | 2350 | 2350 | 1 |
| 394 | 20240412 | 121700 | 583082590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 395 | 20240412 | 121600 | 583082590 | 2350 | 2350 | 2350 | 2350 | 10 |
| 396 | 20240412 | 121500 | 583059090 | 2350 | 2350 | 2350 | 2350 | 20 |
| 397 | 20240412 | 121400 | 583012090 | 2340 | 2340 | 2340 | 2340 | 0 |
| 398 | 20240412 | 121300 | 583012090 | 2340 | 2340 | 2340 | 2340 | 0 |
| 399 | 20240412 | 121200 | 583012090 | 2340 | 2340 | 2340 | 2340 | 0 |
| 400 | 20240412 | 121100 | 583012090 | 2340 | 2340 | 2340 | 2340 | 0 |
| 401 | 20240412 | 121000 | 583012090 | 2340 | 2340 | 2340 | 2340 | 0 |
| 402 | 20240412 | 120900 | 583012090 | 2340 | 2340 | 2340 | 2340 | 3376 |
| 403 | 20240412 | 120800 | 575112250 | 2340 | 2340 | 2340 | 2340 | 17 |
| 404 | 20240412 | 120700 | 575072470 | 2355 | 2340 | 2355 | 2340 | 4 |
| 405 | 20240412 | 120600 | 575063095 | 2355 | 2355 | 2355 | 2355 | 0 |
| 406 | 20240412 | 120500 | 575063095 | 2355 | 2355 | 2355 | 2355 | 0 |
| 407 | 20240412 | 120400 | 575063095 | 2355 | 2340 | 2355 | 2340 | 1017 |
| 408 | 20240412 | 120300 | 572683290 | 2330 | 2335 | 2335 | 2330 | 13060 |
| 409 | 20240412 | 120200 | 542208015 | 2335 | 2335 | 2335 | 2335 | 120 |
| 410 | 20240412 | 120100 | 541927815 | 2335 | 2335 | 2335 | 2335 | 0 |
| 411 | 20240412 | 120000 | 541927815 | 2335 | 2335 | 2335 | 2335 | 41 |
| 412 | 20240412 | 115900 | 541832080 | 2340 | 2340 | 2340 | 2340 | 1500 |
| 413 | 20240412 | 115800 | 538322080 | 2340 | 2335 | 2340 | 2335 | 890 |
| 414 | 20240412 | 115700 | 536239690 | 2335 | 2335 | 2335 | 2335 | 40 |
| 415 | 20240412 | 115600 | 536146290 | 2335 | 2335 | 2335 | 2335 | 41 |
| 416 | 20240412 | 115500 | 536050555 | 2340 | 2335 | 2340 | 2335 | 717 |
| 417 | 20240412 | 115400 | 534374125 | 2335 | 2335 | 2335 | 2330 | 3342 |
| 418 | 20240412 | 115300 | 526577200 | 2335 | 2350 | 2350 | 2335 | 22243 |
| 419 | 20240412 | 115200 | 474450450 | 2350 | 2350 | 2350 | 2350 | 40 |
| 420 | 20240412 | 115100 | 474356450 | 2355 | 2355 | 2355 | 2355 | 0 |
| 421 | 20240412 | 115000 | 474356450 | 2355 | 2355 | 2355 | 2355 | 568 |
| 422 | 20240412 | 114900 | 473018810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 423 | 20240412 | 114800 | 473018810 | 2355 | 2355 | 2355 | 2355 | 55 |
| 424 | 20240412 | 114700 | 472889285 | 2350 | 2350 | 2350 | 2350 | 40 |
| 425 | 20240412 | 114600 | 472795285 | 2360 | 2360 | 2360 | 2360 | 25 |
| 426 | 20240412 | 114500 | 472736285 | 2350 | 2355 | 2360 | 2350 | 1971 |
| 427 | 20240412 | 114400 | 468096060 | 2355 | 2355 | 2355 | 2355 | 41 |
| 428 | 20240412 | 114300 | 467999505 | 2365 | 2365 | 2365 | 2365 | 10 |
| 429 | 20240412 | 114200 | 467975855 | 2355 | 2355 | 2355 | 2355 | 307 |
| 430 | 20240412 | 114100 | 467252870 | 2350 | 2355 | 2355 | 2350 | 86 |
| 431 | 20240412 | 114000 | 467050545 | 2350 | 2350 | 2350 | 2350 | 41 |
| 432 | 20240412 | 113900 | 466954195 | 2350 | 2355 | 2355 | 2350 | 52 |
| 433 | 20240412 | 113800 | 466831945 | 2350 | 2355 | 2355 | 2350 | 42 |
| 434 | 20240412 | 113700 | 466733235 | 2355 | 2355 | 2355 | 2350 | 305 |
| 435 | 20240412 | 113600 | 466015165 | 2355 | 2360 | 2360 | 2355 | 257 |
| 436 | 20240412 | 113500 | 465409680 | 2355 | 2360 | 2360 | 2355 | 112 |
| 437 | 20240412 | 113400 | 465145570 | 2355 | 2355 | 2355 | 2355 | 98 |
| 438 | 20240412 | 113300 | 464914780 | 2355 | 2355 | 2355 | 2355 | 40 |
| 439 | 20240412 | 113200 | 464820580 | 2355 | 2355 | 2355 | 2355 | 41 |
| 440 | 20240412 | 113100 | 464724025 | 2355 | 2350 | 2355 | 2350 | 2641 |
| 441 | 20240412 | 113000 | 458504675 | 2355 | 2355 | 2355 | 2355 | 3 |
| 442 | 20240412 | 112900 | 458497610 | 2355 | 2355 | 2355 | 2355 | 56 |
| 443 | 20240412 | 112800 | 458365730 | 2355 | 2350 | 2355 | 2350 | 72 |
| 444 | 20240412 | 112700 | 458196380 | 2350 | 2350 | 2350 | 2350 | 40 |
| 445 | 20240412 | 112600 | 458102380 | 2350 | 2350 | 2350 | 2350 | 41 |
| 446 | 20240412 | 112500 | 458006030 | 2350 | 2350 | 2350 | 2350 | 42 |
| 447 | 20240412 | 112400 | 457907330 | 2350 | 2355 | 2355 | 2350 | 3 |
| 448 | 20240412 | 112300 | 457900275 | 2355 | 2355 | 2355 | 2355 | 11 |
| 449 | 20240412 | 112200 | 457874370 | 2360 | 2360 | 2360 | 2360 | 28 |
| 450 | 20240412 | 112100 | 457808290 | 2360 | 2360 | 2360 | 2360 | 16 |
| 451 | 20240412 | 112000 | 457770530 | 2360 | 2350 | 2360 | 2350 | 2141 |
| 452 | 20240412 | 111900 | 452718185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 453 | 20240412 | 111800 | 452718185 | 2350 | 2355 | 2355 | 2350 | 82 |
| 454 | 20240412 | 111700 | 452525285 | 2350 | 2350 | 2350 | 2350 | 40 |
| 455 | 20240412 | 111600 | 452431285 | 2350 | 2350 | 2350 | 2350 | 41 |
| 456 | 20240412 | 111500 | 452334935 | 2350 | 2350 | 2350 | 2350 | 41 |
| 457 | 20240412 | 111400 | 452238585 | 2355 | 2355 | 2355 | 2355 | 0 |
| 458 | 20240412 | 111300 | 452238585 | 2355 | 2350 | 2355 | 2350 | 244 |
| 459 | 20240412 | 111200 | 451664730 | 2350 | 2350 | 2350 | 2350 | 78 |
| 460 | 20240412 | 111100 | 451481430 | 2350 | 2350 | 2350 | 2350 | 70 |
| 461 | 20240412 | 111000 | 451316930 | 2350 | 2350 | 2350 | 2350 | 168 |
| 462 | 20240412 | 110900 | 450922130 | 2350 | 2350 | 2350 | 2350 | 0 |
| 463 | 20240412 | 110800 | 450922130 | 2350 | 2355 | 2355 | 2350 | 1127 |
| 464 | 20240412 | 110700 | 448268675 | 2360 | 2360 | 2360 | 2360 | 20 |
| 465 | 20240412 | 110600 | 448221475 | 2365 | 2350 | 2365 | 2350 | 920 |
| 466 | 20240412 | 110500 | 446057500 | 2355 | 2360 | 2360 | 2355 | 10 |
| 467 | 20240412 | 110400 | 446033945 | 2355 | 2360 | 2360 | 2355 | 441 |
| 468 | 20240412 | 110300 | 444993390 | 2355 | 2355 | 2355 | 2350 | 44 |
| 469 | 20240412 | 110200 | 444889975 | 2355 | 2355 | 2355 | 2355 | 38 |
| 470 | 20240412 | 110100 | 444800485 | 2355 | 2355 | 2355 | 2355 | 0 |
| 471 | 20240412 | 110000 | 444800485 | 2355 | 2355 | 2355 | 2355 | 82 |
| 472 | 20240412 | 105900 | 444607375 | 2360 | 2360 | 2360 | 2360 | 35 |
| 473 | 20240412 | 105800 | 444524775 | 2350 | 2355 | 2355 | 2350 | 907 |
| 474 | 20240412 | 105700 | 442388815 | 2355 | 2355 | 2355 | 2355 | 241 |
| 475 | 20240412 | 105600 | 441821260 | 2355 | 2355 | 2355 | 2355 | 41 |
| 476 | 20240412 | 105500 | 441724705 | 2355 | 2355 | 2355 | 2355 | 1 |
| 477 | 20240412 | 105400 | 441722350 | 2355 | 2355 | 2355 | 2355 | 41 |
| 478 | 20240412 | 105300 | 441625795 | 2355 | 2355 | 2355 | 2355 | 40 |
| 479 | 20240412 | 105200 | 441531595 | 2355 | 2355 | 2355 | 2355 | 41 |
| 480 | 20240412 | 105100 | 441435040 | 2360 | 2355 | 2365 | 2355 | 128 |
| 481 | 20240412 | 105000 | 441133555 | 2355 | 2350 | 2355 | 2350 | 14 |
| 482 | 20240412 | 104900 | 441100590 | 2350 | 2360 | 2360 | 2350 | 491 |
| 483 | 20240412 | 104800 | 439943805 | 2350 | 2350 | 2350 | 2350 | 0 |
| 484 | 20240412 | 104700 | 439943805 | 2350 | 2370 | 2370 | 2350 | 5000 |
| 485 | 20240412 | 104600 | 428177425 | 2370 | 2370 | 2370 | 2370 | 0 |
| 486 | 20240412 | 104500 | 428177425 | 2370 | 2380 | 2380 | 2365 | 41 |
| 487 | 20240412 | 104400 | 428080440 | 2395 | 2390 | 2395 | 2390 | 152 |
| 488 | 20240412 | 104300 | 427717025 | 2395 | 2395 | 2395 | 2395 | 101 |
| 489 | 20240412 | 104200 | 427475130 | 2390 | 2390 | 2395 | 2390 | 1397 |
| 490 | 20240412 | 104100 | 424136085 | 2380 | 2370 | 2380 | 2370 | 1255 |
| 491 | 20240412 | 104000 | 421149800 | 2365 | 2365 | 2365 | 2365 | 1 |
| 492 | 20240412 | 103900 | 421147435 | 2380 | 2375 | 2380 | 2375 | 105 |
| 493 | 20240412 | 103800 | 420897935 | 2385 | 2385 | 2385 | 2385 | 1 |
| 494 | 20240412 | 103700 | 420895550 | 2365 | 2340 | 2365 | 2340 | 1479 |
| 495 | 20240412 | 103600 | 417405655 | 2345 | 2345 | 2345 | 2345 | 41 |
| 496 | 20240412 | 103500 | 417309510 | 2345 | 2345 | 2345 | 2345 | 1 |
| 497 | 20240412 | 103400 | 417307165 | 2345 | 2350 | 2350 | 2345 | 56 |
| 498 | 20240412 | 103300 | 417175645 | 2350 | 2345 | 2350 | 2345 | 114 |
| 499 | 20240412 | 103200 | 416907950 | 2345 | 2345 | 2345 | 2345 | 181 |
| 500 | 20240412 | 103100 | 416483505 | 2350 | 2350 | 2350 | 2350 | 0 |
| 501 | 20240412 | 103000 | 416483505 | 2350 | 2345 | 2350 | 2345 | 111 |
| 502 | 20240412 | 102900 | 416223060 | 2360 | 2360 | 2360 | 2360 | 0 |
| 503 | 20240412 | 102800 | 416223060 | 2360 | 2360 | 2360 | 2360 | 0 |
| 504 | 20240412 | 102700 | 416223060 | 2360 | 2330 | 2360 | 2330 | 11000 |
| 505 | 20240412 | 102600 | 390352620 | 2330 | 2350 | 2350 | 2330 | 5370 |
| 506 | 20240412 | 102500 | 377784960 | 2350 | 2355 | 2355 | 2350 | 13214 |
| 507 | 20240412 | 102400 | 346713920 | 2360 | 2360 | 2360 | 2360 | 622 |
| 508 | 20240412 | 102300 | 345246000 | 2355 | 2355 | 2360 | 2355 | 224 |
| 509 | 20240412 | 102200 | 344718055 | 2360 | 2355 | 2360 | 2355 | 4 |
| 510 | 20240412 | 102100 | 344708630 | 2360 | 2360 | 2360 | 2355 | 288 |
| 511 | 20240412 | 102000 | 344029155 | 2355 | 2355 | 2355 | 2355 | 3 |
| 512 | 20240412 | 101900 | 344022090 | 2365 | 2365 | 2365 | 2365 | 50 |
| 513 | 20240412 | 101800 | 343903840 | 2360 | 2360 | 2360 | 2360 | 132 |
| 514 | 20240412 | 101700 | 343592320 | 2360 | 2360 | 2360 | 2360 | 242 |
| 515 | 20240412 | 101600 | 343021200 | 2365 | 2365 | 2365 | 2365 | 30 |
| 516 | 20240412 | 101500 | 342950250 | 2365 | 2365 | 2365 | 2360 | 530 |
| 517 | 20240412 | 101400 | 341699045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 518 | 20240412 | 101300 | 341699045 | 2365 | 2360 | 2365 | 2360 | 594 |
| 519 | 20240412 | 101200 | 340294440 | 2355 | 2355 | 2355 | 2355 | 41 |
| 520 | 20240412 | 101100 | 340197885 | 2355 | 2355 | 2355 | 2355 | 6 |
| 521 | 20240412 | 101000 | 340183755 | 2355 | 2350 | 2355 | 2350 | 142 |
| 522 | 20240412 | 100900 | 339849555 | 2350 | 2350 | 2350 | 2350 | 40 |
| 523 | 20240412 | 100800 | 339755555 | 2355 | 2350 | 2355 | 2350 | 70 |
| 524 | 20240412 | 100700 | 339590710 | 2350 | 2355 | 2355 | 2350 | 49 |
| 525 | 20240412 | 100600 | 339475525 | 2350 | 2355 | 2355 | 2350 | 4563 |
| 526 | 20240412 | 100500 | 328751475 | 2355 | 2365 | 2365 | 2350 | 20302 |
| 527 | 20240412 | 100400 | 280916885 | 2365 | 2375 | 2375 | 2365 | 4759 |
| 528 | 20240412 | 100300 | 269654360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 529 | 20240412 | 100200 | 269654360 | 2370 | 2375 | 2375 | 2370 | 504 |
| 530 | 20240412 | 100100 | 268459625 | 2375 | 2380 | 2380 | 2370 | 7727 |
| 531 | 20240412 | 100000 | 250137295 | 2380 | 2375 | 2380 | 2375 | 141 |
| 532 | 20240412 | 095900 | 249802400 | 2375 | 2385 | 2385 | 2375 | 14359 |
| 533 | 20240412 | 095800 | 215663915 | 2385 | 2385 | 2385 | 2385 | 42 |
| 534 | 20240412 | 095700 | 215563745 | 2385 | 2390 | 2390 | 2385 | 22 |
| 535 | 20240412 | 095600 | 215511270 | 2385 | 2385 | 2385 | 2385 | 6281 |
| 536 | 20240412 | 095500 | 200531085 | 2385 | 2390 | 2390 | 2385 | 47 |
| 537 | 20240412 | 095400 | 200418960 | 2390 | 2390 | 2390 | 2390 | 447 |
| 538 | 20240412 | 095300 | 199350630 | 2395 | 2395 | 2395 | 2395 | 260 |
| 539 | 20240412 | 095200 | 198727930 | 2410 | 2410 | 2410 | 2410 | 0 |
| 540 | 20240412 | 095100 | 198727930 | 2410 | 2400 | 2410 | 2400 | 40 |
| 541 | 20240412 | 095000 | 198631890 | 2395 | 2395 | 2395 | 2395 | 1041 |
| 542 | 20240412 | 094900 | 196138695 | 2395 | 2395 | 2395 | 2395 | 56 |
| 543 | 20240412 | 094800 | 196004575 | 2400 | 2400 | 2400 | 2400 | 45 |
| 544 | 20240412 | 094700 | 195896575 | 2405 | 2395 | 2405 | 2395 | 2 |
| 545 | 20240412 | 094600 | 195891775 | 2395 | 2390 | 2395 | 2390 | 177 |
| 546 | 20240412 | 094500 | 195468065 | 2395 | 2390 | 2395 | 2390 | 251 |
| 547 | 20240412 | 094400 | 194868165 | 2390 | 2395 | 2395 | 2390 | 7041 |
| 548 | 20240412 | 094300 | 178005170 | 2390 | 2390 | 2395 | 2390 | 2092 |
| 549 | 20240412 | 094200 | 173005285 | 2390 | 2390 | 2390 | 2390 | 104 |
| 550 | 20240412 | 094100 | 172756725 | 2395 | 2405 | 2405 | 2395 | 3285 |
| 551 | 20240412 | 094000 | 164889140 | 2395 | 2400 | 2400 | 2395 | 693 |
| 552 | 20240412 | 093900 | 163228420 | 2410 | 2405 | 2410 | 2405 | 20 |
| 553 | 20240412 | 093800 | 163180315 | 2405 | 2410 | 2410 | 2405 | 137 |
| 554 | 20240412 | 093700 | 162850825 | 2415 | 2405 | 2415 | 2405 | 2302 |
| 555 | 20240412 | 093600 | 157314505 | 2405 | 2405 | 2405 | 2405 | 8771 |
| 556 | 20240412 | 093500 | 136220250 | 2400 | 2400 | 2400 | 2400 | 1040 |
| 557 | 20240412 | 093400 | 133724250 | 2400 | 2400 | 2400 | 2400 | 634 |
| 558 | 20240412 | 093300 | 132202650 | 2400 | 2400 | 2400 | 2400 | 180 |
| 559 | 20240412 | 093200 | 131770650 | 2400 | 2400 | 2405 | 2400 | 2073 |
| 560 | 20240412 | 093100 | 126795290 | 2400 | 2400 | 2405 | 2400 | 52 |
| 561 | 20240412 | 093000 | 126670440 | 2405 | 2400 | 2405 | 2400 | 503 |
| 562 | 20240412 | 092900 | 125462940 | 2400 | 2405 | 2405 | 2400 | 1713 |
| 563 | 20240412 | 092800 | 121346740 | 2400 | 2395 | 2400 | 2395 | 83 |
| 564 | 20240412 | 092700 | 121147745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 565 | 20240412 | 092600 | 121147745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 566 | 20240412 | 092500 | 121147745 | 2400 | 2400 | 2400 | 2400 | 104 |
| 567 | 20240412 | 092400 | 120898145 | 2400 | 2400 | 2400 | 2395 | 41 |
| 568 | 20240412 | 092300 | 120799750 | 2400 | 2395 | 2400 | 2395 | 258 |
| 569 | 20240412 | 092200 | 120180765 | 2400 | 2400 | 2400 | 2400 | 0 |
| 570 | 20240412 | 092100 | 120180765 | 2400 | 2400 | 2400 | 2400 | 1219 |
| 571 | 20240412 | 092000 | 117255165 | 2400 | 2405 | 2405 | 2400 | 551 |
| 572 | 20240412 | 091900 | 115930215 | 2420 | 2405 | 2420 | 2405 | 1001 |
| 573 | 20240412 | 091800 | 113522795 | 2425 | 2425 | 2425 | 2425 | 2298 |
| 574 | 20240412 | 091700 | 107950145 | 2425 | 2415 | 2425 | 2415 | 4293 |
| 575 | 20240412 | 091600 | 97556645 | 2410 | 2385 | 2410 | 2385 | 2744 |
| 576 | 20240412 | 091500 | 90962650 | 2390 | 2380 | 2390 | 2380 | 1332 |
| 577 | 20240412 | 091400 | 87779180 | 2380 | 2390 | 2400 | 2380 | 1052 |
| 578 | 20240412 | 091300 | 85261820 | 2385 | 2385 | 2385 | 2385 | 20 |
| 579 | 20240412 | 091200 | 85214120 | 2380 | 2390 | 2390 | 2380 | 7000 |
| 580 | 20240412 | 091100 | 68507800 | 2390 | 2395 | 2400 | 2390 | 502 |
| 581 | 20240412 | 091000 | 67303215 | 2390 | 2390 | 2390 | 2390 | 13432 |
| 582 | 20240412 | 090900 | 35200735 | 2390 | 2395 | 2395 | 2390 | 2717 |
| 583 | 20240412 | 090800 | 28703690 | 2395 | 2400 | 2400 | 2395 | 239 |
| 584 | 20240412 | 090700 | 28131280 | 2400 | 2405 | 2405 | 2400 | 11 |
| 585 | 20240412 | 090600 | 28104870 | 2400 | 2375 | 2400 | 2375 | 2507 |
| 586 | 20240412 | 090500 | 22143565 | 2375 | 2375 | 2375 | 2370 | 1890 |
| 587 | 20240412 | 090400 | 17656085 | 2375 | 2400 | 2400 | 2375 | 102 |
| 588 | 20240412 | 090300 | 17411310 | 2400 | 2385 | 2400 | 2350 | 3678 |
| 589 | 20240412 | 090200 | 8703735 | 2400 | 2400 | 2400 | 2400 | 1577 |
| 590 | 20240412 | 090100 | 4918935 | 2400 | 2410 | 2410 | 2400 | 649 |
| 591 | 20240412 | 090000 | 3356025 | 2405 | 2440 | 2440 | 2405 | 1394 |