32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 18102 |
| 3 | 20231226 | 185100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20231226 | 185000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20231226 | 184900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20231226 | 184800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20231226 | 184700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20231226 | 184600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20231226 | 184500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20231226 | 184400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20231226 | 184300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20231226 | 184200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20231226 | 184100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20231226 | 184000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20231226 | 183900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20231226 | 183800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20231226 | 183700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20231226 | 183600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20231226 | 183500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20231226 | 183400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20231226 | 183300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20231226 | 183200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20231226 | 183100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20231226 | 183000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20231226 | 182900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20231226 | 182800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20231226 | 182700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20231226 | 182600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20231226 | 182500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20231226 | 182400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20231226 | 182300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20231226 | 182200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 18102 |
| 33 | 20231226 | 182100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20231226 | 182000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20231226 | 181900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20231226 | 181800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20231226 | 181700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20231226 | 181600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20231226 | 181500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20231226 | 181400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20231226 | 181300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20231226 | 181200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20231226 | 181100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20231226 | 181000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20231226 | 180900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20231226 | 180800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20231226 | 180700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20231226 | 180600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20231226 | 180500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20231226 | 180400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20231226 | 180300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20231226 | 180200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20231226 | 180100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20231226 | 180000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20231226 | 175900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20231226 | 175800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20231226 | 175700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20231226 | 175600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20231226 | 175500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20231226 | 175400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20231226 | 175300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20231226 | 175200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 18102 |
| 63 | 20231226 | 175100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20231226 | 175000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20231226 | 174900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20231226 | 174800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20231226 | 174700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20231226 | 174600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20231226 | 174500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20231226 | 174400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20231226 | 174300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20231226 | 174200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20231226 | 174100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20231226 | 174000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20231226 | 173900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20231226 | 173800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20231226 | 173700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20231226 | 173600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20231226 | 173500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20231226 | 173400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20231226 | 173300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20231226 | 173200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20231226 | 173100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20231226 | 173000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20231226 | 172900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20231226 | 172800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20231226 | 172700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20231226 | 172600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20231226 | 172500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20231226 | 172400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20231226 | 172300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20231226 | 172200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 18102 |
| 93 | 20231226 | 172100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20231226 | 172000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20231226 | 171900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20231226 | 171800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20231226 | 171700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20231226 | 171600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20231226 | 171500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20231226 | 171400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20231226 | 171300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20231226 | 171200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20231226 | 171100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20231226 | 171000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20231226 | 170900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20231226 | 170800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20231226 | 170700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20231226 | 170600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20231226 | 170500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20231226 | 170400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20231226 | 170300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20231226 | 170200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20231226 | 170100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20231226 | 170000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20231226 | 165900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20231226 | 165800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20231226 | 165700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20231226 | 165600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20231226 | 165500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20231226 | 165400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20231226 | 165300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20231226 | 165200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 18102 |
| 123 | 20231226 | 165100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20231226 | 165000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20231226 | 164900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20231226 | 164800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20231226 | 164700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20231226 | 164600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20231226 | 164500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20231226 | 164400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20231226 | 164300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20231226 | 164200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20231226 | 164100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20231226 | 164000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20231226 | 163900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20231226 | 163800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20231226 | 163700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20231226 | 163600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20231226 | 163500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20231226 | 163400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20231226 | 163300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20231226 | 163200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20231226 | 163100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20231226 | 163000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20231226 | 162900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20231226 | 162800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20231226 | 162700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20231226 | 162600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20231226 | 162500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20231226 | 162400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20231226 | 162300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20231226 | 162200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 18102 |
| 153 | 20231226 | 162100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20231226 | 162000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20231226 | 161900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20231226 | 161800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20231226 | 161700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20231226 | 161600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20231226 | 161500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20231226 | 161400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20231226 | 161300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20231226 | 161200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20231226 | 161100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20231226 | 161000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20231226 | 160900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20231226 | 160800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20231226 | 160700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20231226 | 160600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20231226 | 160500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20231226 | 160400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20231226 | 160300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20231226 | 160200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20231226 | 160100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20231226 | 160000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20231226 | 155900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20231226 | 155800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20231226 | 155700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20231226 | 155600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20231226 | 155500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20231226 | 155400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20231226 | 155300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20231226 | 155200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 18102 |
| 183 | 20231226 | 155100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20231226 | 155000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20231226 | 154900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20231226 | 154800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20231226 | 154700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20231226 | 154600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20231226 | 154500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20231226 | 154400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20231226 | 154300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20231226 | 154200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20231226 | 154100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20231226 | 154000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20231226 | 153900 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20231226 | 153800 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20231226 | 153700 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20231226 | 153600 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20231226 | 153500 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20231226 | 153400 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20231226 | 153300 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20231226 | 153200 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20231226 | 153100 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20231226 | 153000 | 22892563180 | 18240 | 18240 | 18240 | 18240 | 18102 |
| 205 | 20231226 | 152900 | 22562382700 | 18290 | 18290 | 18290 | 18290 | 0 |
| 206 | 20231226 | 152800 | 22562382700 | 18290 | 18290 | 18290 | 18290 | 0 |
| 207 | 20231226 | 152700 | 22562382700 | 18290 | 18290 | 18290 | 18290 | 0 |
| 208 | 20231226 | 152600 | 22562382700 | 18290 | 18290 | 18290 | 18290 | 0 |
| 209 | 20231226 | 152500 | 22562382700 | 18290 | 18290 | 18290 | 18290 | 0 |
| 210 | 20231226 | 152400 | 22562382700 | 18290 | 18290 | 18290 | 18290 | 0 |
| 211 | 20231226 | 152300 | 22562382700 | 18290 | 18290 | 18290 | 18290 | 0 |
| 212 | 20231226 | 152200 | 22562382700 | 18290 | 18290 | 18290 | 18290 | 0 |
| 213 | 20231226 | 152100 | 22562382700 | 18290 | 18290 | 18290 | 18290 | 0 |
| 214 | 20231226 | 152000 | 22562382700 | 18290 | 18290 | 18290 | 18290 | 0 |
| 215 | 20231226 | 151900 | 22562382700 | 18290 | 18290 | 18300 | 18270 | 2748 |
| 216 | 20231226 | 151800 | 22512140920 | 18290 | 18300 | 18310 | 18290 | 4164 |
| 217 | 20231226 | 151700 | 22435943050 | 18310 | 18310 | 18310 | 18300 | 690 |
| 218 | 20231226 | 151600 | 22423311750 | 18320 | 18310 | 18320 | 18300 | 2601 |
| 219 | 20231226 | 151500 | 22375707290 | 18300 | 18320 | 18320 | 18300 | 2158 |
| 220 | 20231226 | 151400 | 22336210920 | 18310 | 18330 | 18330 | 18310 | 3089 |
| 221 | 20231226 | 151300 | 22279624660 | 18330 | 18340 | 18340 | 18330 | 329 |
| 222 | 20231226 | 151200 | 22273593490 | 18340 | 18330 | 18360 | 18330 | 626 |
| 223 | 20231226 | 151100 | 22262108620 | 18330 | 18350 | 18370 | 18320 | 3601 |
| 224 | 20231226 | 151000 | 22196091060 | 18370 | 18370 | 18370 | 18350 | 1224 |
| 225 | 20231226 | 150900 | 22173617890 | 18350 | 18370 | 18370 | 18350 | 1568 |
| 226 | 20231226 | 150800 | 22144835940 | 18370 | 18370 | 18380 | 18370 | 880 |
| 227 | 20231226 | 150700 | 22128669460 | 18380 | 18390 | 18400 | 18370 | 1486 |
| 228 | 20231226 | 150600 | 22101352150 | 18390 | 18400 | 18430 | 18390 | 1055 |
| 229 | 20231226 | 150500 | 22081948850 | 18400 | 18430 | 18430 | 18400 | 1431 |
| 230 | 20231226 | 150400 | 22055606610 | 18430 | 18430 | 18430 | 18410 | 1983 |
| 231 | 20231226 | 150300 | 22019069470 | 18420 | 18410 | 18430 | 18410 | 1017 |
| 232 | 20231226 | 150200 | 22000341560 | 18400 | 18390 | 18420 | 18390 | 1566 |
| 233 | 20231226 | 150100 | 21971510540 | 18390 | 18380 | 18390 | 18380 | 431 |
| 234 | 20231226 | 150000 | 21963584860 | 18380 | 18390 | 18390 | 18380 | 969 |
| 235 | 20231226 | 145900 | 21945769570 | 18390 | 18390 | 18400 | 18380 | 1064 |
| 236 | 20231226 | 145800 | 21926204780 | 18380 | 18400 | 18400 | 18370 | 261 |
| 237 | 20231226 | 145700 | 21921405860 | 18370 | 18400 | 18410 | 18370 | 499 |
| 238 | 20231226 | 145600 | 21912235890 | 18410 | 18370 | 18420 | 18370 | 1104 |
| 239 | 20231226 | 145500 | 21891937970 | 18370 | 18360 | 18370 | 18360 | 310 |
| 240 | 20231226 | 145400 | 21886244850 | 18370 | 18340 | 18370 | 18340 | 220 |
| 241 | 20231226 | 145300 | 21882207650 | 18350 | 18350 | 18360 | 18350 | 623 |
| 242 | 20231226 | 145200 | 21870772630 | 18330 | 18330 | 18330 | 18330 | 916 |
| 243 | 20231226 | 145100 | 21853982350 | 18330 | 18350 | 18350 | 18330 | 779 |
| 244 | 20231226 | 145000 | 21839703080 | 18350 | 18330 | 18350 | 18330 | 318 |
| 245 | 20231226 | 144900 | 21833873100 | 18350 | 18350 | 18350 | 18330 | 1696 |
| 246 | 20231226 | 144800 | 21802772580 | 18350 | 18350 | 18360 | 18350 | 942 |
| 247 | 20231226 | 144700 | 21785486780 | 18350 | 18360 | 18360 | 18350 | 94 |
| 248 | 20231226 | 144600 | 21783761340 | 18350 | 18360 | 18370 | 18350 | 2678 |
| 249 | 20231226 | 144500 | 21734608790 | 18360 | 18370 | 18370 | 18360 | 527 |
| 250 | 20231226 | 144400 | 21724928800 | 18370 | 18370 | 18380 | 18370 | 363 |
| 251 | 20231226 | 144300 | 21718257310 | 18370 | 18360 | 18370 | 18360 | 674 |
| 252 | 20231226 | 144200 | 21705878020 | 18360 | 18370 | 18380 | 18360 | 344 |
| 253 | 20231226 | 144100 | 21699559630 | 18370 | 18380 | 18380 | 18360 | 1153 |
| 254 | 20231226 | 144000 | 21678379730 | 18370 | 18380 | 18380 | 18370 | 509 |
| 255 | 20231226 | 143900 | 21669025890 | 18380 | 18390 | 18390 | 18380 | 257 |
| 256 | 20231226 | 143800 | 21664302120 | 18390 | 18400 | 18400 | 18380 | 2277 |
| 257 | 20231226 | 143700 | 21622426740 | 18400 | 18410 | 18410 | 18400 | 685 |
| 258 | 20231226 | 143600 | 21609817400 | 18410 | 18440 | 18440 | 18410 | 313 |
| 259 | 20231226 | 143500 | 21604054820 | 18440 | 18420 | 18440 | 18410 | 506 |
| 260 | 20231226 | 143400 | 21594736980 | 18450 | 18420 | 18450 | 18420 | 290 |
| 261 | 20231226 | 143300 | 21589393280 | 18430 | 18430 | 18430 | 18420 | 716 |
| 262 | 20231226 | 143200 | 21576203450 | 18430 | 18460 | 18460 | 18430 | 373 |
| 263 | 20231226 | 143100 | 21569328500 | 18430 | 18430 | 18460 | 18430 | 317 |
| 264 | 20231226 | 143000 | 21563484930 | 18430 | 18440 | 18440 | 18430 | 833 |
| 265 | 20231226 | 142900 | 21548132560 | 18440 | 18460 | 18470 | 18440 | 882 |
| 266 | 20231226 | 142800 | 21531865770 | 18450 | 18450 | 18460 | 18450 | 827 |
| 267 | 20231226 | 142700 | 21516607610 | 18450 | 18450 | 18450 | 18450 | 227 |
| 268 | 20231226 | 142600 | 21512419460 | 18450 | 18470 | 18470 | 18450 | 161 |
| 269 | 20231226 | 142500 | 21509447160 | 18460 | 18470 | 18470 | 18460 | 237 |
| 270 | 20231226 | 142400 | 21505070210 | 18480 | 18500 | 18500 | 18480 | 757 |
| 271 | 20231226 | 142300 | 21491078740 | 18500 | 18500 | 18510 | 18480 | 606 |
| 272 | 20231226 | 142200 | 21479869050 | 18510 | 18510 | 18520 | 18510 | 692 |
| 273 | 20231226 | 142100 | 21467057610 | 18510 | 18540 | 18540 | 18510 | 3688 |
| 274 | 20231226 | 142000 | 21398743600 | 18540 | 18550 | 18550 | 18530 | 110 |
| 275 | 20231226 | 141900 | 21396704730 | 18550 | 18520 | 18550 | 18510 | 1391 |
| 276 | 20231226 | 141800 | 21370928060 | 18510 | 18500 | 18510 | 18500 | 851 |
| 277 | 20231226 | 141700 | 21355177510 | 18480 | 18490 | 18510 | 18480 | 630 |
| 278 | 20231226 | 141600 | 21343525620 | 18480 | 18450 | 18480 | 18450 | 811 |
| 279 | 20231226 | 141500 | 21328546510 | 18470 | 18460 | 18470 | 18450 | 456 |
| 280 | 20231226 | 141400 | 21320128370 | 18470 | 18470 | 18470 | 18470 | 90 |
| 281 | 20231226 | 141300 | 21318466070 | 18460 | 18440 | 18470 | 18440 | 65 |
| 282 | 20231226 | 141200 | 21317266180 | 18440 | 18450 | 18450 | 18440 | 1001 |
| 283 | 20231226 | 141100 | 21298805800 | 18440 | 18450 | 18450 | 18440 | 92 |
| 284 | 20231226 | 141000 | 21297108880 | 18450 | 18450 | 18450 | 18440 | 359 |
| 285 | 20231226 | 140900 | 21290487330 | 18470 | 18460 | 18470 | 18450 | 187 |
| 286 | 20231226 | 140800 | 21287036840 | 18470 | 18470 | 18470 | 18460 | 48 |
| 287 | 20231226 | 140700 | 21286150640 | 18470 | 18500 | 18500 | 18460 | 108 |
| 288 | 20231226 | 140600 | 21284155810 | 18500 | 18500 | 18500 | 18480 | 215 |
| 289 | 20231226 | 140500 | 21280178420 | 18500 | 18470 | 18510 | 18470 | 422 |
| 290 | 20231226 | 140400 | 21272374630 | 18470 | 18440 | 18470 | 18430 | 2973 |
| 291 | 20231226 | 140300 | 21217517550 | 18440 | 18440 | 18440 | 18440 | 58 |
| 292 | 20231226 | 140200 | 21216448030 | 18440 | 18450 | 18450 | 18430 | 267 |
| 293 | 20231226 | 140100 | 21211524800 | 18440 | 18430 | 18440 | 18430 | 264 |
| 294 | 20231226 | 140000 | 21206659270 | 18430 | 18430 | 18430 | 18410 | 468 |
| 295 | 20231226 | 135900 | 21198038550 | 18410 | 18430 | 18430 | 18410 | 596 |
| 296 | 20231226 | 135800 | 21187058950 | 18430 | 18440 | 18460 | 18420 | 1058 |
| 297 | 20231226 | 135700 | 21167561440 | 18440 | 18470 | 18470 | 18440 | 516 |
| 298 | 20231226 | 135600 | 21158042870 | 18460 | 18470 | 18470 | 18450 | 38 |
| 299 | 20231226 | 135500 | 21157341710 | 18480 | 18480 | 18480 | 18450 | 9 |
| 300 | 20231226 | 135400 | 21157175600 | 18480 | 18440 | 18480 | 18440 | 148 |
| 301 | 20231226 | 135300 | 21154441120 | 18460 | 18480 | 18480 | 18460 | 303 |
| 302 | 20231226 | 135200 | 21148846740 | 18470 | 18470 | 18480 | 18470 | 352 |
| 303 | 20231226 | 135100 | 21142344810 | 18470 | 18470 | 18470 | 18460 | 120 |
| 304 | 20231226 | 135000 | 21140128430 | 18460 | 18460 | 18460 | 18460 | 60 |
| 305 | 20231226 | 134900 | 21139020830 | 18440 | 18430 | 18440 | 18430 | 501 |
| 306 | 20231226 | 134800 | 21129783350 | 18460 | 18410 | 18460 | 18410 | 48 |
| 307 | 20231226 | 134700 | 21128897320 | 18410 | 18410 | 18470 | 18410 | 1178 |
| 308 | 20231226 | 134600 | 21107186360 | 18410 | 18390 | 18480 | 18390 | 1865 |
| 309 | 20231226 | 134500 | 21072855470 | 18390 | 18380 | 18390 | 18380 | 262 |
| 310 | 20231226 | 134400 | 21068037800 | 18380 | 18390 | 18390 | 18380 | 1517 |
| 311 | 20231226 | 134300 | 21040152440 | 18390 | 18410 | 18410 | 18380 | 2365 |
| 312 | 20231226 | 134200 | 20996647240 | 18410 | 18410 | 18410 | 18410 | 916 |
| 313 | 20231226 | 134100 | 20979783680 | 18420 | 18450 | 18450 | 18420 | 1407 |
| 314 | 20231226 | 134000 | 20953855740 | 18450 | 18480 | 18510 | 18450 | 723 |
| 315 | 20231226 | 133900 | 20940503440 | 18450 | 18450 | 18450 | 18430 | 549 |
| 316 | 20231226 | 133800 | 20930376200 | 18450 | 18460 | 18460 | 18450 | 433 |
| 317 | 20231226 | 133700 | 20922384410 | 18480 | 18470 | 18480 | 18460 | 794 |
| 318 | 20231226 | 133600 | 20907722660 | 18470 | 18480 | 18480 | 18470 | 420 |
| 319 | 20231226 | 133500 | 20899961870 | 18480 | 18480 | 18480 | 18470 | 53 |
| 320 | 20231226 | 133400 | 20898982460 | 18480 | 18470 | 18490 | 18460 | 776 |
| 321 | 20231226 | 133300 | 20884654440 | 18450 | 18410 | 18450 | 18410 | 5060 |
| 322 | 20231226 | 133200 | 20791438680 | 18410 | 18410 | 18420 | 18400 | 509 |
| 323 | 20231226 | 133100 | 20782068970 | 18400 | 18420 | 18420 | 18400 | 700 |
| 324 | 20231226 | 133000 | 20769182070 | 18410 | 18410 | 18420 | 18410 | 1275 |
| 325 | 20231226 | 132900 | 20745700080 | 18410 | 18430 | 18430 | 18410 | 84 |
| 326 | 20231226 | 132800 | 20744152920 | 18410 | 18410 | 18410 | 18410 | 25 |
| 327 | 20231226 | 132700 | 20743692670 | 18410 | 18410 | 18410 | 18400 | 572 |
| 328 | 20231226 | 132600 | 20733167230 | 18410 | 18440 | 18440 | 18410 | 1242 |
| 329 | 20231226 | 132500 | 20710287060 | 18450 | 18450 | 18450 | 18450 | 224 |
| 330 | 20231226 | 132400 | 20706154260 | 18450 | 18460 | 18460 | 18450 | 20 |
| 331 | 20231226 | 132300 | 20705785230 | 18450 | 18450 | 18450 | 18450 | 25 |
| 332 | 20231226 | 132200 | 20705323980 | 18450 | 18470 | 18470 | 18450 | 70 |
| 333 | 20231226 | 132100 | 20704032280 | 18450 | 18470 | 18470 | 18450 | 736 |
| 334 | 20231226 | 132000 | 20690447960 | 18460 | 18460 | 18470 | 18460 | 295 |
| 335 | 20231226 | 131900 | 20685001700 | 18470 | 18460 | 18470 | 18460 | 35 |
| 336 | 20231226 | 131800 | 20684355270 | 18470 | 18490 | 18490 | 18460 | 1011 |
| 337 | 20231226 | 131700 | 20665684570 | 18500 | 18510 | 18510 | 18500 | 421 |
| 338 | 20231226 | 131600 | 20657894100 | 18510 | 18500 | 18510 | 18490 | 360 |
| 339 | 20231226 | 131500 | 20651231650 | 18510 | 18510 | 18510 | 18510 | 62 |
| 340 | 20231226 | 131400 | 20650084030 | 18500 | 18490 | 18500 | 18490 | 19 |
| 341 | 20231226 | 131300 | 20649732680 | 18450 | 18460 | 18460 | 18450 | 218 |
| 342 | 20231226 | 131200 | 20645710070 | 18450 | 18480 | 18480 | 18450 | 43 |
| 343 | 20231226 | 131100 | 20644916590 | 18490 | 18480 | 18490 | 18480 | 170 |
| 344 | 20231226 | 131000 | 20641773320 | 18460 | 18480 | 18490 | 18460 | 106 |
| 345 | 20231226 | 130900 | 20639814240 | 18430 | 18440 | 18440 | 18420 | 175 |
| 346 | 20231226 | 130800 | 20636588770 | 18420 | 18420 | 18420 | 18410 | 964 |
| 347 | 20231226 | 130700 | 20618834340 | 18420 | 18440 | 18440 | 18420 | 183 |
| 348 | 20231226 | 130600 | 20615460960 | 18440 | 18430 | 18440 | 18420 | 47 |
| 349 | 20231226 | 130500 | 20614594810 | 18440 | 18500 | 18500 | 18440 | 94 |
| 350 | 20231226 | 130400 | 20612859160 | 18500 | 18460 | 18500 | 18400 | 1231 |
| 351 | 20231226 | 130300 | 20590178550 | 18460 | 18420 | 18460 | 18420 | 81 |
| 352 | 20231226 | 130200 | 20588684670 | 18420 | 18420 | 18420 | 18410 | 314 |
| 353 | 20231226 | 130100 | 20582903370 | 18410 | 18460 | 18470 | 18410 | 1551 |
| 354 | 20231226 | 130000 | 20554343510 | 18430 | 18490 | 18490 | 18430 | 1147 |
| 355 | 20231226 | 125900 | 20533163910 | 18490 | 18540 | 18540 | 18490 | 693 |
| 356 | 20231226 | 125800 | 20520328070 | 18540 | 18550 | 18550 | 18540 | 26 |
| 357 | 20231226 | 125700 | 20519845930 | 18540 | 18530 | 18540 | 18500 | 517 |
| 358 | 20231226 | 125600 | 20510268890 | 18530 | 18540 | 18540 | 18510 | 819 |
| 359 | 20231226 | 125500 | 20495095240 | 18540 | 18540 | 18540 | 18540 | 113 |
| 360 | 20231226 | 125400 | 20493000220 | 18540 | 18500 | 18580 | 18500 | 843 |
| 361 | 20231226 | 125300 | 20477359880 | 18480 | 18430 | 18480 | 18410 | 1789 |
| 362 | 20231226 | 125200 | 20444361050 | 18420 | 18400 | 18420 | 18400 | 946 |
| 363 | 20231226 | 125100 | 20426948130 | 18400 | 18430 | 18450 | 18400 | 3019 |
| 364 | 20231226 | 125000 | 20371371350 | 18420 | 18490 | 18500 | 18420 | 1924 |
| 365 | 20231226 | 124900 | 20335862460 | 18480 | 18510 | 18510 | 18480 | 685 |
| 366 | 20231226 | 124800 | 20323194460 | 18540 | 18520 | 18540 | 18490 | 705 |
| 367 | 20231226 | 124700 | 20310150890 | 18520 | 18510 | 18560 | 18510 | 140 |
| 368 | 20231226 | 124600 | 20307555560 | 18560 | 18500 | 18560 | 18480 | 3078 |
| 369 | 20231226 | 124500 | 20250644350 | 18510 | 18520 | 18520 | 18500 | 2364 |
| 370 | 20231226 | 124400 | 20206887830 | 18520 | 18570 | 18580 | 18510 | 4348 |
| 371 | 20231226 | 124300 | 20126307950 | 18570 | 18580 | 18580 | 18570 | 599 |
| 372 | 20231226 | 124200 | 20115183610 | 18580 | 18570 | 18580 | 18570 | 471 |
| 373 | 20231226 | 124100 | 20106432540 | 18570 | 18580 | 18580 | 18570 | 67 |
| 374 | 20231226 | 124000 | 20105188340 | 18570 | 18570 | 18580 | 18570 | 195 |
| 375 | 20231226 | 123900 | 20101567090 | 18570 | 18590 | 18590 | 18570 | 1180 |
| 376 | 20231226 | 123800 | 20079647400 | 18590 | 18590 | 18590 | 18590 | 227 |
| 377 | 20231226 | 123700 | 20075427470 | 18590 | 18590 | 18590 | 18590 | 575 |
| 378 | 20231226 | 123600 | 20064738220 | 18590 | 18620 | 18620 | 18590 | 1694 |
| 379 | 20231226 | 123500 | 20033213410 | 18620 | 18630 | 18630 | 18620 | 597 |
| 380 | 20231226 | 123400 | 20022091450 | 18630 | 18670 | 18670 | 18630 | 410 |
| 381 | 20231226 | 123300 | 20014445510 | 18670 | 18680 | 18680 | 18650 | 279 |
| 382 | 20231226 | 123200 | 20009239610 | 18650 | 18660 | 18680 | 18640 | 2624 |
| 383 | 20231226 | 123100 | 19960282840 | 18660 | 18600 | 18660 | 18600 | 265 |
| 384 | 20231226 | 123000 | 19955346200 | 18600 | 18580 | 18600 | 18580 | 1237 |
| 385 | 20231226 | 122900 | 19932350910 | 18590 | 18590 | 18590 | 18590 | 88 |
| 386 | 20231226 | 122800 | 19930714990 | 18590 | 18600 | 18600 | 18590 | 100 |
| 387 | 20231226 | 122700 | 19928855980 | 18590 | 18590 | 18610 | 18580 | 218 |
| 388 | 20231226 | 122600 | 19924803060 | 18590 | 18590 | 18610 | 18590 | 205 |
| 389 | 20231226 | 122500 | 19920991990 | 18590 | 18600 | 18610 | 18580 | 1994 |
| 390 | 20231226 | 122400 | 19883918880 | 18610 | 18620 | 18620 | 18610 | 291 |
| 391 | 20231226 | 122300 | 19878503170 | 18620 | 18640 | 18640 | 18620 | 1243 |
| 392 | 20231226 | 122200 | 19855347060 | 18640 | 18650 | 18650 | 18640 | 166 |
| 393 | 20231226 | 122100 | 19852252810 | 18650 | 18640 | 18660 | 18640 | 134 |
| 394 | 20231226 | 122000 | 19849755010 | 18640 | 18660 | 18660 | 18640 | 572 |
| 395 | 20231226 | 121900 | 19839082760 | 18660 | 18660 | 18670 | 18660 | 532 |
| 396 | 20231226 | 121800 | 19829153450 | 18670 | 18670 | 18670 | 18670 | 65 |
| 397 | 20231226 | 121700 | 19827939900 | 18660 | 18660 | 18660 | 18660 | 10 |
| 398 | 20231226 | 121600 | 19827753300 | 18660 | 18660 | 18660 | 18650 | 354 |
| 399 | 20231226 | 121500 | 19821148660 | 18660 | 18670 | 18670 | 18660 | 257 |
| 400 | 20231226 | 121400 | 19816351540 | 18670 | 18630 | 18670 | 18620 | 933 |
| 401 | 20231226 | 121300 | 19798969880 | 18630 | 18630 | 18640 | 18630 | 291 |
| 402 | 20231226 | 121200 | 19793548520 | 18620 | 18620 | 18660 | 18620 | 195 |
| 403 | 20231226 | 121100 | 19789910430 | 18650 | 18630 | 18660 | 18620 | 1127 |
| 404 | 20231226 | 121000 | 19768922460 | 18630 | 18630 | 18660 | 18630 | 132 |
| 405 | 20231226 | 120900 | 19766463270 | 18630 | 18670 | 18670 | 18630 | 766 |
| 406 | 20231226 | 120800 | 19752178210 | 18670 | 18630 | 18670 | 18630 | 260 |
| 407 | 20231226 | 120700 | 19747330980 | 18630 | 18600 | 18630 | 18590 | 1538 |
| 408 | 20231226 | 120600 | 19718719150 | 18600 | 18580 | 18600 | 18580 | 765 |
| 409 | 20231226 | 120500 | 19704495450 | 18600 | 18590 | 18600 | 18580 | 63 |
| 410 | 20231226 | 120400 | 19703324120 | 18590 | 18610 | 18610 | 18590 | 726 |
| 411 | 20231226 | 120300 | 19689822770 | 18620 | 18600 | 18620 | 18600 | 15 |
| 412 | 20231226 | 120200 | 19689543630 | 18580 | 18600 | 18600 | 18580 | 1073 |
| 413 | 20231226 | 120100 | 19669595830 | 18600 | 18600 | 18600 | 18600 | 50 |
| 414 | 20231226 | 120000 | 19668665830 | 18600 | 18600 | 18630 | 18600 | 316 |
| 415 | 20231226 | 115900 | 19662788170 | 18600 | 18630 | 18630 | 18600 | 43 |
| 416 | 20231226 | 115800 | 19661987540 | 18600 | 18600 | 18600 | 18600 | 8 |
| 417 | 20231226 | 115700 | 19661838740 | 18600 | 18600 | 18600 | 18600 | 6 |
| 418 | 20231226 | 115600 | 19661727140 | 18600 | 18600 | 18630 | 18600 | 78 |
| 419 | 20231226 | 115500 | 19660276190 | 18600 | 18600 | 18600 | 18600 | 374 |
| 420 | 20231226 | 115400 | 19653319790 | 18590 | 18590 | 18600 | 18580 | 515 |
| 421 | 20231226 | 115300 | 19643749230 | 18590 | 18590 | 18630 | 18590 | 282 |
| 422 | 20231226 | 115200 | 19638504460 | 18590 | 18570 | 18590 | 18570 | 216 |
| 423 | 20231226 | 115100 | 19634492320 | 18580 | 18600 | 18600 | 18580 | 773 |
| 424 | 20231226 | 115000 | 19620124940 | 18600 | 18600 | 18600 | 18590 | 450 |
| 425 | 20231226 | 114900 | 19611755390 | 18610 | 18610 | 18610 | 18600 | 401 |
| 426 | 20231226 | 114800 | 19604293740 | 18630 | 18600 | 18630 | 18600 | 118 |
| 427 | 20231226 | 114700 | 19602098880 | 18600 | 18610 | 18610 | 18590 | 343 |
| 428 | 20231226 | 114600 | 19595720320 | 18610 | 18600 | 18630 | 18590 | 77 |
| 429 | 20231226 | 114500 | 19594287770 | 18630 | 18630 | 18630 | 18630 | 2 |
| 430 | 20231226 | 114400 | 19594250510 | 18630 | 18580 | 18630 | 18580 | 584 |
| 431 | 20231226 | 114300 | 19583396600 | 18560 | 18620 | 18620 | 18560 | 3258 |
| 432 | 20231226 | 114200 | 19522855750 | 18620 | 18620 | 18620 | 18620 | 48 |
| 433 | 20231226 | 114100 | 19521961990 | 18620 | 18630 | 18630 | 18620 | 632 |
| 434 | 20231226 | 114000 | 19510193290 | 18630 | 18630 | 18630 | 18630 | 69 |
| 435 | 20231226 | 113900 | 19508907820 | 18630 | 18640 | 18640 | 18610 | 936 |
| 436 | 20231226 | 113800 | 19491474260 | 18640 | 18680 | 18680 | 18640 | 747 |
| 437 | 20231226 | 113700 | 19477541780 | 18640 | 18670 | 18670 | 18640 | 972 |
| 438 | 20231226 | 113600 | 19459418910 | 18670 | 18640 | 18690 | 18640 | 82 |
| 439 | 20231226 | 113500 | 19457888350 | 18630 | 18690 | 18690 | 18630 | 542 |
| 440 | 20231226 | 113400 | 19447764670 | 18700 | 18620 | 18700 | 18620 | 553 |
| 441 | 20231226 | 113300 | 19437438620 | 18620 | 18630 | 18690 | 18600 | 3742 |
| 442 | 20231226 | 113200 | 19367743280 | 18630 | 18720 | 18730 | 18610 | 2292 |
| 443 | 20231226 | 113100 | 19325032210 | 18660 | 18670 | 18750 | 18650 | 4692 |
| 444 | 20231226 | 113000 | 19237331790 | 18670 | 18600 | 18670 | 18580 | 957 |
| 445 | 20231226 | 112900 | 19219504840 | 18600 | 18580 | 18600 | 18580 | 112 |
| 446 | 20231226 | 112800 | 19217422660 | 18580 | 18580 | 18590 | 18580 | 171 |
| 447 | 20231226 | 112700 | 19214245460 | 18580 | 18610 | 18610 | 18580 | 2714 |
| 448 | 20231226 | 112600 | 19163775210 | 18610 | 18620 | 18630 | 18610 | 1054 |
| 449 | 20231226 | 112500 | 19144155000 | 18610 | 18620 | 18620 | 18610 | 328 |
| 450 | 20231226 | 112400 | 19138048860 | 18620 | 18610 | 18620 | 18610 | 258 |
| 451 | 20231226 | 112300 | 19133246200 | 18600 | 18600 | 18610 | 18600 | 215 |
| 452 | 20231226 | 112200 | 19129247080 | 18600 | 18610 | 18630 | 18600 | 706 |
| 453 | 20231226 | 112100 | 19116110590 | 18610 | 18610 | 18630 | 18600 | 976 |
| 454 | 20231226 | 112000 | 19097946130 | 18610 | 18600 | 18630 | 18600 | 434 |
| 455 | 20231226 | 111900 | 19089868590 | 18600 | 18590 | 18610 | 18580 | 693 |
| 456 | 20231226 | 111800 | 19076984110 | 18610 | 18580 | 18610 | 18580 | 559 |
| 457 | 20231226 | 111700 | 19066588630 | 18590 | 18580 | 18620 | 18580 | 210 |
| 458 | 20231226 | 111600 | 19062684190 | 18580 | 18610 | 18610 | 18580 | 332 |
| 459 | 20231226 | 111500 | 19056511920 | 18610 | 18600 | 18650 | 18570 | 234 |
| 460 | 20231226 | 111400 | 19052156920 | 18550 | 18550 | 18600 | 18530 | 1152 |
| 461 | 20231226 | 111300 | 19030793170 | 18600 | 18540 | 18600 | 18540 | 1598 |
| 462 | 20231226 | 111200 | 19001118420 | 18540 | 18530 | 18570 | 18530 | 209 |
| 463 | 20231226 | 111100 | 18997242160 | 18540 | 18560 | 18580 | 18530 | 354 |
| 464 | 20231226 | 111000 | 18990677150 | 18560 | 18540 | 18610 | 18520 | 691 |
| 465 | 20231226 | 110900 | 18977848450 | 18520 | 18500 | 18540 | 18490 | 703 |
| 466 | 20231226 | 110800 | 18964838990 | 18490 | 18510 | 18510 | 18490 | 1382 |
| 467 | 20231226 | 110700 | 18939272340 | 18500 | 18540 | 18560 | 18500 | 579 |
| 468 | 20231226 | 110600 | 18928549110 | 18520 | 18520 | 18580 | 18520 | 783 |
| 469 | 20231226 | 110500 | 18914039140 | 18480 | 18500 | 18540 | 18480 | 736 |
| 470 | 20231226 | 110400 | 18900429210 | 18480 | 18500 | 18560 | 18470 | 2156 |
| 471 | 20231226 | 110300 | 18860551520 | 18490 | 18530 | 18530 | 18460 | 9260 |
| 472 | 20231226 | 110200 | 18689260030 | 18530 | 18560 | 18580 | 18530 | 3265 |
| 473 | 20231226 | 110100 | 18628700180 | 18560 | 18630 | 18630 | 18560 | 2243 |
| 474 | 20231226 | 110000 | 18587038170 | 18580 | 18650 | 18650 | 18580 | 4104 |
| 475 | 20231226 | 105900 | 18510661130 | 18650 | 18660 | 18670 | 18630 | 630 |
| 476 | 20231226 | 105800 | 18498909630 | 18660 | 18660 | 18670 | 18620 | 1630 |
| 477 | 20231226 | 105700 | 18468539530 | 18660 | 18670 | 18680 | 18640 | 680 |
| 478 | 20231226 | 105600 | 18455853810 | 18670 | 18660 | 18680 | 18650 | 453 |
| 479 | 20231226 | 105500 | 18447400650 | 18670 | 18650 | 18670 | 18640 | 154 |
| 480 | 20231226 | 105400 | 18444528500 | 18650 | 18670 | 18680 | 18640 | 393 |
| 481 | 20231226 | 105300 | 18437193340 | 18670 | 18670 | 18670 | 18650 | 591 |
| 482 | 20231226 | 105200 | 18426163140 | 18680 | 18690 | 18700 | 18650 | 988 |
| 483 | 20231226 | 105100 | 18407710410 | 18690 | 18690 | 18710 | 18640 | 447 |
| 484 | 20231226 | 105000 | 18399359530 | 18700 | 18620 | 18700 | 18610 | 723 |
| 485 | 20231226 | 104900 | 18385873400 | 18620 | 18560 | 18620 | 18560 | 1131 |
| 486 | 20231226 | 104800 | 18364855950 | 18560 | 18570 | 18590 | 18560 | 1440 |
| 487 | 20231226 | 104700 | 18338124770 | 18560 | 18570 | 18580 | 18530 | 3054 |
| 488 | 20231226 | 104600 | 18281470120 | 18560 | 18550 | 18610 | 18550 | 878 |
| 489 | 20231226 | 104500 | 18265172660 | 18590 | 18630 | 18630 | 18550 | 5976 |
| 490 | 20231226 | 104400 | 18154068480 | 18650 | 18670 | 18670 | 18620 | 1584 |
| 491 | 20231226 | 104300 | 18124561520 | 18670 | 18630 | 18730 | 18630 | 2185 |
| 492 | 20231226 | 104200 | 18083766360 | 18630 | 18640 | 18660 | 18620 | 2832 |
| 493 | 20231226 | 104100 | 18031001840 | 18640 | 18690 | 18690 | 18630 | 1390 |
| 494 | 20231226 | 104000 | 18005082930 | 18680 | 18690 | 18690 | 18660 | 293 |
| 495 | 20231226 | 103900 | 17999615500 | 18660 | 18650 | 18740 | 18640 | 2069 |
| 496 | 20231226 | 103800 | 17960973540 | 18640 | 18670 | 18700 | 18630 | 1591 |
| 497 | 20231226 | 103700 | 17931295400 | 18660 | 18630 | 18700 | 18620 | 923 |
| 498 | 20231226 | 103600 | 17914071230 | 18620 | 18700 | 18710 | 18620 | 3721 |
| 499 | 20231226 | 103500 | 17844631870 | 18710 | 18670 | 18740 | 18650 | 2966 |
| 500 | 20231226 | 103400 | 17789235470 | 18670 | 18680 | 18730 | 18660 | 2301 |
| 501 | 20231226 | 103300 | 17746249080 | 18680 | 18730 | 18800 | 18650 | 5749 |
| 502 | 20231226 | 103200 | 17638800070 | 18730 | 18760 | 18800 | 18730 | 2293 |
| 503 | 20231226 | 103100 | 17595813290 | 18750 | 18830 | 18830 | 18740 | 6876 |
| 504 | 20231226 | 103000 | 17466751540 | 18820 | 18830 | 18880 | 18810 | 863 |
| 505 | 20231226 | 102900 | 17450501640 | 18820 | 18870 | 18890 | 18820 | 3022 |
| 506 | 20231226 | 102800 | 17393576320 | 18860 | 18890 | 18920 | 18860 | 1917 |
| 507 | 20231226 | 102700 | 17357373590 | 18860 | 18860 | 18890 | 18830 | 1830 |
| 508 | 20231226 | 102600 | 17322860770 | 18830 | 18860 | 18870 | 18760 | 5140 |
| 509 | 20231226 | 102500 | 17226164120 | 18860 | 18800 | 19000 | 18800 | 5848 |
| 510 | 20231226 | 102400 | 17115464760 | 18770 | 18850 | 18890 | 18700 | 10851 |
| 511 | 20231226 | 102300 | 16911952580 | 18850 | 18930 | 18930 | 18840 | 3747 |
| 512 | 20231226 | 102200 | 16841176130 | 18880 | 18800 | 18940 | 18780 | 4647 |
| 513 | 20231226 | 102100 | 16753396260 | 18820 | 18890 | 18940 | 18760 | 11288 |
| 514 | 20231226 | 102000 | 16540777670 | 18900 | 18800 | 19000 | 18790 | 8798 |
| 515 | 20231226 | 101900 | 16374528160 | 18800 | 19050 | 19050 | 18760 | 30974 |
| 516 | 20231226 | 101800 | 15789482620 | 19040 | 19610 | 19620 | 19010 | 40998 |
| 517 | 20231226 | 101700 | 14999752650 | 19520 | 19640 | 19770 | 19470 | 44957 |
| 518 | 20231226 | 101600 | 14117564370 | 19640 | 19210 | 19790 | 19210 | 114805 |
| 519 | 20231226 | 101500 | 11872835400 | 19210 | 19030 | 19300 | 18870 | 23484 |
| 520 | 20231226 | 101400 | 11423363200 | 19030 | 18860 | 19100 | 18770 | 14089 |
| 521 | 20231226 | 101300 | 11156036340 | 18860 | 18770 | 18870 | 18770 | 1357 |
| 522 | 20231226 | 101200 | 11130484410 | 18760 | 18770 | 18780 | 18750 | 1061 |
| 523 | 20231226 | 101100 | 11110573400 | 18770 | 18840 | 18850 | 18760 | 2441 |
| 524 | 20231226 | 101000 | 11064640400 | 18840 | 18840 | 18850 | 18760 | 3053 |
| 525 | 20231226 | 100900 | 11007186240 | 18770 | 18820 | 18890 | 18760 | 5227 |
| 526 | 20231226 | 100800 | 10908691260 | 18830 | 18650 | 18840 | 18650 | 6419 |
| 527 | 20231226 | 100700 | 10788187790 | 18690 | 18660 | 18690 | 18630 | 1269 |
| 528 | 20231226 | 100600 | 10764515290 | 18630 | 18640 | 18660 | 18610 | 589 |
| 529 | 20231226 | 100500 | 10753539080 | 18640 | 18630 | 18640 | 18620 | 137 |
| 530 | 20231226 | 100400 | 10750986370 | 18600 | 18640 | 18640 | 18600 | 514 |
| 531 | 20231226 | 100300 | 10741414650 | 18630 | 18590 | 18630 | 18590 | 512 |
| 532 | 20231226 | 100200 | 10731884930 | 18580 | 18640 | 18640 | 18580 | 1924 |
| 533 | 20231226 | 100100 | 10696086810 | 18640 | 18670 | 18710 | 18640 | 1315 |
| 534 | 20231226 | 100000 | 10671543210 | 18660 | 18720 | 18740 | 18650 | 1954 |
| 535 | 20231226 | 095900 | 10635013430 | 18750 | 18720 | 18760 | 18710 | 3010 |
| 536 | 20231226 | 095800 | 10578631820 | 18720 | 18700 | 18720 | 18650 | 1334 |
| 537 | 20231226 | 095700 | 10553702950 | 18670 | 18710 | 18710 | 18650 | 2341 |
| 538 | 20231226 | 095600 | 10509978850 | 18700 | 18660 | 18700 | 18650 | 2411 |
| 539 | 20231226 | 095500 | 10464943020 | 18660 | 18740 | 18760 | 18640 | 6940 |
| 540 | 20231226 | 095400 | 10335052730 | 18750 | 18760 | 18780 | 18660 | 4520 |
| 541 | 20231226 | 095300 | 10250340700 | 18760 | 18660 | 18760 | 18580 | 7917 |
| 542 | 20231226 | 095200 | 10102569950 | 18660 | 18530 | 18740 | 18530 | 14534 |
| 543 | 20231226 | 095100 | 9831400630 | 18530 | 18660 | 18660 | 18490 | 3765 |
| 544 | 20231226 | 095000 | 9761632660 | 18660 | 18390 | 18660 | 18380 | 9834 |
| 545 | 20231226 | 094900 | 9579550890 | 18440 | 18440 | 18450 | 18380 | 1079 |
| 546 | 20231226 | 094800 | 9559678370 | 18440 | 18400 | 18450 | 18390 | 1468 |
| 547 | 20231226 | 094700 | 9532639040 | 18390 | 18310 | 18390 | 18310 | 1056 |
| 548 | 20231226 | 094600 | 9513266250 | 18300 | 18280 | 18390 | 18280 | 2093 |
| 549 | 20231226 | 094500 | 9474914430 | 18270 | 18280 | 18320 | 18270 | 1985 |
| 550 | 20231226 | 094400 | 9438634380 | 18270 | 18310 | 18310 | 18260 | 2923 |
| 551 | 20231226 | 094300 | 9385175700 | 18320 | 18330 | 18330 | 18310 | 1198 |
| 552 | 20231226 | 094200 | 9363228030 | 18330 | 18370 | 18370 | 18330 | 731 |
| 553 | 20231226 | 094100 | 9349816230 | 18370 | 18350 | 18370 | 18310 | 1816 |
| 554 | 20231226 | 094000 | 9316491940 | 18380 | 18290 | 18380 | 18290 | 967 |
| 555 | 20231226 | 093900 | 9298762930 | 18290 | 18350 | 18350 | 18280 | 1361 |
| 556 | 20231226 | 093800 | 9273826740 | 18370 | 18210 | 18370 | 18210 | 1827 |
| 557 | 20231226 | 093700 | 9240441370 | 18210 | 18240 | 18290 | 18200 | 6131 |
| 558 | 20231226 | 093600 | 9128727580 | 18240 | 18260 | 18280 | 18240 | 2357 |
| 559 | 20231226 | 093500 | 9085709150 | 18260 | 18310 | 18320 | 18250 | 2373 |
| 560 | 20231226 | 093400 | 9042332740 | 18280 | 18330 | 18380 | 18280 | 3505 |
| 561 | 20231226 | 093300 | 8978172050 | 18370 | 18450 | 18460 | 18310 | 1564 |
| 562 | 20231226 | 093200 | 8949394220 | 18470 | 18410 | 18510 | 18410 | 3388 |
| 563 | 20231226 | 093100 | 8886843990 | 18420 | 18340 | 18420 | 18290 | 2891 |
| 564 | 20231226 | 093000 | 8833816540 | 18340 | 18340 | 18350 | 18330 | 1278 |
| 565 | 20231226 | 092900 | 8810377170 | 18340 | 18350 | 18350 | 18280 | 2670 |
| 566 | 20231226 | 092800 | 8761468620 | 18350 | 18460 | 18460 | 18340 | 2263 |
| 567 | 20231226 | 092700 | 8719851970 | 18460 | 18400 | 18460 | 18310 | 4277 |
| 568 | 20231226 | 092600 | 8641155510 | 18410 | 18330 | 18410 | 18280 | 4517 |
| 569 | 20231226 | 092500 | 8558433390 | 18330 | 18350 | 18390 | 18330 | 1586 |
| 570 | 20231226 | 092400 | 8529323850 | 18350 | 18420 | 18430 | 18300 | 2854 |
| 571 | 20231226 | 092300 | 8476875800 | 18420 | 18210 | 18430 | 18170 | 8899 |
| 572 | 20231226 | 092200 | 8314429280 | 18180 | 18270 | 18300 | 18180 | 7922 |
| 573 | 20231226 | 092100 | 8170089660 | 18300 | 18280 | 18330 | 18250 | 3154 |
| 574 | 20231226 | 092000 | 8112433090 | 18280 | 18240 | 18280 | 18210 | 3491 |
| 575 | 20231226 | 091900 | 8048743030 | 18240 | 18270 | 18330 | 18200 | 4891 |
| 576 | 20231226 | 091800 | 7959572420 | 18210 | 18280 | 18280 | 18200 | 6882 |
| 577 | 20231226 | 091700 | 7834139550 | 18260 | 18270 | 18460 | 18210 | 7886 |
| 578 | 20231226 | 091600 | 7689850330 | 18200 | 18380 | 18430 | 18200 | 26966 |
| 579 | 20231226 | 091500 | 7196931740 | 18380 | 18460 | 18510 | 18380 | 11693 |
| 580 | 20231226 | 091400 | 6981371890 | 18460 | 18630 | 18630 | 18440 | 6290 |
| 581 | 20231226 | 091300 | 6865182700 | 18560 | 18600 | 18680 | 18480 | 4242 |
| 582 | 20231226 | 091200 | 6786435670 | 18620 | 18460 | 18690 | 18460 | 7357 |
| 583 | 20231226 | 091100 | 6649420330 | 18450 | 18450 | 18550 | 18420 | 3951 |
| 584 | 20231226 | 091000 | 6576521560 | 18550 | 18550 | 18600 | 18420 | 12379 |
| 585 | 20231226 | 090900 | 6347350360 | 18550 | 18600 | 18630 | 18500 | 9119 |
| 586 | 20231226 | 090800 | 6178214060 | 18600 | 18870 | 18980 | 18580 | 9796 |
| 587 | 20231226 | 090700 | 5994774090 | 18860 | 18650 | 18890 | 18580 | 9723 |
| 588 | 20231226 | 090600 | 5812944350 | 18580 | 18500 | 18820 | 18320 | 30560 |
| 589 | 20231226 | 090500 | 5249218360 | 18500 | 18710 | 18880 | 18460 | 20407 |
| 590 | 20231226 | 090400 | 4868158830 | 18760 | 18640 | 18860 | 18520 | 22192 |
| 591 | 20231226 | 090300 | 4454760710 | 18660 | 18880 | 19190 | 18580 | 24950 |
| 592 | 20231226 | 090200 | 3983700850 | 18880 | 18460 | 19030 | 18460 | 32115 |
| 593 | 20231226 | 090100 | 3379422090 | 18460 | 18700 | 19310 | 18450 | 77727 |
| 594 | 20231226 | 090000 | 1906082390 | 18710 | 18510 | 18900 | 18420 | 101493 |