28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185200 | 4423486746 | 633 | 633 | 633 | 633 | 68323 |
| 3 | 20240222 | 185100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20240222 | 185000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20240222 | 184900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20240222 | 184800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20240222 | 184700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20240222 | 184600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20240222 | 184500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20240222 | 184400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20240222 | 184300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20240222 | 184200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20240222 | 184100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20240222 | 184000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20240222 | 183900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20240222 | 183800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20240222 | 183700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20240222 | 183600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20240222 | 183500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20240222 | 183400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20240222 | 183300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20240222 | 183200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20240222 | 183100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20240222 | 183000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20240222 | 182900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20240222 | 182800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20240222 | 182700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20240222 | 182600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20240222 | 182500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20240222 | 182400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20240222 | 182300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20240222 | 182200 | 4423486746 | 633 | 633 | 633 | 633 | 68323 |
| 33 | 20240222 | 182100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20240222 | 182000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20240222 | 181900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20240222 | 181800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20240222 | 181700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20240222 | 181600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20240222 | 181500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20240222 | 181400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20240222 | 181300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20240222 | 181200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20240222 | 181100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20240222 | 181000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20240222 | 180900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20240222 | 180800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20240222 | 180700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20240222 | 180600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20240222 | 180500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20240222 | 180400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20240222 | 180300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20240222 | 180200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20240222 | 180100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20240222 | 180000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20240222 | 175900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20240222 | 175800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20240222 | 175700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20240222 | 175600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20240222 | 175500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20240222 | 175400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20240222 | 175300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20240222 | 175200 | 4423486746 | 633 | 633 | 633 | 633 | 68323 |
| 63 | 20240222 | 175100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20240222 | 175000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20240222 | 174900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20240222 | 174800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20240222 | 174700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20240222 | 174600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20240222 | 174500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20240222 | 174400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20240222 | 174300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20240222 | 174200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20240222 | 174100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20240222 | 174000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20240222 | 173900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20240222 | 173800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20240222 | 173700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20240222 | 173600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20240222 | 173500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20240222 | 173400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20240222 | 173300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20240222 | 173200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20240222 | 173100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20240222 | 173000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20240222 | 172900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20240222 | 172800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20240222 | 172700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20240222 | 172600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20240222 | 172500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20240222 | 172400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20240222 | 172300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20240222 | 172200 | 4423486746 | 633 | 633 | 633 | 633 | 68323 |
| 93 | 20240222 | 172100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20240222 | 172000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20240222 | 171900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20240222 | 171800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20240222 | 171700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20240222 | 171600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20240222 | 171500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20240222 | 171400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20240222 | 171300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20240222 | 171200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20240222 | 171100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20240222 | 171000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20240222 | 170900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20240222 | 170800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20240222 | 170700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20240222 | 170600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20240222 | 170500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20240222 | 170400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20240222 | 170300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20240222 | 170200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20240222 | 170100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20240222 | 170000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20240222 | 165900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20240222 | 165800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20240222 | 165700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20240222 | 165600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20240222 | 165500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20240222 | 165400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20240222 | 165300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20240222 | 165200 | 4423486746 | 633 | 633 | 633 | 633 | 68323 |
| 123 | 20240222 | 165100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20240222 | 165000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20240222 | 164900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20240222 | 164800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20240222 | 164700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20240222 | 164600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20240222 | 164500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20240222 | 164400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20240222 | 164300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20240222 | 164200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20240222 | 164100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20240222 | 164000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20240222 | 163900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20240222 | 163800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20240222 | 163700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20240222 | 163600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20240222 | 163500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20240222 | 163400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20240222 | 163300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20240222 | 163200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20240222 | 163100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20240222 | 163000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20240222 | 162900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20240222 | 162800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20240222 | 162700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20240222 | 162600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20240222 | 162500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20240222 | 162400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20240222 | 162300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20240222 | 162200 | 4423486746 | 633 | 633 | 633 | 633 | 68323 |
| 153 | 20240222 | 162100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20240222 | 162000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20240222 | 161900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20240222 | 161800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20240222 | 161700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20240222 | 161600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20240222 | 161500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20240222 | 161400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20240222 | 161300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20240222 | 161200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20240222 | 161100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20240222 | 161000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20240222 | 160900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20240222 | 160800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20240222 | 160700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20240222 | 160600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20240222 | 160500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20240222 | 160400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20240222 | 160300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20240222 | 160200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20240222 | 160100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20240222 | 160000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20240222 | 155900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20240222 | 155800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20240222 | 155700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20240222 | 155600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20240222 | 155500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20240222 | 155400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20240222 | 155300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20240222 | 155200 | 4423486746 | 633 | 633 | 633 | 633 | 68323 |
| 183 | 20240222 | 155100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20240222 | 155000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20240222 | 154900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20240222 | 154800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 187 | 20240222 | 154700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 188 | 20240222 | 154600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20240222 | 154500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20240222 | 154400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20240222 | 154300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20240222 | 154200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20240222 | 154100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20240222 | 154000 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20240222 | 153900 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20240222 | 153800 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20240222 | 153700 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 198 | 20240222 | 153600 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 199 | 20240222 | 153500 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 200 | 20240222 | 153400 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 201 | 20240222 | 153300 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 202 | 20240222 | 153200 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 203 | 20240222 | 153100 | 4423486746 | 633 | 633 | 633 | 633 | 0 |
| 204 | 20240222 | 153000 | 4423486746 | 633 | 633 | 633 | 633 | 68323 |
| 205 | 20240222 | 152900 | 4380238287 | 632 | 632 | 632 | 632 | 0 |
| 206 | 20240222 | 152800 | 4380238287 | 632 | 632 | 632 | 632 | 0 |
| 207 | 20240222 | 152700 | 4380238287 | 632 | 632 | 632 | 632 | 0 |
| 208 | 20240222 | 152600 | 4380238287 | 632 | 632 | 632 | 632 | 0 |
| 209 | 20240222 | 152500 | 4380238287 | 632 | 632 | 632 | 632 | 0 |
| 210 | 20240222 | 152400 | 4380238287 | 632 | 632 | 632 | 632 | 0 |
| 211 | 20240222 | 152300 | 4380238287 | 632 | 632 | 632 | 632 | 0 |
| 212 | 20240222 | 152200 | 4380238287 | 632 | 632 | 632 | 632 | 0 |
| 213 | 20240222 | 152100 | 4380238287 | 632 | 632 | 632 | 632 | 0 |
| 214 | 20240222 | 152000 | 4380238287 | 632 | 632 | 632 | 632 | 0 |
| 215 | 20240222 | 151900 | 4380238287 | 632 | 631 | 632 | 627 | 18198 |
| 216 | 20240222 | 151800 | 4368773196 | 630 | 629 | 631 | 629 | 10262 |
| 217 | 20240222 | 151700 | 4362309125 | 630 | 629 | 630 | 629 | 11676 |
| 218 | 20240222 | 151600 | 4354964631 | 630 | 630 | 630 | 629 | 4618 |
| 219 | 20240222 | 151500 | 4352056805 | 630 | 630 | 631 | 630 | 10003 |
| 220 | 20240222 | 151400 | 4345754912 | 630 | 630 | 630 | 629 | 478 |
| 221 | 20240222 | 151300 | 4345453872 | 630 | 630 | 630 | 630 | 2000 |
| 222 | 20240222 | 151200 | 4344193872 | 630 | 631 | 631 | 628 | 382 |
| 223 | 20240222 | 151100 | 4343953526 | 631 | 631 | 632 | 628 | 10488 |
| 224 | 20240222 | 151000 | 4337345369 | 632 | 632 | 632 | 630 | 6934 |
| 225 | 20240222 | 150900 | 4332975583 | 632 | 632 | 632 | 631 | 1640 |
| 226 | 20240222 | 150800 | 4331939703 | 631 | 630 | 632 | 630 | 3073 |
| 227 | 20240222 | 150700 | 4330002645 | 631 | 631 | 632 | 630 | 5012 |
| 228 | 20240222 | 150600 | 4326840223 | 631 | 632 | 632 | 631 | 4031 |
| 229 | 20240222 | 150500 | 4324293571 | 632 | 632 | 632 | 631 | 2258 |
| 230 | 20240222 | 150400 | 4322867015 | 632 | 630 | 632 | 630 | 12563 |
| 231 | 20240222 | 150300 | 4314929292 | 631 | 632 | 632 | 631 | 9584 |
| 232 | 20240222 | 150200 | 4308879017 | 632 | 632 | 632 | 631 | 3230 |
| 233 | 20240222 | 150100 | 4306838659 | 631 | 631 | 631 | 631 | 5785 |
| 234 | 20240222 | 150000 | 4303188324 | 631 | 630 | 631 | 630 | 597 |
| 235 | 20240222 | 145900 | 4302812112 | 631 | 629 | 631 | 629 | 11704 |
| 236 | 20240222 | 145800 | 4295440738 | 630 | 630 | 630 | 629 | 10375 |
| 237 | 20240222 | 145700 | 4288908058 | 630 | 630 | 630 | 629 | 138 |
| 238 | 20240222 | 145600 | 4288821245 | 630 | 630 | 630 | 629 | 6841 |
| 239 | 20240222 | 145500 | 4284512415 | 630 | 629 | 630 | 626 | 4188 |
| 240 | 20240222 | 145400 | 4281883556 | 628 | 630 | 631 | 628 | 4952 |
| 241 | 20240222 | 145300 | 4278767106 | 630 | 630 | 632 | 628 | 2367 |
| 242 | 20240222 | 145200 | 4277275602 | 630 | 631 | 631 | 626 | 22299 |
| 243 | 20240222 | 145100 | 4263292444 | 631 | 629 | 631 | 629 | 1494 |
| 244 | 20240222 | 145000 | 4262352205 | 629 | 632 | 632 | 629 | 11616 |
| 245 | 20240222 | 144900 | 4255038763 | 632 | 632 | 632 | 631 | 1427 |
| 246 | 20240222 | 144800 | 4254137019 | 632 | 632 | 632 | 631 | 4335 |
| 247 | 20240222 | 144700 | 4251397799 | 632 | 632 | 632 | 631 | 8852 |
| 248 | 20240222 | 144600 | 4245811377 | 632 | 631 | 632 | 631 | 557 |
| 249 | 20240222 | 144500 | 4245459859 | 631 | 631 | 631 | 631 | 3847 |
| 250 | 20240222 | 144400 | 4243032402 | 631 | 633 | 633 | 631 | 4311 |
| 251 | 20240222 | 144300 | 4240307760 | 633 | 629 | 633 | 629 | 5117 |
| 252 | 20240222 | 144200 | 4237081543 | 629 | 630 | 630 | 629 | 11762 |
| 253 | 20240222 | 144100 | 4229675979 | 631 | 632 | 632 | 631 | 10190 |
| 254 | 20240222 | 144000 | 4223237982 | 632 | 632 | 634 | 632 | 23478 |
| 255 | 20240222 | 143900 | 4208383176 | 634 | 632 | 634 | 632 | 16279 |
| 256 | 20240222 | 143800 | 4198079946 | 632 | 632 | 632 | 632 | 1897 |
| 257 | 20240222 | 143700 | 4196881042 | 632 | 629 | 632 | 629 | 14778 |
| 258 | 20240222 | 143600 | 4187575241 | 629 | 627 | 629 | 627 | 3531 |
| 259 | 20240222 | 143500 | 4185357423 | 628 | 628 | 628 | 628 | 2250 |
| 260 | 20240222 | 143400 | 4183944423 | 628 | 627 | 628 | 627 | 3809 |
| 261 | 20240222 | 143300 | 4181556179 | 627 | 626 | 627 | 623 | 15423 |
| 262 | 20240222 | 143200 | 4171924040 | 625 | 625 | 626 | 625 | 427 |
| 263 | 20240222 | 143100 | 4171656951 | 626 | 624 | 627 | 623 | 17901 |
| 264 | 20240222 | 143000 | 4160486091 | 624 | 623 | 624 | 623 | 2038 |
| 265 | 20240222 | 142900 | 4159216303 | 624 | 624 | 624 | 623 | 9275 |
| 266 | 20240222 | 142800 | 4153437914 | 624 | 626 | 626 | 623 | 9413 |
| 267 | 20240222 | 142700 | 4147565180 | 624 | 626 | 628 | 624 | 18566 |
| 268 | 20240222 | 142600 | 4135961786 | 627 | 627 | 629 | 627 | 2378 |
| 269 | 20240222 | 142500 | 4134470456 | 627 | 628 | 628 | 627 | 1678 |
| 270 | 20240222 | 142400 | 4133417775 | 628 | 629 | 629 | 628 | 386 |
| 271 | 20240222 | 142300 | 4133175261 | 629 | 628 | 629 | 628 | 1994 |
| 272 | 20240222 | 142200 | 4131923009 | 629 | 629 | 630 | 628 | 171 |
| 273 | 20240222 | 142100 | 4131815459 | 629 | 628 | 629 | 628 | 1108 |
| 274 | 20240222 | 142000 | 4131119634 | 628 | 628 | 628 | 627 | 8304 |
| 275 | 20240222 | 141900 | 4125904822 | 627 | 627 | 627 | 626 | 5199 |
| 276 | 20240222 | 141800 | 4122646311 | 627 | 626 | 627 | 626 | 624 |
| 277 | 20240222 | 141700 | 4122255676 | 626 | 626 | 627 | 625 | 2671 |
| 278 | 20240222 | 141600 | 4120582520 | 626 | 625 | 626 | 625 | 2143 |
| 279 | 20240222 | 141500 | 4119242503 | 625 | 626 | 626 | 625 | 178 |
| 280 | 20240222 | 141400 | 4119131244 | 625 | 626 | 626 | 625 | 6211 |
| 281 | 20240222 | 141300 | 4115248688 | 627 | 627 | 628 | 625 | 3630 |
| 282 | 20240222 | 141200 | 4112979886 | 627 | 625 | 627 | 625 | 3318 |
| 283 | 20240222 | 141100 | 4110905958 | 626 | 627 | 627 | 625 | 7044 |
| 284 | 20240222 | 141000 | 4106496859 | 627 | 627 | 628 | 623 | 15126 |
| 285 | 20240222 | 140900 | 4097059434 | 626 | 624 | 626 | 624 | 5612 |
| 286 | 20240222 | 140800 | 4093555867 | 624 | 623 | 624 | 623 | 13289 |
| 287 | 20240222 | 140700 | 4085272749 | 623 | 624 | 624 | 623 | 7022 |
| 288 | 20240222 | 140600 | 4080897042 | 624 | 623 | 624 | 623 | 4157 |
| 289 | 20240222 | 140500 | 4078305779 | 624 | 626 | 626 | 623 | 20435 |
| 290 | 20240222 | 140400 | 4065548515 | 625 | 626 | 628 | 625 | 4153 |
| 291 | 20240222 | 140300 | 4062951871 | 626 | 627 | 628 | 625 | 20817 |
| 292 | 20240222 | 140200 | 4049928809 | 628 | 627 | 628 | 626 | 3218 |
| 293 | 20240222 | 140100 | 4047912960 | 628 | 627 | 628 | 626 | 11160 |
| 294 | 20240222 | 140000 | 4040920645 | 627 | 626 | 627 | 626 | 6174 |
| 295 | 20240222 | 135900 | 4037053313 | 627 | 627 | 627 | 626 | 5822 |
| 296 | 20240222 | 135800 | 4033408151 | 626 | 628 | 628 | 626 | 20456 |
| 297 | 20240222 | 135700 | 4020584130 | 628 | 629 | 629 | 627 | 2702 |
| 298 | 20240222 | 135600 | 4018887392 | 628 | 629 | 630 | 628 | 15962 |
| 299 | 20240222 | 135500 | 4008861219 | 629 | 630 | 631 | 628 | 28164 |
| 300 | 20240222 | 135400 | 3991146142 | 631 | 630 | 631 | 630 | 8761 |
| 301 | 20240222 | 135300 | 3985626701 | 630 | 630 | 631 | 630 | 6420 |
| 302 | 20240222 | 135200 | 3981580690 | 631 | 631 | 632 | 631 | 3500 |
| 303 | 20240222 | 135100 | 3979372170 | 631 | 634 | 634 | 630 | 150 |
| 304 | 20240222 | 135000 | 3979277640 | 630 | 631 | 631 | 629 | 11440 |
| 305 | 20240222 | 134900 | 3972067429 | 630 | 630 | 630 | 629 | 3550 |
| 306 | 20240222 | 134800 | 3969831179 | 630 | 633 | 633 | 630 | 17407 |
| 307 | 20240222 | 134700 | 3958835531 | 633 | 632 | 633 | 631 | 2265 |
| 308 | 20240222 | 134600 | 3957403580 | 631 | 634 | 634 | 631 | 4503 |
| 309 | 20240222 | 134500 | 3954556523 | 634 | 632 | 635 | 632 | 2572 |
| 310 | 20240222 | 134400 | 3952930877 | 635 | 633 | 635 | 632 | 317 |
| 311 | 20240222 | 134300 | 3952729974 | 632 | 633 | 633 | 632 | 511 |
| 312 | 20240222 | 134200 | 3952407021 | 631 | 633 | 633 | 631 | 1797 |
| 313 | 20240222 | 134100 | 3951272701 | 633 | 630 | 634 | 630 | 2462 |
| 314 | 20240222 | 134000 | 3949721001 | 630 | 632 | 632 | 630 | 4275 |
| 315 | 20240222 | 133900 | 3947023139 | 630 | 635 | 635 | 630 | 32217 |
| 316 | 20240222 | 133800 | 3926669433 | 636 | 637 | 637 | 635 | 2724 |
| 317 | 20240222 | 133700 | 3924936963 | 637 | 637 | 637 | 636 | 958 |
| 318 | 20240222 | 133600 | 3924327638 | 637 | 636 | 637 | 636 | 464 |
| 319 | 20240222 | 133500 | 3924032445 | 637 | 635 | 637 | 634 | 6318 |
| 320 | 20240222 | 133400 | 3920011958 | 636 | 636 | 637 | 636 | 15438 |
| 321 | 20240222 | 133300 | 3910193379 | 637 | 635 | 637 | 635 | 2505 |
| 322 | 20240222 | 133200 | 3908600847 | 635 | 635 | 637 | 635 | 9713 |
| 323 | 20240222 | 133100 | 3902426223 | 636 | 637 | 637 | 636 | 74 |
| 324 | 20240222 | 133000 | 3902379152 | 637 | 635 | 637 | 633 | 6001 |
| 325 | 20240222 | 132900 | 3898566186 | 635 | 635 | 638 | 634 | 13299 |
| 326 | 20240222 | 132800 | 3890116510 | 636 | 638 | 640 | 633 | 7195 |
| 327 | 20240222 | 132700 | 3885536533 | 637 | 632 | 640 | 629 | 27364 |
| 328 | 20240222 | 132600 | 3868140215 | 632 | 630 | 632 | 629 | 6029 |
| 329 | 20240222 | 132500 | 3864346568 | 629 | 630 | 630 | 629 | 7500 |
| 330 | 20240222 | 132400 | 3859624302 | 631 | 632 | 632 | 630 | 4677 |
| 331 | 20240222 | 132300 | 3856673257 | 632 | 634 | 634 | 631 | 1779 |
| 332 | 20240222 | 132200 | 3855549103 | 633 | 634 | 634 | 633 | 603 |
| 333 | 20240222 | 132100 | 3855166841 | 633 | 630 | 634 | 630 | 5115 |
| 334 | 20240222 | 132000 | 3851943320 | 630 | 630 | 631 | 629 | 13009 |
| 335 | 20240222 | 131900 | 3843750131 | 630 | 629 | 630 | 629 | 1921 |
| 336 | 20240222 | 131800 | 3842541628 | 629 | 630 | 631 | 628 | 19290 |
| 337 | 20240222 | 131700 | 3830399258 | 631 | 632 | 632 | 630 | 8045 |
| 338 | 20240222 | 131600 | 3825322436 | 633 | 632 | 633 | 632 | 2095 |
| 339 | 20240222 | 131500 | 3823997351 | 632 | 633 | 633 | 632 | 3510 |
| 340 | 20240222 | 131400 | 3821776826 | 632 | 634 | 634 | 632 | 4457 |
| 341 | 20240222 | 131300 | 3818953372 | 634 | 634 | 634 | 633 | 1394 |
| 342 | 20240222 | 131200 | 3818069667 | 632 | 632 | 634 | 632 | 14961 |
| 343 | 20240222 | 131100 | 3808612959 | 632 | 631 | 632 | 631 | 12171 |
| 344 | 20240222 | 131000 | 3800921247 | 631 | 630 | 631 | 629 | 7252 |
| 345 | 20240222 | 130900 | 3796349004 | 628 | 629 | 630 | 628 | 20421 |
| 346 | 20240222 | 130800 | 3783512355 | 629 | 632 | 632 | 629 | 13290 |
| 347 | 20240222 | 130700 | 3775133660 | 631 | 632 | 632 | 631 | 3135 |
| 348 | 20240222 | 130600 | 3773154819 | 631 | 633 | 633 | 631 | 7176 |
| 349 | 20240222 | 130500 | 3768622137 | 632 | 632 | 632 | 631 | 19313 |
| 350 | 20240222 | 130400 | 3756430558 | 632 | 632 | 632 | 631 | 9370 |
| 351 | 20240222 | 130300 | 3750515661 | 632 | 634 | 634 | 632 | 13210 |
| 352 | 20240222 | 130200 | 3742166857 | 632 | 635 | 635 | 632 | 28951 |
| 353 | 20240222 | 130100 | 3723828345 | 635 | 635 | 637 | 632 | 18705 |
| 354 | 20240222 | 130000 | 3711968925 | 637 | 634 | 637 | 634 | 6926 |
| 355 | 20240222 | 125900 | 3707577298 | 634 | 634 | 634 | 633 | 18162 |
| 356 | 20240222 | 125800 | 3696063758 | 634 | 639 | 639 | 634 | 24385 |
| 357 | 20240222 | 125700 | 3680544457 | 639 | 639 | 640 | 639 | 11833 |
| 358 | 20240222 | 125600 | 3672982170 | 640 | 640 | 641 | 639 | 11558 |
| 359 | 20240222 | 125500 | 3665587249 | 639 | 643 | 643 | 639 | 14122 |
| 360 | 20240222 | 125400 | 3656547262 | 642 | 642 | 642 | 641 | 7541 |
| 361 | 20240222 | 125300 | 3651711518 | 642 | 642 | 643 | 642 | 8922 |
| 362 | 20240222 | 125200 | 3645983493 | 642 | 642 | 643 | 642 | 4596 |
| 363 | 20240222 | 125100 | 3643031952 | 642 | 643 | 643 | 642 | 32511 |
| 364 | 20240222 | 125000 | 3622132658 | 643 | 644 | 644 | 643 | 3482 |
| 365 | 20240222 | 124900 | 3619891541 | 643 | 646 | 646 | 643 | 5861 |
| 366 | 20240222 | 124800 | 3616119432 | 646 | 644 | 646 | 643 | 7969 |
| 367 | 20240222 | 124700 | 3610992792 | 644 | 644 | 644 | 643 | 5252 |
| 368 | 20240222 | 124600 | 3607612504 | 644 | 644 | 645 | 644 | 19729 |
| 369 | 20240222 | 124500 | 3594904181 | 644 | 644 | 644 | 644 | 5502 |
| 370 | 20240222 | 124400 | 3591360893 | 645 | 644 | 645 | 644 | 2308 |
| 371 | 20240222 | 124300 | 3589874465 | 644 | 644 | 645 | 644 | 9752 |
| 372 | 20240222 | 124200 | 3583593233 | 644 | 644 | 644 | 644 | 332 |
| 373 | 20240222 | 124100 | 3583379425 | 645 | 644 | 645 | 644 | 4801 |
| 374 | 20240222 | 124000 | 3580286848 | 645 | 645 | 645 | 644 | 2176 |
| 375 | 20240222 | 123900 | 3578884328 | 645 | 645 | 645 | 645 | 577 |
| 376 | 20240222 | 123800 | 3578512163 | 644 | 645 | 645 | 644 | 6797 |
| 377 | 20240222 | 123700 | 3574134098 | 645 | 645 | 645 | 644 | 2280 |
| 378 | 20240222 | 123600 | 3572663583 | 646 | 646 | 646 | 643 | 2991 |
| 379 | 20240222 | 123500 | 3570736064 | 647 | 647 | 647 | 643 | 18907 |
| 380 | 20240222 | 123400 | 3558532048 | 647 | 645 | 647 | 643 | 2187 |
| 381 | 20240222 | 123300 | 3557122607 | 647 | 647 | 647 | 647 | 1486 |
| 382 | 20240222 | 123200 | 3556161165 | 647 | 647 | 647 | 647 | 17523 |
| 383 | 20240222 | 123100 | 3544823784 | 648 | 644 | 648 | 643 | 4938 |
| 384 | 20240222 | 123000 | 3541646248 | 643 | 643 | 643 | 642 | 5837 |
| 385 | 20240222 | 122900 | 3537893059 | 643 | 645 | 645 | 643 | 8323 |
| 386 | 20240222 | 122800 | 3532536382 | 645 | 646 | 646 | 645 | 414 |
| 387 | 20240222 | 122700 | 3532268941 | 647 | 648 | 648 | 647 | 9673 |
| 388 | 20240222 | 122600 | 3526009729 | 648 | 648 | 648 | 648 | 2596 |
| 389 | 20240222 | 122500 | 3524327521 | 647 | 648 | 648 | 647 | 301 |
| 390 | 20240222 | 122400 | 3524132674 | 648 | 651 | 652 | 648 | 16439 |
| 391 | 20240222 | 122300 | 3513441344 | 650 | 644 | 651 | 644 | 2712 |
| 392 | 20240222 | 122200 | 3511683840 | 644 | 644 | 644 | 643 | 6989 |
| 393 | 20240222 | 122100 | 3507183224 | 644 | 647 | 647 | 644 | 10572 |
| 394 | 20240222 | 122000 | 3500366016 | 646 | 646 | 646 | 644 | 8418 |
| 395 | 20240222 | 121900 | 3494938968 | 646 | 647 | 647 | 646 | 6479 |
| 396 | 20240222 | 121800 | 3490748792 | 647 | 649 | 649 | 647 | 3120 |
| 397 | 20240222 | 121700 | 3488729930 | 650 | 651 | 651 | 650 | 3190 |
| 398 | 20240222 | 121600 | 3486656428 | 650 | 653 | 653 | 648 | 39565 |
| 399 | 20240222 | 121500 | 3460975404 | 651 | 653 | 653 | 651 | 6194 |
| 400 | 20240222 | 121400 | 3456933846 | 653 | 653 | 653 | 653 | 8321 |
| 401 | 20240222 | 121300 | 3451500233 | 653 | 651 | 653 | 651 | 1459 |
| 402 | 20240222 | 121200 | 3450549434 | 651 | 651 | 653 | 648 | 10803 |
| 403 | 20240222 | 121100 | 3443518445 | 650 | 650 | 651 | 650 | 13786 |
| 404 | 20240222 | 121000 | 3434557034 | 650 | 649 | 651 | 649 | 11625 |
| 405 | 20240222 | 120900 | 3426999876 | 649 | 646 | 649 | 646 | 2737 |
| 406 | 20240222 | 120800 | 3425225535 | 647 | 647 | 647 | 647 | 1098 |
| 407 | 20240222 | 120700 | 3424515129 | 647 | 648 | 649 | 647 | 2651 |
| 408 | 20240222 | 120600 | 3422799178 | 648 | 646 | 648 | 646 | 1439 |
| 409 | 20240222 | 120500 | 3421868254 | 646 | 646 | 649 | 644 | 3111 |
| 410 | 20240222 | 120400 | 3419859947 | 644 | 646 | 647 | 644 | 822 |
| 411 | 20240222 | 120300 | 3419329824 | 646 | 646 | 646 | 644 | 3938 |
| 412 | 20240222 | 120200 | 3416792025 | 645 | 647 | 647 | 645 | 1855 |
| 413 | 20240222 | 120100 | 3415593865 | 647 | 646 | 647 | 646 | 2111 |
| 414 | 20240222 | 120000 | 3414230158 | 646 | 646 | 646 | 646 | 584 |
| 415 | 20240222 | 115900 | 3413852894 | 645 | 644 | 645 | 644 | 14128 |
| 416 | 20240222 | 115800 | 3404745445 | 644 | 643 | 644 | 642 | 7901 |
| 417 | 20240222 | 115700 | 3399670749 | 642 | 640 | 642 | 640 | 5464 |
| 418 | 20240222 | 115600 | 3396166540 | 640 | 642 | 642 | 640 | 33777 |
| 419 | 20240222 | 115500 | 3374526876 | 642 | 648 | 648 | 642 | 82302 |
| 420 | 20240222 | 115400 | 3321496779 | 649 | 650 | 651 | 649 | 5560 |
| 421 | 20240222 | 115300 | 3317884657 | 650 | 651 | 651 | 650 | 4119 |
| 422 | 20240222 | 115200 | 3315207292 | 651 | 652 | 652 | 651 | 1746 |
| 423 | 20240222 | 115100 | 3314070012 | 652 | 654 | 654 | 652 | 1455 |
| 424 | 20240222 | 115000 | 3313121179 | 654 | 653 | 654 | 653 | 7946 |
| 425 | 20240222 | 114900 | 3307930614 | 654 | 654 | 656 | 652 | 6379 |
| 426 | 20240222 | 114800 | 3303764974 | 654 | 655 | 656 | 654 | 12554 |
| 427 | 20240222 | 114700 | 3295544359 | 656 | 654 | 656 | 651 | 11346 |
| 428 | 20240222 | 114600 | 3288111962 | 654 | 650 | 654 | 650 | 14183 |
| 429 | 20240222 | 114500 | 3278858722 | 652 | 652 | 652 | 652 | 518 |
| 430 | 20240222 | 114400 | 3278520986 | 652 | 651 | 652 | 650 | 5649 |
| 431 | 20240222 | 114300 | 3274845753 | 650 | 649 | 652 | 646 | 36418 |
| 432 | 20240222 | 114200 | 3251239221 | 649 | 650 | 650 | 649 | 1175 |
| 433 | 20240222 | 114100 | 3250476428 | 649 | 649 | 652 | 649 | 2533 |
| 434 | 20240222 | 114000 | 3248832496 | 649 | 651 | 651 | 649 | 17932 |
| 435 | 20240222 | 113900 | 3237178625 | 651 | 651 | 651 | 650 | 13326 |
| 436 | 20240222 | 113800 | 3228505702 | 653 | 653 | 653 | 653 | 211 |
| 437 | 20240222 | 113700 | 3228367919 | 653 | 653 | 654 | 650 | 49043 |
| 438 | 20240222 | 113600 | 3196385584 | 653 | 652 | 654 | 648 | 58332 |
| 439 | 20240222 | 113500 | 3158406575 | 654 | 650 | 656 | 650 | 22318 |
| 440 | 20240222 | 113400 | 3143820718 | 653 | 648 | 653 | 647 | 9580 |
| 441 | 20240222 | 113300 | 3137598822 | 649 | 649 | 650 | 647 | 31745 |
| 442 | 20240222 | 113200 | 3117017431 | 649 | 652 | 652 | 649 | 40183 |
| 443 | 20240222 | 113100 | 3090887235 | 652 | 654 | 654 | 652 | 12819 |
| 444 | 20240222 | 113000 | 3082528886 | 652 | 653 | 655 | 652 | 21122 |
| 445 | 20240222 | 112900 | 3068744003 | 655 | 652 | 656 | 652 | 16252 |
| 446 | 20240222 | 112800 | 3058143976 | 652 | 662 | 664 | 652 | 60164 |
| 447 | 20240222 | 112700 | 3018643878 | 664 | 665 | 668 | 662 | 31366 |
| 448 | 20240222 | 112600 | 2997793845 | 668 | 661 | 669 | 660 | 173451 |
| 449 | 20240222 | 112500 | 2882441937 | 660 | 660 | 663 | 657 | 72314 |
| 450 | 20240222 | 112400 | 2834614806 | 659 | 654 | 660 | 653 | 39202 |
| 451 | 20240222 | 112300 | 2808832643 | 653 | 653 | 654 | 652 | 9449 |
| 452 | 20240222 | 112200 | 2802662104 | 653 | 653 | 654 | 653 | 3347 |
| 453 | 20240222 | 112100 | 2800476413 | 651 | 652 | 655 | 650 | 30121 |
| 454 | 20240222 | 112000 | 2780852433 | 652 | 651 | 652 | 651 | 16721 |
| 455 | 20240222 | 111900 | 2769955442 | 652 | 651 | 652 | 651 | 11566 |
| 456 | 20240222 | 111800 | 2762422687 | 651 | 651 | 653 | 650 | 13837 |
| 457 | 20240222 | 111700 | 2753414129 | 651 | 656 | 656 | 651 | 4027 |
| 458 | 20240222 | 111600 | 2750792416 | 650 | 654 | 656 | 650 | 73279 |
| 459 | 20240222 | 111500 | 2703078542 | 654 | 654 | 655 | 654 | 2754 |
| 460 | 20240222 | 111400 | 2701276221 | 655 | 655 | 655 | 654 | 2122 |
| 461 | 20240222 | 111300 | 2699887276 | 654 | 656 | 656 | 654 | 925 |
| 462 | 20240222 | 111200 | 2699281712 | 656 | 654 | 656 | 654 | 745 |
| 463 | 20240222 | 111100 | 2698793036 | 653 | 655 | 657 | 653 | 22748 |
| 464 | 20240222 | 111000 | 2683914451 | 655 | 654 | 657 | 654 | 2858 |
| 465 | 20240222 | 110900 | 2682043264 | 655 | 656 | 657 | 655 | 11524 |
| 466 | 20240222 | 110800 | 2674492764 | 655 | 654 | 657 | 653 | 5077 |
| 467 | 20240222 | 110700 | 2671173178 | 658 | 655 | 659 | 653 | 41615 |
| 468 | 20240222 | 110600 | 2643883720 | 657 | 660 | 660 | 651 | 51555 |
| 469 | 20240222 | 110500 | 2610112678 | 659 | 666 | 668 | 659 | 37596 |
| 470 | 20240222 | 110400 | 2585228212 | 665 | 667 | 667 | 662 | 70382 |
| 471 | 20240222 | 110300 | 2538353189 | 665 | 670 | 671 | 665 | 57098 |
| 472 | 20240222 | 110200 | 2500186438 | 671 | 668 | 672 | 668 | 24800 |
| 473 | 20240222 | 110100 | 2483580207 | 669 | 676 | 677 | 663 | 114763 |
| 474 | 20240222 | 110000 | 2406293046 | 677 | 658 | 688 | 658 | 449266 |
| 475 | 20240222 | 105900 | 2102416379 | 657 | 651 | 657 | 648 | 68062 |
| 476 | 20240222 | 105800 | 2057917473 | 651 | 649 | 651 | 649 | 6390 |
| 477 | 20240222 | 105700 | 2053764355 | 649 | 648 | 649 | 648 | 590 |
| 478 | 20240222 | 105600 | 2053381605 | 650 | 648 | 650 | 647 | 1941 |
| 479 | 20240222 | 105500 | 2052122438 | 650 | 649 | 650 | 646 | 8912 |
| 480 | 20240222 | 105400 | 2046353442 | 650 | 647 | 650 | 647 | 11051 |
| 481 | 20240222 | 105300 | 2039193714 | 647 | 647 | 647 | 647 | 385 |
| 482 | 20240222 | 105200 | 2038944619 | 649 | 647 | 649 | 647 | 4735 |
| 483 | 20240222 | 105100 | 2035881070 | 647 | 647 | 647 | 647 | 6779 |
| 484 | 20240222 | 105000 | 2031495057 | 646 | 647 | 648 | 646 | 3113 |
| 485 | 20240222 | 104900 | 2029480942 | 648 | 647 | 649 | 647 | 6938 |
| 486 | 20240222 | 104800 | 2024989995 | 647 | 647 | 649 | 647 | 2770 |
| 487 | 20240222 | 104700 | 2023194350 | 646 | 647 | 649 | 646 | 3092 |
| 488 | 20240222 | 104600 | 2021194175 | 647 | 646 | 647 | 645 | 16218 |
| 489 | 20240222 | 104500 | 2010717313 | 647 | 647 | 649 | 645 | 13627 |
| 490 | 20240222 | 104400 | 2001908221 | 647 | 649 | 649 | 647 | 2999 |
| 491 | 20240222 | 104300 | 1999963910 | 649 | 651 | 652 | 647 | 7337 |
| 492 | 20240222 | 104200 | 1995190151 | 650 | 650 | 651 | 650 | 13267 |
| 493 | 20240222 | 104100 | 1986564095 | 650 | 649 | 650 | 649 | 5029 |
| 494 | 20240222 | 104000 | 1983298564 | 649 | 649 | 649 | 648 | 281 |
| 495 | 20240222 | 103900 | 1983116198 | 649 | 647 | 649 | 644 | 7503 |
| 496 | 20240222 | 103800 | 1978251773 | 647 | 644 | 647 | 644 | 16415 |
| 497 | 20240222 | 103700 | 1967656612 | 645 | 644 | 645 | 644 | 19664 |
| 498 | 20240222 | 103600 | 1954985940 | 645 | 645 | 645 | 644 | 7731 |
| 499 | 20240222 | 103500 | 1950004525 | 645 | 645 | 647 | 645 | 5364 |
| 500 | 20240222 | 103400 | 1946539652 | 645 | 646 | 646 | 644 | 15454 |
| 501 | 20240222 | 103300 | 1936568704 | 645 | 648 | 648 | 645 | 12976 |
| 502 | 20240222 | 103200 | 1928190501 | 649 | 652 | 653 | 642 | 47176 |
| 503 | 20240222 | 103100 | 1897630847 | 652 | 642 | 652 | 641 | 60717 |
| 504 | 20240222 | 103000 | 1858303845 | 642 | 639 | 642 | 638 | 5298 |
| 505 | 20240222 | 102900 | 1854915776 | 638 | 640 | 640 | 638 | 14692 |
| 506 | 20240222 | 102800 | 1845519109 | 640 | 639 | 640 | 639 | 8241 |
| 507 | 20240222 | 102700 | 1840247966 | 640 | 639 | 640 | 637 | 17718 |
| 508 | 20240222 | 102600 | 1828928059 | 639 | 639 | 639 | 636 | 4805 |
| 509 | 20240222 | 102500 | 1825865099 | 639 | 638 | 639 | 636 | 20051 |
| 510 | 20240222 | 102400 | 1813090694 | 637 | 637 | 638 | 635 | 25051 |
| 511 | 20240222 | 102300 | 1797138586 | 637 | 640 | 640 | 637 | 21153 |
| 512 | 20240222 | 102200 | 1783639137 | 640 | 639 | 641 | 639 | 10255 |
| 513 | 20240222 | 102100 | 1777080456 | 639 | 643 | 644 | 633 | 98864 |
| 514 | 20240222 | 102000 | 1714061489 | 643 | 646 | 647 | 643 | 17512 |
| 515 | 20240222 | 101900 | 1702763742 | 647 | 649 | 651 | 647 | 12883 |
| 516 | 20240222 | 101800 | 1694414889 | 648 | 652 | 652 | 647 | 27247 |
| 517 | 20240222 | 101700 | 1676709029 | 652 | 650 | 652 | 650 | 6288 |
| 518 | 20240222 | 101600 | 1672617398 | 648 | 653 | 655 | 647 | 34121 |
| 519 | 20240222 | 101500 | 1650448923 | 654 | 663 | 665 | 650 | 103826 |
| 520 | 20240222 | 101400 | 1581982304 | 665 | 652 | 665 | 649 | 123394 |
| 521 | 20240222 | 101300 | 1500436963 | 650 | 646 | 655 | 642 | 67274 |
| 522 | 20240222 | 101200 | 1456778677 | 647 | 639 | 647 | 639 | 34476 |
| 523 | 20240222 | 101100 | 1434620556 | 639 | 643 | 644 | 639 | 21999 |
| 524 | 20240222 | 101000 | 1420528964 | 645 | 646 | 647 | 641 | 26767 |
| 525 | 20240222 | 100900 | 1403307690 | 646 | 640 | 646 | 639 | 51889 |
| 526 | 20240222 | 100800 | 1370025451 | 640 | 638 | 644 | 638 | 55069 |
| 527 | 20240222 | 100700 | 1334744690 | 638 | 631 | 639 | 630 | 81712 |
| 528 | 20240222 | 100600 | 1282859115 | 631 | 632 | 632 | 630 | 12711 |
| 529 | 20240222 | 100500 | 1274838257 | 632 | 632 | 632 | 631 | 11624 |
| 530 | 20240222 | 100400 | 1267494074 | 632 | 630 | 632 | 629 | 4401 |
| 531 | 20240222 | 100300 | 1264715939 | 631 | 628 | 631 | 628 | 7319 |
| 532 | 20240222 | 100200 | 1260107292 | 627 | 629 | 629 | 627 | 4784 |
| 533 | 20240222 | 100100 | 1257102736 | 629 | 630 | 630 | 627 | 8133 |
| 534 | 20240222 | 100000 | 1251994522 | 630 | 628 | 630 | 628 | 1742 |
| 535 | 20240222 | 095900 | 1250899540 | 630 | 629 | 630 | 629 | 5787 |
| 536 | 20240222 | 095800 | 1247255947 | 629 | 631 | 631 | 629 | 6216 |
| 537 | 20240222 | 095700 | 1243343025 | 631 | 630 | 631 | 627 | 8868 |
| 538 | 20240222 | 095600 | 1237754958 | 630 | 626 | 631 | 626 | 21550 |
| 539 | 20240222 | 095500 | 1224199294 | 626 | 629 | 629 | 626 | 2783 |
| 540 | 20240222 | 095400 | 1222450589 | 628 | 627 | 629 | 625 | 11481 |
| 541 | 20240222 | 095300 | 1215240530 | 628 | 624 | 628 | 624 | 20461 |
| 542 | 20240222 | 095200 | 1202437879 | 625 | 623 | 625 | 622 | 10781 |
| 543 | 20240222 | 095100 | 1195717991 | 622 | 622 | 623 | 621 | 3827 |
| 544 | 20240222 | 095000 | 1193337860 | 622 | 621 | 625 | 621 | 2226 |
| 545 | 20240222 | 094900 | 1191951082 | 625 | 626 | 626 | 621 | 31612 |
| 546 | 20240222 | 094800 | 1172235471 | 626 | 625 | 627 | 624 | 5872 |
| 547 | 20240222 | 094700 | 1168566815 | 625 | 627 | 627 | 625 | 9023 |
| 548 | 20240222 | 094600 | 1162922416 | 627 | 628 | 630 | 627 | 8335 |
| 549 | 20240222 | 094500 | 1157689584 | 628 | 625 | 628 | 623 | 9022 |
| 550 | 20240222 | 094400 | 1152046677 | 625 | 622 | 626 | 622 | 51993 |
| 551 | 20240222 | 094300 | 1119642982 | 620 | 620 | 620 | 619 | 23955 |
| 552 | 20240222 | 094200 | 1104796514 | 619 | 621 | 621 | 619 | 15251 |
| 553 | 20240222 | 094100 | 1095349636 | 620 | 621 | 623 | 620 | 6572 |
| 554 | 20240222 | 094000 | 1091272334 | 621 | 622 | 623 | 621 | 9877 |
| 555 | 20240222 | 093900 | 1085131023 | 622 | 619 | 623 | 619 | 5890 |
| 556 | 20240222 | 093800 | 1081464003 | 619 | 620 | 623 | 618 | 25297 |
| 557 | 20240222 | 093700 | 1065764841 | 618 | 621 | 623 | 618 | 24634 |
| 558 | 20240222 | 093600 | 1050491929 | 621 | 626 | 626 | 621 | 9293 |
| 559 | 20240222 | 093500 | 1044699421 | 626 | 627 | 628 | 624 | 9712 |
| 560 | 20240222 | 093400 | 1038622628 | 629 | 628 | 629 | 628 | 8537 |
| 561 | 20240222 | 093300 | 1033261385 | 628 | 630 | 630 | 627 | 10215 |
| 562 | 20240222 | 093200 | 1026837926 | 629 | 629 | 632 | 628 | 29977 |
| 563 | 20240222 | 093100 | 1007954847 | 629 | 629 | 630 | 628 | 111703 |
| 564 | 20240222 | 093000 | 937615382 | 629 | 622 | 629 | 618 | 18541 |
| 565 | 20240222 | 092900 | 926080231 | 621 | 617 | 622 | 617 | 56769 |
| 566 | 20240222 | 092800 | 890890237 | 617 | 618 | 618 | 617 | 15251 |
| 567 | 20240222 | 092700 | 881468704 | 618 | 617 | 620 | 616 | 40658 |
| 568 | 20240222 | 092600 | 856327846 | 617 | 619 | 619 | 615 | 16376 |
| 569 | 20240222 | 092500 | 846222427 | 620 | 622 | 622 | 614 | 69206 |
| 570 | 20240222 | 092400 | 803469862 | 622 | 619 | 624 | 619 | 32748 |
| 571 | 20240222 | 092300 | 783107525 | 619 | 621 | 621 | 619 | 55056 |
| 572 | 20240222 | 092200 | 748996768 | 621 | 623 | 623 | 621 | 29487 |
| 573 | 20240222 | 092100 | 730665451 | 623 | 625 | 627 | 623 | 35192 |
| 574 | 20240222 | 092000 | 708685752 | 625 | 627 | 627 | 624 | 92329 |
| 575 | 20240222 | 091900 | 650907988 | 627 | 631 | 631 | 627 | 42633 |
| 576 | 20240222 | 091800 | 624104680 | 631 | 633 | 634 | 631 | 30816 |
| 577 | 20240222 | 091700 | 604619551 | 632 | 632 | 635 | 631 | 9080 |
| 578 | 20240222 | 091600 | 598874200 | 634 | 629 | 634 | 629 | 15097 |
| 579 | 20240222 | 091500 | 589352586 | 628 | 631 | 635 | 628 | 24680 |
| 580 | 20240222 | 091400 | 573787523 | 636 | 630 | 636 | 629 | 36257 |
| 581 | 20240222 | 091300 | 550894406 | 629 | 629 | 630 | 626 | 109473 |
| 582 | 20240222 | 091200 | 482217691 | 627 | 633 | 634 | 627 | 94670 |
| 583 | 20240222 | 091100 | 422512738 | 633 | 636 | 637 | 633 | 31915 |
| 584 | 20240222 | 091000 | 402260256 | 637 | 637 | 639 | 635 | 32255 |
| 585 | 20240222 | 090900 | 381692830 | 637 | 641 | 642 | 637 | 27068 |
| 586 | 20240222 | 090800 | 364378738 | 641 | 643 | 645 | 641 | 58581 |
| 587 | 20240222 | 090700 | 326768439 | 643 | 649 | 649 | 643 | 44450 |
| 588 | 20240222 | 090600 | 298069996 | 646 | 643 | 653 | 643 | 39186 |
| 589 | 20240222 | 090500 | 272856945 | 643 | 646 | 646 | 643 | 40105 |
| 590 | 20240222 | 090400 | 246999775 | 645 | 649 | 649 | 645 | 29371 |
| 591 | 20240222 | 090300 | 228014333 | 649 | 649 | 654 | 646 | 55687 |
| 592 | 20240222 | 090200 | 191814439 | 650 | 651 | 653 | 649 | 33870 |
| 593 | 20240222 | 090100 | 169769875 | 653 | 666 | 667 | 645 | 127884 |
| 594 | 20240222 | 090000 | 85892569 | 667 | 654 | 671 | 654 | 127249 |