29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 18128 |
| 3 | 20240419 | 184700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20240419 | 184600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20240419 | 184500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20240419 | 184400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20240419 | 184300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20240419 | 184200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20240419 | 184100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20240419 | 184000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20240419 | 183900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20240419 | 183800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20240419 | 183700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20240419 | 183600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20240419 | 183500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20240419 | 183400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20240419 | 183300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20240419 | 183200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20240419 | 183100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20240419 | 183000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20240419 | 182900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20240419 | 182800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20240419 | 182700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20240419 | 182600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20240419 | 182500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20240419 | 182400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20240419 | 182300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20240419 | 182200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20240419 | 182100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20240419 | 182000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20240419 | 181900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20240419 | 181800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 18128 |
| 33 | 20240419 | 181700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20240419 | 181600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20240419 | 181500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20240419 | 181400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20240419 | 181300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20240419 | 181200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20240419 | 181100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20240419 | 181000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20240419 | 180900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20240419 | 180800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20240419 | 180700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20240419 | 180600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20240419 | 180500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20240419 | 180400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20240419 | 180300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20240419 | 180200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20240419 | 180100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20240419 | 180000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20240419 | 175900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20240419 | 175800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20240419 | 175700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20240419 | 175600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20240419 | 175500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20240419 | 175400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20240419 | 175300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20240419 | 175200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20240419 | 175100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20240419 | 175000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20240419 | 174900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20240419 | 174800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 18128 |
| 63 | 20240419 | 174700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20240419 | 174600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20240419 | 174500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20240419 | 174400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20240419 | 174300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20240419 | 174200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20240419 | 174100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20240419 | 174000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20240419 | 173900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20240419 | 173800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20240419 | 173700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20240419 | 173600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20240419 | 173500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20240419 | 173400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20240419 | 173300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20240419 | 173200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20240419 | 173100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20240419 | 173000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20240419 | 172900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20240419 | 172800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20240419 | 172700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20240419 | 172600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20240419 | 172500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20240419 | 172400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20240419 | 172300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20240419 | 172200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20240419 | 172100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20240419 | 172000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20240419 | 171900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20240419 | 171800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 18128 |
| 93 | 20240419 | 171700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20240419 | 171600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20240419 | 171500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20240419 | 171400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20240419 | 171300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20240419 | 171200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20240419 | 171100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20240419 | 171000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20240419 | 170900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20240419 | 170800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20240419 | 170700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20240419 | 170600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20240419 | 170500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20240419 | 170400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20240419 | 170300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20240419 | 170200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20240419 | 170100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20240419 | 170000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20240419 | 165900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20240419 | 165800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20240419 | 165700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20240419 | 165600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20240419 | 165500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20240419 | 165400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20240419 | 165300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20240419 | 165200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20240419 | 165100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20240419 | 165000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20240419 | 164900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20240419 | 164800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 18128 |
| 123 | 20240419 | 164700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20240419 | 164600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20240419 | 164500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20240419 | 164400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20240419 | 164300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20240419 | 164200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20240419 | 164100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20240419 | 164000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20240419 | 163900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20240419 | 163800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20240419 | 163700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20240419 | 163600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20240419 | 163500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20240419 | 163400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20240419 | 163300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20240419 | 163200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20240419 | 163100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20240419 | 163000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20240419 | 162900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20240419 | 162800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20240419 | 162700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20240419 | 162600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20240419 | 162500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20240419 | 162400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20240419 | 162300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20240419 | 162200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20240419 | 162100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20240419 | 162000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20240419 | 161900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20240419 | 161800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 18128 |
| 153 | 20240419 | 161700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20240419 | 161600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20240419 | 161500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20240419 | 161400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20240419 | 161300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20240419 | 161200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20240419 | 161100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20240419 | 161000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20240419 | 160900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20240419 | 160800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20240419 | 160700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20240419 | 160600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20240419 | 160500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20240419 | 160400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20240419 | 160300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20240419 | 160200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20240419 | 160100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20240419 | 160000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20240419 | 155900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20240419 | 155800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20240419 | 155700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20240419 | 155600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20240419 | 155500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20240419 | 155400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20240419 | 155300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20240419 | 155200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20240419 | 155100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20240419 | 155000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20240419 | 154900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20240419 | 154800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 18128 |
| 183 | 20240419 | 154700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20240419 | 154600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20240419 | 154500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20240419 | 154400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20240419 | 154300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20240419 | 154200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20240419 | 154100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20240419 | 154000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20240419 | 153900 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20240419 | 153800 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20240419 | 153700 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20240419 | 153600 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20240419 | 153500 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20240419 | 153400 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20240419 | 153300 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20240419 | 153200 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20240419 | 153100 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20240419 | 153000 | 1467239740 | 2040 | 2040 | 2040 | 2040 | 18128 |
| 201 | 20240419 | 152900 | 1430258620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240419 | 152800 | 1430258620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240419 | 152700 | 1430258620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240419 | 152600 | 1430258620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240419 | 152500 | 1430258620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240419 | 152400 | 1430258620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240419 | 152300 | 1430258620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240419 | 152200 | 1430258620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240419 | 152100 | 1430258620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240419 | 152000 | 1430258620 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240419 | 151900 | 1430258620 | 2045 | 2040 | 2045 | 2040 | 420 |
| 212 | 20240419 | 151800 | 1429401805 | 2040 | 2040 | 2040 | 2040 | 2469 |
| 213 | 20240419 | 151700 | 1424365045 | 2040 | 2030 | 2040 | 2030 | 7408 |
| 214 | 20240419 | 151600 | 1409269730 | 2035 | 2035 | 2035 | 2035 | 106 |
| 215 | 20240419 | 151500 | 1409054020 | 2035 | 2030 | 2035 | 2015 | 4438 |
| 216 | 20240419 | 151400 | 1400098170 | 2030 | 2020 | 2030 | 2020 | 7005 |
| 217 | 20240419 | 151300 | 1385881715 | 2020 | 2020 | 2020 | 2020 | 3000 |
| 218 | 20240419 | 151200 | 1379821715 | 2020 | 2030 | 2030 | 2020 | 302 |
| 219 | 20240419 | 151100 | 1379210670 | 2030 | 2030 | 2030 | 2030 | 300 |
| 220 | 20240419 | 151000 | 1378601670 | 2030 | 2025 | 2030 | 2025 | 587 |
| 221 | 20240419 | 150900 | 1377412985 | 2030 | 2030 | 2030 | 2020 | 112 |
| 222 | 20240419 | 150800 | 1377186695 | 2030 | 2030 | 2030 | 2030 | 101 |
| 223 | 20240419 | 150700 | 1376981665 | 2020 | 2025 | 2030 | 2020 | 6100 |
| 224 | 20240419 | 150600 | 1364657165 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20240419 | 150500 | 1364657165 | 2030 | 2030 | 2030 | 2030 | 358 |
| 226 | 20240419 | 150400 | 1363930425 | 2030 | 2030 | 2030 | 2030 | 101 |
| 227 | 20240419 | 150300 | 1363725395 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20240419 | 150200 | 1363725395 | 2030 | 2030 | 2030 | 2030 | 448 |
| 229 | 20240419 | 150100 | 1362815955 | 2025 | 2025 | 2025 | 2025 | 3192 |
| 230 | 20240419 | 150000 | 1356352155 | 2025 | 2025 | 2025 | 2025 | 168 |
| 231 | 20240419 | 145900 | 1356011955 | 2030 | 2035 | 2035 | 2030 | 24 |
| 232 | 20240419 | 145800 | 1355963170 | 2035 | 2035 | 2035 | 2020 | 570 |
| 233 | 20240419 | 145700 | 1354809760 | 2025 | 2030 | 2030 | 2025 | 59 |
| 234 | 20240419 | 145600 | 1354690170 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20240419 | 145500 | 1354690170 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20240419 | 145400 | 1354690170 | 2030 | 2025 | 2030 | 2025 | 13 |
| 237 | 20240419 | 145300 | 1354663830 | 2025 | 2025 | 2025 | 2025 | 14 |
| 238 | 20240419 | 145200 | 1354635480 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20240419 | 145100 | 1354635480 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20240419 | 145000 | 1354635480 | 2025 | 2025 | 2025 | 2025 | 2 |
| 241 | 20240419 | 144900 | 1354631430 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20240419 | 144800 | 1354631430 | 2035 | 2035 | 2035 | 2035 | 178 |
| 243 | 20240419 | 144700 | 1354269200 | 2020 | 2025 | 2025 | 2020 | 968 |
| 244 | 20240419 | 144600 | 1352311500 | 2020 | 2020 | 2020 | 2020 | 11858 |
| 245 | 20240419 | 144500 | 1328358340 | 2025 | 2025 | 2025 | 2025 | 2598 |
| 246 | 20240419 | 144400 | 1323097390 | 2025 | 2030 | 2030 | 2025 | 11 |
| 247 | 20240419 | 144300 | 1323075095 | 2030 | 2030 | 2030 | 2030 | 287 |
| 248 | 20240419 | 144200 | 1322492485 | 2030 | 2030 | 2030 | 2030 | 206 |
| 249 | 20240419 | 144100 | 1322074305 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20240419 | 144000 | 1322074305 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20240419 | 143900 | 1322074305 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20240419 | 143800 | 1322074305 | 2035 | 2045 | 2045 | 2035 | 3 |
| 253 | 20240419 | 143700 | 1322068190 | 2040 | 2040 | 2040 | 2040 | 0 |
| 254 | 20240419 | 143600 | 1322068190 | 2040 | 2040 | 2040 | 2040 | 11 |
| 255 | 20240419 | 143500 | 1322045750 | 2045 | 2040 | 2045 | 2040 | 3 |
| 256 | 20240419 | 143400 | 1322039625 | 2035 | 2035 | 2035 | 2035 | 0 |
| 257 | 20240419 | 143300 | 1322039625 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20240419 | 143200 | 1322039625 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20240419 | 143100 | 1322039625 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20240419 | 143000 | 1322039625 | 2035 | 2035 | 2035 | 2035 | 463 |
| 261 | 20240419 | 142900 | 1321097420 | 2035 | 2035 | 2035 | 2035 | 0 |
| 262 | 20240419 | 142800 | 1321097420 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20240419 | 142700 | 1321097420 | 2035 | 2035 | 2035 | 2035 | 0 |
| 264 | 20240419 | 142600 | 1321097420 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20240419 | 142500 | 1321097420 | 2035 | 2035 | 2035 | 2035 | 0 |
| 266 | 20240419 | 142400 | 1321097420 | 2035 | 2035 | 2035 | 2035 | 1406 |
| 267 | 20240419 | 142300 | 1318236210 | 2040 | 2045 | 2045 | 2040 | 685 |
| 268 | 20240419 | 142200 | 1316837225 | 2045 | 2040 | 2045 | 2040 | 213 |
| 269 | 20240419 | 142100 | 1316401740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 270 | 20240419 | 142000 | 1316401740 | 2045 | 2045 | 2045 | 2040 | 180 |
| 271 | 20240419 | 141900 | 1316033645 | 2050 | 2045 | 2050 | 2045 | 4259 |
| 272 | 20240419 | 141800 | 1307308685 | 2045 | 2040 | 2045 | 2040 | 1405 |
| 273 | 20240419 | 141700 | 1304437485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 274 | 20240419 | 141600 | 1304437485 | 2040 | 2040 | 2040 | 2040 | 106 |
| 275 | 20240419 | 141500 | 1304221245 | 2030 | 2030 | 2035 | 2030 | 382 |
| 276 | 20240419 | 141400 | 1303445780 | 2025 | 2030 | 2030 | 2025 | 264 |
| 277 | 20240419 | 141300 | 1302910880 | 2030 | 2030 | 2030 | 2030 | 1 |
| 278 | 20240419 | 141200 | 1302908850 | 2025 | 2025 | 2025 | 2025 | 30 |
| 279 | 20240419 | 141100 | 1302848100 | 2020 | 2020 | 2020 | 2020 | 0 |
| 280 | 20240419 | 141000 | 1302848100 | 2020 | 2025 | 2025 | 2020 | 236 |
| 281 | 20240419 | 140900 | 1302370345 | 2020 | 2020 | 2020 | 2020 | 0 |
| 282 | 20240419 | 140800 | 1302370345 | 2020 | 2020 | 2020 | 2020 | 225 |
| 283 | 20240419 | 140700 | 1301915845 | 2030 | 2020 | 2030 | 2020 | 17 |
| 284 | 20240419 | 140600 | 1301881355 | 2025 | 2025 | 2025 | 2025 | 1 |
| 285 | 20240419 | 140500 | 1301879330 | 2025 | 2025 | 2025 | 2025 | 123 |
| 286 | 20240419 | 140400 | 1301630255 | 2025 | 2025 | 2025 | 2025 | 48 |
| 287 | 20240419 | 140300 | 1301533055 | 2020 | 2020 | 2020 | 2020 | 0 |
| 288 | 20240419 | 140200 | 1301533055 | 2020 | 2035 | 2035 | 2020 | 206 |
| 289 | 20240419 | 140100 | 1301116870 | 2040 | 2040 | 2040 | 2040 | 1 |
| 290 | 20240419 | 140000 | 1301114830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 291 | 20240419 | 135900 | 1301114830 | 2040 | 2040 | 2040 | 2040 | 2 |
| 292 | 20240419 | 135800 | 1301110750 | 2025 | 2040 | 2040 | 2025 | 6 |
| 293 | 20240419 | 135700 | 1301098535 | 2020 | 2035 | 2035 | 2020 | 205 |
| 294 | 20240419 | 135600 | 1300684395 | 2025 | 2025 | 2025 | 2025 | 212 |
| 295 | 20240419 | 135500 | 1300255095 | 2025 | 2030 | 2030 | 2025 | 51 |
| 296 | 20240419 | 135400 | 1300151815 | 2045 | 2045 | 2045 | 2045 | 0 |
| 297 | 20240419 | 135300 | 1300151815 | 2045 | 2045 | 2045 | 2045 | 3 |
| 298 | 20240419 | 135200 | 1300145680 | 2045 | 2040 | 2045 | 2040 | 6 |
| 299 | 20240419 | 135100 | 1300133420 | 2045 | 2045 | 2045 | 2045 | 1 |
| 300 | 20240419 | 135000 | 1300131375 | 2035 | 2035 | 2035 | 2035 | 1294 |
| 301 | 20240419 | 134900 | 1297498085 | 2045 | 2045 | 2045 | 2045 | 50 |
| 302 | 20240419 | 134800 | 1297395835 | 2040 | 2040 | 2040 | 2040 | 553 |
| 303 | 20240419 | 134700 | 1296267715 | 2045 | 2040 | 2045 | 2040 | 200 |
| 304 | 20240419 | 134600 | 1295859220 | 2045 | 2035 | 2045 | 2035 | 2 |
| 305 | 20240419 | 134500 | 1295855140 | 2035 | 2035 | 2035 | 2035 | 0 |
| 306 | 20240419 | 134400 | 1295855140 | 2035 | 2035 | 2035 | 2035 | 215 |
| 307 | 20240419 | 134300 | 1295417615 | 2035 | 2035 | 2035 | 2035 | 218 |
| 308 | 20240419 | 134200 | 1294973985 | 2035 | 2035 | 2035 | 2035 | 2 |
| 309 | 20240419 | 134100 | 1294969915 | 2035 | 2040 | 2040 | 2035 | 703 |
| 310 | 20240419 | 134000 | 1293535850 | 2045 | 2045 | 2045 | 2045 | 0 |
| 311 | 20240419 | 133900 | 1293535850 | 2045 | 2045 | 2045 | 2045 | 0 |
| 312 | 20240419 | 133800 | 1293535850 | 2045 | 2045 | 2045 | 2045 | 1 |
| 313 | 20240419 | 133700 | 1293533805 | 2045 | 2045 | 2050 | 2045 | 851 |
| 314 | 20240419 | 133600 | 1291793490 | 2050 | 2045 | 2050 | 2045 | 8005 |
| 315 | 20240419 | 133500 | 1275385530 | 2045 | 2040 | 2050 | 2040 | 17262 |
| 316 | 20240419 | 133400 | 1240085445 | 2045 | 2040 | 2045 | 2040 | 648 |
| 317 | 20240419 | 133300 | 1238763520 | 2045 | 2045 | 2045 | 2045 | 0 |
| 318 | 20240419 | 133200 | 1238763520 | 2045 | 2045 | 2045 | 2045 | 0 |
| 319 | 20240419 | 133100 | 1238763520 | 2045 | 2045 | 2045 | 2045 | 0 |
| 320 | 20240419 | 133000 | 1238763520 | 2045 | 2040 | 2045 | 2035 | 6529 |
| 321 | 20240419 | 132900 | 1225444970 | 2040 | 2040 | 2040 | 2040 | 0 |
| 322 | 20240419 | 132800 | 1225444970 | 2040 | 2035 | 2040 | 2035 | 2115 |
| 323 | 20240419 | 132700 | 1221130560 | 2035 | 2020 | 2035 | 2020 | 22339 |
| 324 | 20240419 | 132600 | 1176005765 | 2020 | 2020 | 2020 | 2020 | 1 |
| 325 | 20240419 | 132500 | 1176003745 | 2025 | 2025 | 2025 | 2025 | 910 |
| 326 | 20240419 | 132400 | 1174160995 | 2025 | 2025 | 2025 | 2025 | 1728 |
| 327 | 20240419 | 132300 | 1170661795 | 2025 | 2035 | 2035 | 2020 | 5175 |
| 328 | 20240419 | 132200 | 1160170790 | 2040 | 2040 | 2040 | 2040 | 269 |
| 329 | 20240419 | 132100 | 1159622030 | 2050 | 2050 | 2050 | 2050 | 1 |
| 330 | 20240419 | 132000 | 1159619980 | 2045 | 2045 | 2045 | 2045 | 912 |
| 331 | 20240419 | 131900 | 1157754940 | 2050 | 2050 | 2050 | 2050 | 500 |
| 332 | 20240419 | 131800 | 1156729940 | 2050 | 2040 | 2050 | 2040 | 18069 |
| 333 | 20240419 | 131700 | 1119781275 | 2040 | 2035 | 2040 | 2035 | 8460 |
| 334 | 20240419 | 131600 | 1102557540 | 2030 | 2020 | 2035 | 2020 | 27502 |
| 335 | 20240419 | 131500 | 1046778580 | 2020 | 2005 | 2020 | 2005 | 29690 |
| 336 | 20240419 | 131400 | 986911595 | 2005 | 2010 | 2010 | 2005 | 303 |
| 337 | 20240419 | 131300 | 986303580 | 2005 | 2005 | 2005 | 2005 | 12 |
| 338 | 20240419 | 131200 | 986279520 | 2005 | 2005 | 2005 | 2005 | 0 |
| 339 | 20240419 | 131100 | 986279520 | 2005 | 2005 | 2005 | 2005 | 207 |
| 340 | 20240419 | 131000 | 985864485 | 2010 | 2010 | 2010 | 2010 | 1999 |
| 341 | 20240419 | 130900 | 981846495 | 2010 | 2010 | 2010 | 2010 | 0 |
| 342 | 20240419 | 130800 | 981846495 | 2010 | 2010 | 2010 | 2010 | 1 |
| 343 | 20240419 | 130700 | 981844485 | 2010 | 2010 | 2010 | 2010 | 2 |
| 344 | 20240419 | 130600 | 981840465 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20240419 | 130500 | 981840465 | 2010 | 2010 | 2010 | 2010 | 10 |
| 346 | 20240419 | 130400 | 981820365 | 2010 | 2010 | 2010 | 2010 | 1801 |
| 347 | 20240419 | 130300 | 978200355 | 2015 | 2015 | 2015 | 2015 | 0 |
| 348 | 20240419 | 130200 | 978200355 | 2015 | 2015 | 2015 | 2015 | 4 |
| 349 | 20240419 | 130100 | 978192295 | 2010 | 2005 | 2010 | 2005 | 2183 |
| 350 | 20240419 | 130000 | 973813180 | 2005 | 2005 | 2005 | 2005 | 1 |
| 351 | 20240419 | 125900 | 973811175 | 2005 | 2010 | 2010 | 2005 | 47 |
| 352 | 20240419 | 125800 | 973716935 | 2010 | 2015 | 2015 | 2010 | 2409 |
| 353 | 20240419 | 125700 | 968874795 | 2010 | 2010 | 2010 | 2010 | 6 |
| 354 | 20240419 | 125600 | 968862735 | 2010 | 2015 | 2015 | 2010 | 87 |
| 355 | 20240419 | 125500 | 968687655 | 2015 | 2010 | 2015 | 2010 | 106 |
| 356 | 20240419 | 125400 | 968474295 | 2015 | 2010 | 2015 | 2010 | 5572 |
| 357 | 20240419 | 125300 | 957274570 | 2005 | 2005 | 2005 | 2005 | 45 |
| 358 | 20240419 | 125200 | 957184345 | 2005 | 2005 | 2005 | 2005 | 0 |
| 359 | 20240419 | 125100 | 957184345 | 2005 | 2005 | 2005 | 2005 | 47 |
| 360 | 20240419 | 125000 | 957090110 | 2005 | 2010 | 2010 | 2005 | 247 |
| 361 | 20240419 | 124900 | 956594025 | 2005 | 2005 | 2005 | 2005 | 1 |
| 362 | 20240419 | 124800 | 956592020 | 2005 | 2010 | 2010 | 2005 | 56 |
| 363 | 20240419 | 124700 | 956479690 | 2010 | 2010 | 2010 | 2010 | 2024 |
| 364 | 20240419 | 124600 | 952411450 | 2005 | 2005 | 2005 | 2005 | 45 |
| 365 | 20240419 | 124500 | 952321225 | 2010 | 2005 | 2010 | 2005 | 64 |
| 366 | 20240419 | 124400 | 952192900 | 2000 | 2000 | 2000 | 2000 | 0 |
| 367 | 20240419 | 124300 | 952192900 | 2000 | 2005 | 2005 | 2000 | 318 |
| 368 | 20240419 | 124200 | 951555540 | 2005 | 2005 | 2005 | 2000 | 410 |
| 369 | 20240419 | 124100 | 950734295 | 2005 | 2010 | 2010 | 1997 | 8622 |
| 370 | 20240419 | 124000 | 933464555 | 2010 | 2010 | 2010 | 2010 | 45 |
| 371 | 20240419 | 123900 | 933374105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 372 | 20240419 | 123800 | 933374105 | 2010 | 2010 | 2010 | 2010 | 46 |
| 373 | 20240419 | 123700 | 933281645 | 2010 | 2010 | 2010 | 2010 | 55 |
| 374 | 20240419 | 123600 | 933171095 | 2010 | 2010 | 2010 | 2010 | 6 |
| 375 | 20240419 | 123500 | 933159035 | 2010 | 2010 | 2010 | 2010 | 46 |
| 376 | 20240419 | 123400 | 933066575 | 2010 | 2010 | 2010 | 2010 | 46 |
| 377 | 20240419 | 123300 | 932974115 | 2010 | 2010 | 2010 | 2010 | 774 |
| 378 | 20240419 | 123200 | 931418375 | 2005 | 2010 | 2010 | 2005 | 213 |
| 379 | 20240419 | 123100 | 930991305 | 2010 | 2010 | 2010 | 2010 | 32 |
| 380 | 20240419 | 123000 | 930926985 | 2005 | 2015 | 2015 | 2005 | 47 |
| 381 | 20240419 | 122900 | 930832740 | 2005 | 2005 | 2015 | 2005 | 280 |
| 382 | 20240419 | 122800 | 930271325 | 2005 | 2005 | 2005 | 2005 | 0 |
| 383 | 20240419 | 122700 | 930271325 | 2005 | 2010 | 2010 | 2005 | 2571 |
| 384 | 20240419 | 122600 | 925103845 | 2010 | 2010 | 2010 | 2010 | 901 |
| 385 | 20240419 | 122500 | 923292835 | 2010 | 2010 | 2010 | 2010 | 0 |
| 386 | 20240419 | 122400 | 923292835 | 2010 | 2015 | 2015 | 2010 | 260 |
| 387 | 20240419 | 122300 | 922770230 | 2010 | 2010 | 2010 | 2010 | 1 |
| 388 | 20240419 | 122200 | 922768220 | 2010 | 2010 | 2010 | 2010 | 66 |
| 389 | 20240419 | 122100 | 922635560 | 2010 | 2010 | 2010 | 2010 | 47 |
| 390 | 20240419 | 122000 | 922541090 | 2010 | 2010 | 2010 | 2010 | 1 |
| 391 | 20240419 | 121900 | 922539080 | 2010 | 2015 | 2015 | 2010 | 79 |
| 392 | 20240419 | 121800 | 922380120 | 2015 | 2015 | 2015 | 2015 | 106 |
| 393 | 20240419 | 121700 | 922166530 | 2020 | 2020 | 2020 | 2020 | 1 |
| 394 | 20240419 | 121600 | 922164510 | 2015 | 2015 | 2015 | 2015 | 686 |
| 395 | 20240419 | 121500 | 920782220 | 2015 | 2015 | 2015 | 2015 | 0 |
| 396 | 20240419 | 121400 | 920782220 | 2015 | 2015 | 2015 | 2015 | 47 |
| 397 | 20240419 | 121300 | 920687515 | 2015 | 2015 | 2015 | 2015 | 295 |
| 398 | 20240419 | 121200 | 920093090 | 2020 | 2020 | 2020 | 2020 | 4 |
| 399 | 20240419 | 121100 | 920085010 | 2015 | 2015 | 2015 | 2015 | 46 |
| 400 | 20240419 | 121000 | 919992320 | 2025 | 2020 | 2025 | 2020 | 143 |
| 401 | 20240419 | 120900 | 919703410 | 2015 | 2015 | 2015 | 2015 | 46 |
| 402 | 20240419 | 120800 | 919610720 | 2020 | 2020 | 2020 | 2020 | 10 |
| 403 | 20240419 | 120700 | 919590520 | 2015 | 2030 | 2030 | 2015 | 2 |
| 404 | 20240419 | 120600 | 919586475 | 2025 | 2015 | 2025 | 2005 | 22441 |
| 405 | 20240419 | 120500 | 874217455 | 2010 | 2000 | 2010 | 2000 | 747 |
| 406 | 20240419 | 120400 | 872716435 | 2005 | 2005 | 2005 | 2000 | 543 |
| 407 | 20240419 | 120300 | 871630220 | 2000 | 2005 | 2005 | 2000 | 548 |
| 408 | 20240419 | 120200 | 870531485 | 2020 | 2020 | 2020 | 2020 | 1 |
| 409 | 20240419 | 120100 | 870529465 | 2005 | 2005 | 2005 | 2005 | 45 |
| 410 | 20240419 | 120000 | 870439240 | 2020 | 2000 | 2020 | 2000 | 6702 |
| 411 | 20240419 | 115900 | 856941265 | 2000 | 1999 | 2000 | 1997 | 3902 |
| 412 | 20240419 | 115800 | 849145523 | 1998 | 2005 | 2005 | 1998 | 13245 |
| 413 | 20240419 | 115700 | 822669298 | 2005 | 2010 | 2010 | 2005 | 1291 |
| 414 | 20240419 | 115600 | 820074393 | 2015 | 2010 | 2015 | 2010 | 222 |
| 415 | 20240419 | 115500 | 819628168 | 2005 | 2005 | 2005 | 2005 | 45 |
| 416 | 20240419 | 115400 | 819537943 | 2010 | 2010 | 2010 | 2010 | 2 |
| 417 | 20240419 | 115300 | 819533923 | 2005 | 2005 | 2005 | 2005 | 53 |
| 418 | 20240419 | 115200 | 819427658 | 2005 | 2005 | 2005 | 2005 | 10643 |
| 419 | 20240419 | 115100 | 798088443 | 2005 | 2005 | 2010 | 2005 | 384 |
| 420 | 20240419 | 115000 | 797318518 | 2005 | 2005 | 2005 | 2005 | 46 |
| 421 | 20240419 | 114900 | 797226288 | 2010 | 2005 | 2010 | 2005 | 46 |
| 422 | 20240419 | 114800 | 797134053 | 2005 | 2005 | 2005 | 2005 | 25 |
| 423 | 20240419 | 114700 | 797083928 | 2005 | 2005 | 2005 | 2005 | 2101 |
| 424 | 20240419 | 114600 | 792871423 | 2005 | 2005 | 2005 | 2005 | 40 |
| 425 | 20240419 | 114500 | 792791223 | 2005 | 2010 | 2010 | 2005 | 103 |
| 426 | 20240419 | 114400 | 792584423 | 2015 | 2010 | 2015 | 2010 | 4294 |
| 427 | 20240419 | 114300 | 783937388 | 2010 | 2010 | 2010 | 2010 | 75 |
| 428 | 20240419 | 114200 | 783786638 | 2010 | 2010 | 2010 | 2010 | 46 |
| 429 | 20240419 | 114100 | 783694178 | 2010 | 2010 | 2010 | 2010 | 200 |
| 430 | 20240419 | 114000 | 783292178 | 2010 | 2015 | 2015 | 2010 | 2354 |
| 431 | 20240419 | 113900 | 778549093 | 2015 | 2015 | 2015 | 2015 | 307 |
| 432 | 20240419 | 113800 | 777930488 | 2015 | 2015 | 2015 | 2015 | 100 |
| 433 | 20240419 | 113700 | 777728988 | 2015 | 2025 | 2025 | 2015 | 46 |
| 434 | 20240419 | 113600 | 777636288 | 2015 | 2020 | 2025 | 2015 | 2104 |
| 435 | 20240419 | 113500 | 773381853 | 2020 | 2020 | 2020 | 2020 | 0 |
| 436 | 20240419 | 113400 | 773381853 | 2020 | 2020 | 2020 | 2020 | 4 |
| 437 | 20240419 | 113300 | 773373773 | 2025 | 2025 | 2025 | 2025 | 247 |
| 438 | 20240419 | 113200 | 772873598 | 2025 | 2015 | 2030 | 2015 | 12477 |
| 439 | 20240419 | 113100 | 747662888 | 2015 | 2010 | 2015 | 2010 | 47 |
| 440 | 20240419 | 113000 | 747568413 | 2010 | 2010 | 2010 | 2010 | 161 |
| 441 | 20240419 | 112900 | 747244803 | 2015 | 2015 | 2015 | 2015 | 12 |
| 442 | 20240419 | 112800 | 747220623 | 2010 | 2015 | 2015 | 2010 | 2095 |
| 443 | 20240419 | 112700 | 743007958 | 2020 | 2015 | 2020 | 2015 | 2287 |
| 444 | 20240419 | 112600 | 738389168 | 2010 | 2010 | 2010 | 2010 | 46 |
| 445 | 20240419 | 112500 | 738296708 | 2010 | 2010 | 2015 | 2010 | 2630 |
| 446 | 20240419 | 112400 | 733000198 | 2000 | 2000 | 2000 | 2000 | 45 |
| 447 | 20240419 | 112300 | 732910198 | 2000 | 1999 | 2000 | 1999 | 57 |
| 448 | 20240419 | 112200 | 732796244 | 1999 | 2015 | 2015 | 1999 | 989 |
| 449 | 20240419 | 112100 | 730818246 | 2000 | 2005 | 2010 | 2000 | 4592 |
| 450 | 20240419 | 112000 | 721606926 | 2005 | 1999 | 2010 | 1999 | 2191 |
| 451 | 20240419 | 111900 | 717207391 | 2000 | 2005 | 2005 | 2000 | 20020 |
| 452 | 20240419 | 111800 | 677162626 | 2005 | 2010 | 2010 | 2005 | 376 |
| 453 | 20240419 | 111700 | 676408096 | 2010 | 2010 | 2010 | 2010 | 1003 |
| 454 | 20240419 | 111600 | 674392066 | 2010 | 2005 | 2010 | 2000 | 3301 |
| 455 | 20240419 | 111500 | 667764586 | 2010 | 2005 | 2010 | 2005 | 589 |
| 456 | 20240419 | 111400 | 666581126 | 2010 | 2010 | 2010 | 2010 | 320 |
| 457 | 20240419 | 111300 | 665937926 | 2010 | 2005 | 2010 | 2005 | 3361 |
| 458 | 20240419 | 111200 | 659197546 | 2010 | 2005 | 2010 | 2005 | 463 |
| 459 | 20240419 | 111100 | 658267146 | 2010 | 2010 | 2010 | 2010 | 786 |
| 460 | 20240419 | 111000 | 656687286 | 2010 | 2010 | 2010 | 2010 | 906 |
| 461 | 20240419 | 110900 | 654866226 | 2005 | 2005 | 2005 | 2005 | 0 |
| 462 | 20240419 | 110800 | 654866226 | 2005 | 2005 | 2010 | 2005 | 3283 |
| 463 | 20240419 | 110700 | 648268126 | 2005 | 2010 | 2010 | 2005 | 3670 |
| 464 | 20240419 | 110600 | 640891651 | 2010 | 2005 | 2010 | 1999 | 14630 |
| 465 | 20240419 | 110500 | 611608871 | 2005 | 2005 | 2005 | 2005 | 1223 |
| 466 | 20240419 | 110400 | 609156756 | 2005 | 2005 | 2005 | 2005 | 3353 |
| 467 | 20240419 | 110300 | 602433991 | 2000 | 2000 | 2000 | 2000 | 45 |
| 468 | 20240419 | 110200 | 602343991 | 2000 | 1999 | 2000 | 1999 | 156 |
| 469 | 20240419 | 110100 | 602032037 | 1999 | 2000 | 2000 | 1999 | 8001 |
| 470 | 20240419 | 110000 | 586030038 | 2005 | 2005 | 2005 | 2000 | 721 |
| 471 | 20240419 | 105900 | 584584718 | 2000 | 1999 | 2000 | 1999 | 47 |
| 472 | 20240419 | 105800 | 584490764 | 1999 | 2000 | 2000 | 1999 | 39658 |
| 473 | 20240419 | 105700 | 505183470 | 2000 | 2015 | 2015 | 2000 | 430 |
| 474 | 20240419 | 105600 | 504320530 | 2015 | 2015 | 2015 | 2015 | 3 |
| 475 | 20240419 | 105500 | 504314485 | 2015 | 2015 | 2015 | 2015 | 142 |
| 476 | 20240419 | 105400 | 504028355 | 2015 | 2015 | 2015 | 2015 | 1165 |
| 477 | 20240419 | 105300 | 501680880 | 2020 | 2020 | 2020 | 2015 | 111 |
| 478 | 20240419 | 105200 | 501456665 | 2020 | 2010 | 2020 | 2000 | 11349 |
| 479 | 20240419 | 105100 | 478609085 | 2010 | 2010 | 2010 | 2010 | 46 |
| 480 | 20240419 | 105000 | 478516625 | 2015 | 2020 | 2020 | 2015 | 1921 |
| 481 | 20240419 | 104900 | 474645765 | 2010 | 2000 | 2015 | 1998 | 14953 |
| 482 | 20240419 | 104800 | 444628880 | 2010 | 2010 | 2015 | 2000 | 13003 |
| 483 | 20240419 | 104700 | 418575130 | 2015 | 2015 | 2015 | 2010 | 68 |
| 484 | 20240419 | 104600 | 418438340 | 2010 | 2015 | 2020 | 2010 | 2172 |
| 485 | 20240419 | 104500 | 414062715 | 2015 | 2015 | 2015 | 2015 | 2040 |
| 486 | 20240419 | 104400 | 409952115 | 2015 | 2020 | 2025 | 2015 | 2465 |
| 487 | 20240419 | 104300 | 404982570 | 2015 | 2015 | 2015 | 2015 | 45 |
| 488 | 20240419 | 104200 | 404891895 | 2020 | 2015 | 2020 | 2015 | 5625 |
| 489 | 20240419 | 104100 | 393529940 | 2015 | 2015 | 2015 | 2015 | 545 |
| 490 | 20240419 | 104000 | 392431765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 491 | 20240419 | 103900 | 392431765 | 2020 | 2020 | 2020 | 2005 | 22613 |
| 492 | 20240419 | 103800 | 346773080 | 2025 | 2020 | 2025 | 2005 | 9877 |
| 493 | 20240419 | 103700 | 326922470 | 2025 | 2020 | 2025 | 2020 | 424 |
| 494 | 20240419 | 103600 | 326065985 | 2020 | 2020 | 2020 | 2020 | 745 |
| 495 | 20240419 | 103500 | 324561085 | 2025 | 2025 | 2025 | 2025 | 115 |
| 496 | 20240419 | 103400 | 324328210 | 2025 | 2030 | 2030 | 2025 | 6 |
| 497 | 20240419 | 103300 | 324316035 | 2020 | 2030 | 2030 | 2020 | 5846 |
| 498 | 20240419 | 103200 | 312463515 | 2030 | 2030 | 2030 | 2030 | 209 |
| 499 | 20240419 | 103100 | 312039245 | 2030 | 2035 | 2035 | 2030 | 391 |
| 500 | 20240419 | 103000 | 311245285 | 2035 | 2035 | 2035 | 2035 | 981 |
| 501 | 20240419 | 102900 | 309248950 | 2035 | 2035 | 2035 | 2035 | 977 |
| 502 | 20240419 | 102800 | 307260755 | 2035 | 2035 | 2035 | 2035 | 45 |
| 503 | 20240419 | 102700 | 307169180 | 2035 | 2035 | 2035 | 2035 | 442 |
| 504 | 20240419 | 102600 | 306269710 | 2035 | 2035 | 2040 | 2035 | 3903 |
| 505 | 20240419 | 102500 | 298323680 | 2035 | 2035 | 2035 | 2035 | 9011 |
| 506 | 20240419 | 102400 | 279986295 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 507 | 20240419 | 102300 | 277951295 | 2035 | 2035 | 2035 | 2035 | 447 |
| 508 | 20240419 | 102200 | 277041650 | 2035 | 2035 | 2035 | 2035 | 77 |
| 509 | 20240419 | 102100 | 276884955 | 2035 | 2040 | 2045 | 2035 | 3444 |
| 510 | 20240419 | 102000 | 269859175 | 2045 | 2045 | 2045 | 2045 | 2868 |
| 511 | 20240419 | 101900 | 263994115 | 2045 | 2045 | 2045 | 2045 | 1 |
| 512 | 20240419 | 101800 | 263992070 | 2045 | 2045 | 2045 | 2045 | 85 |
| 513 | 20240419 | 101700 | 263818245 | 2045 | 2045 | 2045 | 2045 | 717 |
| 514 | 20240419 | 101600 | 262351980 | 2050 | 2050 | 2050 | 2050 | 5 |
| 515 | 20240419 | 101500 | 262341730 | 2045 | 2045 | 2045 | 2045 | 254 |
| 516 | 20240419 | 101400 | 261822300 | 2045 | 2045 | 2045 | 2045 | 46 |
| 517 | 20240419 | 101300 | 261728230 | 2050 | 2050 | 2050 | 2050 | 150 |
| 518 | 20240419 | 101200 | 261420730 | 2050 | 2050 | 2055 | 2050 | 1715 |
| 519 | 20240419 | 101100 | 257904975 | 2050 | 2050 | 2050 | 2050 | 1 |
| 520 | 20240419 | 101000 | 257902925 | 2050 | 2050 | 2050 | 2050 | 272 |
| 521 | 20240419 | 100900 | 257345325 | 2050 | 2050 | 2050 | 2050 | 47 |
| 522 | 20240419 | 100800 | 257248975 | 2050 | 2050 | 2050 | 2050 | 0 |
| 523 | 20240419 | 100700 | 257248975 | 2050 | 2050 | 2050 | 2050 | 102 |
| 524 | 20240419 | 100600 | 257039875 | 2050 | 2050 | 2050 | 2050 | 46 |
| 525 | 20240419 | 100500 | 256945575 | 2050 | 2050 | 2050 | 2050 | 0 |
| 526 | 20240419 | 100400 | 256945575 | 2050 | 2050 | 2050 | 2050 | 265 |
| 527 | 20240419 | 100300 | 256402325 | 2050 | 2050 | 2050 | 2050 | 2099 |
| 528 | 20240419 | 100200 | 252099375 | 2055 | 2055 | 2055 | 2055 | 948 |
| 529 | 20240419 | 100100 | 250151235 | 2060 | 2055 | 2060 | 2055 | 66 |
| 530 | 20240419 | 100000 | 250015505 | 2055 | 2055 | 2055 | 2055 | 1410 |
| 531 | 20240419 | 095900 | 247117955 | 2055 | 2055 | 2055 | 2055 | 622 |
| 532 | 20240419 | 095800 | 245839745 | 2055 | 2055 | 2055 | 2055 | 9 |
| 533 | 20240419 | 095700 | 245821250 | 2055 | 2055 | 2055 | 2055 | 45 |
| 534 | 20240419 | 095600 | 245728775 | 2055 | 2055 | 2055 | 2055 | 46 |
| 535 | 20240419 | 095500 | 245634245 | 2055 | 2055 | 2055 | 2055 | 205 |
| 536 | 20240419 | 095400 | 245212970 | 2055 | 2055 | 2055 | 2055 | 46 |
| 537 | 20240419 | 095300 | 245118440 | 2055 | 2055 | 2055 | 2055 | 49 |
| 538 | 20240419 | 095200 | 245017745 | 2060 | 2060 | 2060 | 2060 | 10 |
| 539 | 20240419 | 095100 | 244997145 | 2050 | 2050 | 2055 | 2050 | 2154 |
| 540 | 20240419 | 095000 | 240571445 | 2055 | 2050 | 2055 | 2050 | 856 |
| 541 | 20240419 | 094900 | 238816395 | 2050 | 2050 | 2050 | 2050 | 277 |
| 542 | 20240419 | 094800 | 238248545 | 2055 | 2050 | 2055 | 2050 | 598 |
| 543 | 20240419 | 094700 | 237022620 | 2050 | 2050 | 2050 | 2050 | 198 |
| 544 | 20240419 | 094600 | 236616720 | 2050 | 2050 | 2050 | 2050 | 46 |
| 545 | 20240419 | 094500 | 236522420 | 2050 | 2055 | 2055 | 2050 | 647 |
| 546 | 20240419 | 094400 | 235195905 | 2060 | 2060 | 2060 | 2060 | 2 |
| 547 | 20240419 | 094300 | 235191785 | 2060 | 2050 | 2060 | 2050 | 46 |
| 548 | 20240419 | 094200 | 235097475 | 2060 | 2060 | 2060 | 2060 | 2 |
| 549 | 20240419 | 094100 | 235093355 | 2050 | 2055 | 2055 | 2050 | 1251 |
| 550 | 20240419 | 094000 | 232528390 | 2060 | 2055 | 2060 | 2055 | 51 |
| 551 | 20240419 | 093900 | 232423575 | 2060 | 2055 | 2060 | 2055 | 5666 |
| 552 | 20240419 | 093800 | 220752115 | 2055 | 2060 | 2060 | 2055 | 4631 |
| 553 | 20240419 | 093700 | 211235355 | 2055 | 2055 | 2060 | 2055 | 882 |
| 554 | 20240419 | 093600 | 209422830 | 2060 | 2060 | 2060 | 2060 | 1077 |
| 555 | 20240419 | 093500 | 207204210 | 2060 | 2060 | 2070 | 2060 | 1247 |
| 556 | 20240419 | 093400 | 204635380 | 2060 | 2060 | 2060 | 2060 | 0 |
| 557 | 20240419 | 093300 | 204635380 | 2060 | 2070 | 2070 | 2060 | 245 |
| 558 | 20240419 | 093200 | 204130670 | 2060 | 2050 | 2060 | 2050 | 146 |
| 559 | 20240419 | 093100 | 203830370 | 2070 | 2070 | 2070 | 2070 | 1 |
| 560 | 20240419 | 093000 | 203828300 | 2060 | 2050 | 2060 | 2050 | 1246 |
| 561 | 20240419 | 092900 | 201270995 | 2055 | 2060 | 2070 | 2055 | 4269 |
| 562 | 20240419 | 092800 | 192491850 | 2060 | 2065 | 2065 | 2060 | 3064 |
| 563 | 20240419 | 092700 | 186178105 | 2070 | 2090 | 2090 | 2070 | 4408 |
| 564 | 20240419 | 092600 | 177032250 | 2090 | 2090 | 2090 | 2090 | 3702 |
| 565 | 20240419 | 092500 | 169295070 | 2090 | 2085 | 2095 | 2085 | 305 |
| 566 | 20240419 | 092400 | 168658075 | 2085 | 2085 | 2085 | 2080 | 245 |
| 567 | 20240419 | 092300 | 168147475 | 2090 | 2090 | 2090 | 2085 | 1495 |
| 568 | 20240419 | 092200 | 165022930 | 2090 | 2090 | 2095 | 2085 | 867 |
| 569 | 20240419 | 092100 | 163210170 | 2095 | 2080 | 2095 | 2080 | 13548 |
| 570 | 20240419 | 092000 | 134903010 | 2070 | 2075 | 2080 | 2070 | 4070 |
| 571 | 20240419 | 091900 | 126457985 | 2070 | 2060 | 2070 | 2060 | 574 |
| 572 | 20240419 | 091800 | 125271905 | 2060 | 2060 | 2060 | 2060 | 3009 |
| 573 | 20240419 | 091700 | 119073365 | 2055 | 2065 | 2065 | 2055 | 5429 |
| 574 | 20240419 | 091600 | 107902465 | 2065 | 2070 | 2070 | 2060 | 3551 |
| 575 | 20240419 | 091500 | 100573335 | 2060 | 2060 | 2060 | 2060 | 2021 |
| 576 | 20240419 | 091400 | 96410075 | 2055 | 2045 | 2055 | 2045 | 990 |
| 577 | 20240419 | 091300 | 94379835 | 2045 | 2050 | 2050 | 2045 | 563 |
| 578 | 20240419 | 091200 | 93227335 | 2045 | 2045 | 2045 | 2045 | 585 |
| 579 | 20240419 | 091100 | 92031010 | 2045 | 2050 | 2055 | 2040 | 4049 |
| 580 | 20240419 | 091000 | 83770510 | 2050 | 2045 | 2050 | 2040 | 6578 |
| 581 | 20240419 | 090900 | 70332965 | 2050 | 2050 | 2050 | 2045 | 1575 |
| 582 | 20240419 | 090800 | 67104440 | 2055 | 2060 | 2060 | 2055 | 2686 |
| 583 | 20240419 | 090700 | 61580710 | 2060 | 2060 | 2060 | 2060 | 0 |
| 584 | 20240419 | 090600 | 61580710 | 2060 | 2065 | 2065 | 2060 | 4300 |
| 585 | 20240419 | 090500 | 52714930 | 2080 | 2065 | 2080 | 2065 | 113 |
| 586 | 20240419 | 090400 | 52481570 | 2065 | 2065 | 2070 | 2065 | 3316 |
| 587 | 20240419 | 090300 | 45629030 | 2065 | 2065 | 2065 | 2065 | 2849 |
| 588 | 20240419 | 090200 | 39745845 | 2065 | 2070 | 2070 | 2065 | 2083 |
| 589 | 20240419 | 090100 | 35444370 | 2065 | 2070 | 2085 | 2065 | 797 |
| 590 | 20240419 | 090000 | 33797225 | 2090 | 2095 | 2095 | 2060 | 15992 |