32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 5352 |
| 3 | 20240531 | 185200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20240531 | 185100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20240531 | 185000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20240531 | 184900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20240531 | 184800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20240531 | 184700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20240531 | 184600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20240531 | 184500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20240531 | 184400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20240531 | 184300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20240531 | 184200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20240531 | 184100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20240531 | 184000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20240531 | 183900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20240531 | 183800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20240531 | 183700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20240531 | 183600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20240531 | 183500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20240531 | 183400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20240531 | 183300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20240531 | 183200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20240531 | 183100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20240531 | 183000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20240531 | 182900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20240531 | 182800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20240531 | 182700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20240531 | 182600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20240531 | 182500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20240531 | 182400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20240531 | 182300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 5352 |
| 33 | 20240531 | 182200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20240531 | 182100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20240531 | 182000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20240531 | 181900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20240531 | 181800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20240531 | 181700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20240531 | 181600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20240531 | 181500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20240531 | 181400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20240531 | 181300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20240531 | 181200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20240531 | 181100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20240531 | 181000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20240531 | 180900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20240531 | 180800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20240531 | 180700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20240531 | 180600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20240531 | 180500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20240531 | 180400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20240531 | 180300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20240531 | 180200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20240531 | 180100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20240531 | 180000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20240531 | 175900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20240531 | 175800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20240531 | 175700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20240531 | 175600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20240531 | 175500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20240531 | 175400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20240531 | 175300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 5352 |
| 63 | 20240531 | 175200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20240531 | 175100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20240531 | 175000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20240531 | 174900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20240531 | 174800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20240531 | 174700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20240531 | 174600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20240531 | 174500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20240531 | 174400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20240531 | 174300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20240531 | 174200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20240531 | 174100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20240531 | 174000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20240531 | 173900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20240531 | 173800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20240531 | 173700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20240531 | 173600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20240531 | 173500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20240531 | 173400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20240531 | 173300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20240531 | 173200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20240531 | 173100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20240531 | 173000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20240531 | 172900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20240531 | 172800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20240531 | 172700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20240531 | 172600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20240531 | 172500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20240531 | 172400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20240531 | 172300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 5352 |
| 93 | 20240531 | 172200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20240531 | 172100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20240531 | 172000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20240531 | 171900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20240531 | 171800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20240531 | 171700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20240531 | 171600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20240531 | 171500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20240531 | 171400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20240531 | 171300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20240531 | 171200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20240531 | 171100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20240531 | 171000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20240531 | 170900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20240531 | 170800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20240531 | 170700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20240531 | 170600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20240531 | 170500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20240531 | 170400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20240531 | 170300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20240531 | 170200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20240531 | 170100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20240531 | 170000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20240531 | 165900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20240531 | 165800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20240531 | 165700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20240531 | 165600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20240531 | 165500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20240531 | 165400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20240531 | 165300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 5352 |
| 123 | 20240531 | 165200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20240531 | 165100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20240531 | 165000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20240531 | 164900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20240531 | 164800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20240531 | 164700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20240531 | 164600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20240531 | 164500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20240531 | 164400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20240531 | 164300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20240531 | 164200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20240531 | 164100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20240531 | 164000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20240531 | 163900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20240531 | 163800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20240531 | 163700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20240531 | 163600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20240531 | 163500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20240531 | 163400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20240531 | 163300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20240531 | 163200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20240531 | 163100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20240531 | 163000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20240531 | 162900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20240531 | 162800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20240531 | 162700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20240531 | 162600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20240531 | 162500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20240531 | 162400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20240531 | 162300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 5352 |
| 153 | 20240531 | 162200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20240531 | 162100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20240531 | 162000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20240531 | 161900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20240531 | 161800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20240531 | 161700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20240531 | 161600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20240531 | 161500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20240531 | 161400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20240531 | 161300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20240531 | 161200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20240531 | 161100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20240531 | 161000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20240531 | 160900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20240531 | 160800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20240531 | 160700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20240531 | 160600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20240531 | 160500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20240531 | 160400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20240531 | 160300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20240531 | 160200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20240531 | 160100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20240531 | 160000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20240531 | 155900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20240531 | 155800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20240531 | 155700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20240531 | 155600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20240531 | 155500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20240531 | 155400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20240531 | 155300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 5352 |
| 183 | 20240531 | 155200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20240531 | 155100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20240531 | 155000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20240531 | 154900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20240531 | 154800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20240531 | 154700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20240531 | 154600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20240531 | 154500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20240531 | 154400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20240531 | 154300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20240531 | 154200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20240531 | 154100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20240531 | 154000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20240531 | 153900 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20240531 | 153800 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20240531 | 153700 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20240531 | 153600 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20240531 | 153500 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20240531 | 153400 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20240531 | 153300 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20240531 | 153200 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20240531 | 153100 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20240531 | 153000 | 22102574700 | 71500 | 71500 | 71500 | 71500 | 5352 |
| 206 | 20240531 | 152900 | 21719906700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20240531 | 152800 | 21719906700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20240531 | 152700 | 21719906700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20240531 | 152600 | 21719906700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20240531 | 152500 | 21719906700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20240531 | 152400 | 21719906700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20240531 | 152300 | 21719906700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 213 | 20240531 | 152200 | 21719906700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20240531 | 152100 | 21719906700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20240531 | 152000 | 21719906700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20240531 | 151900 | 21719906700 | 71600 | 71500 | 71800 | 71400 | 2003 |
| 217 | 20240531 | 151800 | 21576581700 | 71400 | 71600 | 71600 | 71300 | 1537 |
| 218 | 20240531 | 151700 | 21466672200 | 71600 | 71800 | 71800 | 71500 | 482 |
| 219 | 20240531 | 151600 | 21432123500 | 71800 | 71700 | 71800 | 71500 | 1177 |
| 220 | 20240531 | 151500 | 21347782900 | 71700 | 71800 | 71900 | 71700 | 1252 |
| 221 | 20240531 | 151400 | 21257897600 | 71900 | 71900 | 72000 | 71800 | 504 |
| 222 | 20240531 | 151300 | 21221671000 | 72000 | 71900 | 72000 | 71800 | 806 |
| 223 | 20240531 | 151200 | 21163743400 | 72000 | 72000 | 72100 | 71800 | 1659 |
| 224 | 20240531 | 151100 | 21044328900 | 72000 | 72200 | 72200 | 72000 | 1008 |
| 225 | 20240531 | 151000 | 20971693000 | 72200 | 72400 | 72500 | 72200 | 949 |
| 226 | 20240531 | 150900 | 20903163400 | 72400 | 72400 | 72500 | 72300 | 396 |
| 227 | 20240531 | 150800 | 20874526000 | 72400 | 72400 | 72500 | 72300 | 305 |
| 228 | 20240531 | 150700 | 20852444300 | 72400 | 72600 | 72600 | 72400 | 914 |
| 229 | 20240531 | 150600 | 20786200600 | 72500 | 72700 | 72700 | 72500 | 276 |
| 230 | 20240531 | 150500 | 20766170900 | 72700 | 72600 | 72700 | 72600 | 434 |
| 231 | 20240531 | 150400 | 20734620700 | 72600 | 72600 | 72600 | 72500 | 106 |
| 232 | 20240531 | 150300 | 20726926200 | 72600 | 72500 | 72600 | 72400 | 445 |
| 233 | 20240531 | 150200 | 20694643500 | 72500 | 72400 | 72500 | 72300 | 203 |
| 234 | 20240531 | 150100 | 20679958500 | 72400 | 72300 | 72500 | 72200 | 349 |
| 235 | 20240531 | 150000 | 20654728200 | 72200 | 72300 | 72600 | 72200 | 162 |
| 236 | 20240531 | 145900 | 20642979500 | 72300 | 72000 | 72300 | 72000 | 527 |
| 237 | 20240531 | 145800 | 20604982200 | 72000 | 72000 | 72000 | 71800 | 933 |
| 238 | 20240531 | 145700 | 20537891400 | 71900 | 72100 | 72300 | 71900 | 3541 |
| 239 | 20240531 | 145600 | 20282681700 | 72100 | 72400 | 72500 | 72100 | 982 |
| 240 | 20240531 | 145500 | 20211727200 | 72500 | 72300 | 72600 | 72300 | 2770 |
| 241 | 20240531 | 145400 | 20011220300 | 72400 | 72400 | 72700 | 72400 | 726 |
| 242 | 20240531 | 145300 | 19958615800 | 72400 | 72800 | 72800 | 72400 | 1490 |
| 243 | 20240531 | 145200 | 19850573800 | 72800 | 72900 | 73000 | 72600 | 454 |
| 244 | 20240531 | 145100 | 19817515900 | 73000 | 72800 | 73000 | 72700 | 51 |
| 245 | 20240531 | 145000 | 19813799700 | 72800 | 72900 | 73000 | 72800 | 1009 |
| 246 | 20240531 | 144900 | 19740307700 | 72900 | 72800 | 72900 | 72500 | 1007 |
| 247 | 20240531 | 144800 | 19667173500 | 72800 | 72700 | 72800 | 72700 | 138 |
| 248 | 20240531 | 144700 | 19657127200 | 72600 | 72800 | 72900 | 72600 | 552 |
| 249 | 20240531 | 144600 | 19617039000 | 72700 | 72700 | 72900 | 72600 | 491 |
| 250 | 20240531 | 144500 | 19581356200 | 72800 | 72900 | 72900 | 72700 | 556 |
| 251 | 20240531 | 144400 | 19540893600 | 72900 | 73000 | 73000 | 72800 | 182 |
| 252 | 20240531 | 144300 | 19527623800 | 73000 | 72800 | 73000 | 72700 | 702 |
| 253 | 20240531 | 144200 | 19476513500 | 72900 | 72800 | 72900 | 72800 | 190 |
| 254 | 20240531 | 144100 | 19462662600 | 72900 | 73000 | 73000 | 72800 | 128 |
| 255 | 20240531 | 144000 | 19453326300 | 73000 | 72900 | 73000 | 72800 | 166 |
| 256 | 20240531 | 143900 | 19441219300 | 72800 | 72900 | 73000 | 72800 | 280 |
| 257 | 20240531 | 143800 | 19420816200 | 72900 | 73000 | 73000 | 72800 | 264 |
| 258 | 20240531 | 143700 | 19401569700 | 73000 | 73200 | 73200 | 72800 | 643 |
| 259 | 20240531 | 143600 | 19354626700 | 73100 | 73300 | 73300 | 73100 | 319 |
| 260 | 20240531 | 143500 | 19331288800 | 73200 | 73400 | 73400 | 73100 | 647 |
| 261 | 20240531 | 143400 | 19283899100 | 73400 | 73300 | 73400 | 73300 | 464 |
| 262 | 20240531 | 143300 | 19249880200 | 73400 | 73500 | 73500 | 73300 | 243 |
| 263 | 20240531 | 143200 | 19232030500 | 73500 | 73200 | 73500 | 73200 | 420 |
| 264 | 20240531 | 143100 | 19201216800 | 73200 | 73100 | 73300 | 73100 | 287 |
| 265 | 20240531 | 143000 | 19180203200 | 73000 | 73200 | 73300 | 73000 | 562 |
| 266 | 20240531 | 142900 | 19139139100 | 73100 | 72900 | 73200 | 72800 | 491 |
| 267 | 20240531 | 142800 | 19103306000 | 73200 | 73400 | 73400 | 72900 | 1404 |
| 268 | 20240531 | 142700 | 19000648700 | 73500 | 73500 | 73600 | 73300 | 298 |
| 269 | 20240531 | 142600 | 18978754100 | 73500 | 73400 | 73600 | 73300 | 267 |
| 270 | 20240531 | 142500 | 18959135900 | 73400 | 73300 | 73600 | 73200 | 241 |
| 271 | 20240531 | 142400 | 18941450400 | 73600 | 73600 | 73600 | 73200 | 227 |
| 272 | 20240531 | 142300 | 18924763500 | 73200 | 73700 | 73700 | 73200 | 607 |
| 273 | 20240531 | 142200 | 18880130800 | 73700 | 73800 | 73800 | 73300 | 489 |
| 274 | 20240531 | 142100 | 18844127300 | 73700 | 73800 | 73800 | 73700 | 260 |
| 275 | 20240531 | 142000 | 18824947700 | 73800 | 73700 | 73800 | 73200 | 1589 |
| 276 | 20240531 | 141900 | 18708164700 | 73700 | 73600 | 73700 | 73600 | 938 |
| 277 | 20240531 | 141800 | 18639063600 | 73700 | 73600 | 73700 | 73500 | 443 |
| 278 | 20240531 | 141700 | 18606458300 | 73600 | 73500 | 73600 | 73400 | 194 |
| 279 | 20240531 | 141600 | 18592197200 | 73500 | 73500 | 73500 | 73300 | 452 |
| 280 | 20240531 | 141500 | 18559015800 | 73500 | 73600 | 73700 | 73500 | 335 |
| 281 | 20240531 | 141400 | 18534376400 | 73600 | 73700 | 73700 | 73500 | 916 |
| 282 | 20240531 | 141300 | 18467037500 | 73700 | 73700 | 73700 | 73600 | 230 |
| 283 | 20240531 | 141200 | 18450096000 | 73700 | 73700 | 73700 | 73500 | 281 |
| 284 | 20240531 | 141100 | 18429398400 | 73600 | 73600 | 73700 | 73500 | 326 |
| 285 | 20240531 | 141000 | 18405419500 | 73600 | 73700 | 73800 | 73600 | 376 |
| 286 | 20240531 | 140900 | 18377717500 | 73700 | 73800 | 73800 | 73700 | 609 |
| 287 | 20240531 | 140800 | 18332820500 | 73800 | 73800 | 73800 | 73700 | 325 |
| 288 | 20240531 | 140700 | 18308836300 | 73800 | 73700 | 73800 | 73700 | 414 |
| 289 | 20240531 | 140600 | 18278307000 | 73700 | 73600 | 73700 | 73600 | 357 |
| 290 | 20240531 | 140500 | 18252000400 | 73700 | 73600 | 73700 | 73600 | 304 |
| 291 | 20240531 | 140400 | 18229616000 | 73600 | 73700 | 73700 | 73600 | 301 |
| 292 | 20240531 | 140300 | 18207455900 | 73800 | 73700 | 73800 | 73600 | 455 |
| 293 | 20240531 | 140200 | 18173916800 | 73700 | 73700 | 73800 | 73700 | 225 |
| 294 | 20240531 | 140100 | 18157319100 | 73800 | 73700 | 73800 | 73600 | 280 |
| 295 | 20240531 | 140000 | 18136671000 | 73800 | 73400 | 73800 | 73400 | 2161 |
| 296 | 20240531 | 135900 | 17977770300 | 73400 | 73300 | 73400 | 73200 | 125 |
| 297 | 20240531 | 135800 | 17968604200 | 73300 | 73400 | 73500 | 73300 | 337 |
| 298 | 20240531 | 135700 | 17943887000 | 73400 | 73500 | 73500 | 73400 | 346 |
| 299 | 20240531 | 135600 | 17918481600 | 73500 | 73500 | 73600 | 73500 | 418 |
| 300 | 20240531 | 135500 | 17887744900 | 73500 | 73400 | 73500 | 73400 | 242 |
| 301 | 20240531 | 135400 | 17869960300 | 73500 | 73500 | 73500 | 73400 | 101 |
| 302 | 20240531 | 135300 | 17862542400 | 73500 | 73500 | 73500 | 73400 | 132 |
| 303 | 20240531 | 135200 | 17852842900 | 73500 | 73600 | 73600 | 73500 | 58 |
| 304 | 20240531 | 135100 | 17848579700 | 73600 | 73200 | 73700 | 73100 | 1896 |
| 305 | 20240531 | 135000 | 17709558400 | 73200 | 73200 | 73200 | 73100 | 322 |
| 306 | 20240531 | 134900 | 17685995000 | 73200 | 73100 | 73200 | 73000 | 197 |
| 307 | 20240531 | 134800 | 17671589600 | 73100 | 73100 | 73100 | 73000 | 49 |
| 308 | 20240531 | 134700 | 17668007900 | 73200 | 73000 | 73200 | 73000 | 410 |
| 309 | 20240531 | 134600 | 17638059900 | 73000 | 73300 | 73400 | 73000 | 2020 |
| 310 | 20240531 | 134500 | 17490241800 | 73200 | 73200 | 73300 | 73200 | 199 |
| 311 | 20240531 | 134400 | 17475672900 | 73200 | 73300 | 73300 | 73100 | 195 |
| 312 | 20240531 | 134300 | 17461399700 | 73100 | 73100 | 73200 | 73000 | 385 |
| 313 | 20240531 | 134200 | 17433259600 | 73100 | 73300 | 73300 | 73100 | 1374 |
| 314 | 20240531 | 134100 | 17332700400 | 73300 | 73800 | 73800 | 73300 | 2220 |
| 315 | 20240531 | 134000 | 17169546200 | 73800 | 73800 | 73900 | 73800 | 676 |
| 316 | 20240531 | 133900 | 17119623900 | 73800 | 74000 | 74000 | 73700 | 2083 |
| 317 | 20240531 | 133800 | 16965780200 | 73900 | 73900 | 74000 | 73800 | 2087 |
| 318 | 20240531 | 133700 | 16811474100 | 73900 | 73900 | 73900 | 73800 | 290 |
| 319 | 20240531 | 133600 | 16790045800 | 73800 | 73600 | 73900 | 73600 | 2934 |
| 320 | 20240531 | 133500 | 16573646800 | 73700 | 73600 | 73700 | 73600 | 253 |
| 321 | 20240531 | 133400 | 16555014400 | 73600 | 73600 | 73700 | 73600 | 147 |
| 322 | 20240531 | 133300 | 16544190000 | 73600 | 73600 | 73700 | 73600 | 398 |
| 323 | 20240531 | 133200 | 16514894600 | 73600 | 73500 | 73600 | 73400 | 215 |
| 324 | 20240531 | 133100 | 16499092000 | 73500 | 73400 | 73600 | 73400 | 318 |
| 325 | 20240531 | 133000 | 16475739900 | 73500 | 73600 | 73600 | 73500 | 714 |
| 326 | 20240531 | 132900 | 16423207400 | 73600 | 73400 | 73600 | 73400 | 309 |
| 327 | 20240531 | 132800 | 16400467600 | 73400 | 73400 | 73600 | 73400 | 110 |
| 328 | 20240531 | 132700 | 16392377800 | 73400 | 73500 | 73600 | 73400 | 79 |
| 329 | 20240531 | 132600 | 16386571000 | 73600 | 73700 | 73700 | 73500 | 397 |
| 330 | 20240531 | 132500 | 16357356900 | 73700 | 73700 | 73800 | 73700 | 600 |
| 331 | 20240531 | 132400 | 16313110000 | 73600 | 73700 | 73800 | 73500 | 2423 |
| 332 | 20240531 | 132300 | 16134692400 | 73600 | 73700 | 73700 | 73600 | 282 |
| 333 | 20240531 | 132200 | 16113920800 | 73700 | 73700 | 73700 | 73500 | 670 |
| 334 | 20240531 | 132100 | 16064601800 | 73700 | 73700 | 73700 | 73500 | 91 |
| 335 | 20240531 | 132000 | 16057903100 | 73700 | 73500 | 73700 | 73400 | 2279 |
| 336 | 20240531 | 131900 | 15890286800 | 73400 | 73500 | 73500 | 73400 | 163 |
| 337 | 20240531 | 131800 | 15878308300 | 73500 | 73300 | 73500 | 73100 | 1156 |
| 338 | 20240531 | 131700 | 15793474600 | 73300 | 73100 | 73300 | 73000 | 418 |
| 339 | 20240531 | 131600 | 15762863500 | 73100 | 73200 | 73200 | 73100 | 350 |
| 340 | 20240531 | 131500 | 15737261500 | 73200 | 73200 | 73300 | 73200 | 273 |
| 341 | 20240531 | 131400 | 15717269700 | 73300 | 73100 | 73300 | 73100 | 86 |
| 342 | 20240531 | 131300 | 15710972700 | 73100 | 73200 | 73200 | 73100 | 41 |
| 343 | 20240531 | 131200 | 15707975100 | 73200 | 73100 | 73200 | 73100 | 108 |
| 344 | 20240531 | 131100 | 15700076100 | 73000 | 73100 | 73200 | 73000 | 83 |
| 345 | 20240531 | 131000 | 15694010400 | 73100 | 73100 | 73300 | 73100 | 440 |
| 346 | 20240531 | 130900 | 15661818100 | 73000 | 73300 | 73300 | 73000 | 153 |
| 347 | 20240531 | 130800 | 15650628300 | 73300 | 73400 | 73400 | 73200 | 209 |
| 348 | 20240531 | 130700 | 15635305300 | 73400 | 73400 | 73400 | 73300 | 87 |
| 349 | 20240531 | 130600 | 15628922000 | 73400 | 73100 | 73400 | 73100 | 155 |
| 350 | 20240531 | 130500 | 15617558700 | 73100 | 73300 | 73300 | 72800 | 1667 |
| 351 | 20240531 | 130400 | 15495632100 | 73300 | 73700 | 73700 | 73300 | 512 |
| 352 | 20240531 | 130300 | 15458000900 | 73700 | 73600 | 73700 | 73600 | 492 |
| 353 | 20240531 | 130200 | 15421761100 | 73600 | 73700 | 73800 | 73500 | 410 |
| 354 | 20240531 | 130100 | 15391544700 | 73700 | 73700 | 73800 | 73500 | 982 |
| 355 | 20240531 | 130000 | 15319162700 | 73800 | 73700 | 73800 | 73600 | 1025 |
| 356 | 20240531 | 125900 | 15243572800 | 73700 | 73500 | 73700 | 73400 | 1495 |
| 357 | 20240531 | 125800 | 15133618400 | 73500 | 73600 | 73700 | 73500 | 659 |
| 358 | 20240531 | 125700 | 15085100500 | 73600 | 73600 | 73700 | 73500 | 1245 |
| 359 | 20240531 | 125600 | 14993425900 | 73700 | 73400 | 73700 | 73300 | 4856 |
| 360 | 20240531 | 125500 | 14636484300 | 73500 | 73300 | 73500 | 73200 | 5403 |
| 361 | 20240531 | 125400 | 14240015700 | 73300 | 73000 | 73300 | 72900 | 4846 |
| 362 | 20240531 | 125300 | 13885790600 | 73000 | 72800 | 73000 | 72700 | 511 |
| 363 | 20240531 | 125200 | 13848550700 | 72800 | 72800 | 72900 | 72700 | 266 |
| 364 | 20240531 | 125100 | 13829172500 | 72700 | 72600 | 72800 | 72600 | 53 |
| 365 | 20240531 | 125000 | 13825319300 | 72400 | 72300 | 72500 | 72200 | 1319 |
| 366 | 20240531 | 124900 | 13729811300 | 72200 | 72300 | 72300 | 72200 | 59 |
| 367 | 20240531 | 124800 | 13725545700 | 72200 | 72300 | 72300 | 72200 | 153 |
| 368 | 20240531 | 124700 | 13714490100 | 72300 | 72100 | 72300 | 72100 | 336 |
| 369 | 20240531 | 124600 | 13690231500 | 72100 | 72100 | 72200 | 72100 | 86 |
| 370 | 20240531 | 124500 | 13684028600 | 72300 | 72300 | 72300 | 72100 | 676 |
| 371 | 20240531 | 124400 | 13635197900 | 72300 | 72300 | 72400 | 72300 | 204 |
| 372 | 20240531 | 124300 | 13620439600 | 72400 | 72300 | 72400 | 72300 | 58 |
| 373 | 20240531 | 124200 | 13616241300 | 72400 | 72500 | 72500 | 72400 | 114 |
| 374 | 20240531 | 124100 | 13607987300 | 72500 | 72500 | 72500 | 72400 | 53 |
| 375 | 20240531 | 124000 | 13604147900 | 72500 | 72400 | 72500 | 72300 | 314 |
| 376 | 20240531 | 123900 | 13581400500 | 72400 | 72300 | 72400 | 72300 | 329 |
| 377 | 20240531 | 123800 | 13557593700 | 72400 | 72400 | 72500 | 72300 | 56 |
| 378 | 20240531 | 123700 | 13553539200 | 72500 | 72500 | 72600 | 72500 | 87 |
| 379 | 20240531 | 123600 | 13547231600 | 72200 | 72200 | 72500 | 72200 | 578 |
| 380 | 20240531 | 123500 | 13505448700 | 72200 | 72500 | 72500 | 72200 | 1255 |
| 381 | 20240531 | 123400 | 13414801400 | 72500 | 72400 | 72500 | 72300 | 277 |
| 382 | 20240531 | 123300 | 13394746700 | 72500 | 72600 | 72600 | 72400 | 593 |
| 383 | 20240531 | 123200 | 13351727300 | 72700 | 72700 | 72700 | 72600 | 160 |
| 384 | 20240531 | 123100 | 13340102000 | 72700 | 72700 | 72700 | 72700 | 62 |
| 385 | 20240531 | 123000 | 13335594600 | 72700 | 72800 | 72800 | 72700 | 255 |
| 386 | 20240531 | 122900 | 13317031000 | 72700 | 72800 | 72900 | 72700 | 179 |
| 387 | 20240531 | 122800 | 13304001300 | 72900 | 73000 | 73000 | 72800 | 115 |
| 388 | 20240531 | 122700 | 13295616300 | 73000 | 73000 | 73100 | 73000 | 258 |
| 389 | 20240531 | 122600 | 13276782200 | 73000 | 73100 | 73100 | 73000 | 82 |
| 390 | 20240531 | 122500 | 13270792300 | 73100 | 73100 | 73100 | 73000 | 61 |
| 391 | 20240531 | 122400 | 13266336400 | 73000 | 73000 | 73000 | 73000 | 564 |
| 392 | 20240531 | 122300 | 13225164400 | 73000 | 73000 | 73000 | 72900 | 786 |
| 393 | 20240531 | 122200 | 13167811500 | 73000 | 73000 | 73000 | 72900 | 39 |
| 394 | 20240531 | 122100 | 13164965500 | 72900 | 72900 | 72900 | 72900 | 79 |
| 395 | 20240531 | 122000 | 13159206400 | 72900 | 73000 | 73000 | 72900 | 328 |
| 396 | 20240531 | 121900 | 13135266900 | 72900 | 72900 | 72900 | 72900 | 476 |
| 397 | 20240531 | 121800 | 13100566500 | 72900 | 72900 | 73000 | 72900 | 119 |
| 398 | 20240531 | 121700 | 13091889700 | 72900 | 72900 | 72900 | 72800 | 253 |
| 399 | 20240531 | 121600 | 13073446600 | 72900 | 72900 | 73000 | 72900 | 200 |
| 400 | 20240531 | 121500 | 13058864500 | 73000 | 72900 | 73000 | 72900 | 322 |
| 401 | 20240531 | 121400 | 13035364600 | 72900 | 72900 | 72900 | 72900 | 160 |
| 402 | 20240531 | 121300 | 13023700600 | 72900 | 72900 | 73000 | 72700 | 168 |
| 403 | 20240531 | 121200 | 13011447800 | 72900 | 72900 | 72900 | 72800 | 195 |
| 404 | 20240531 | 121100 | 12997235300 | 72900 | 72900 | 72900 | 72700 | 188 |
| 405 | 20240531 | 121000 | 12983530300 | 72900 | 72900 | 72900 | 72500 | 702 |
| 406 | 20240531 | 120900 | 12932516500 | 72900 | 72600 | 72900 | 72500 | 1106 |
| 407 | 20240531 | 120800 | 12852095400 | 72500 | 72600 | 72700 | 72500 | 264 |
| 408 | 20240531 | 120700 | 12832930900 | 72600 | 72700 | 72700 | 72600 | 153 |
| 409 | 20240531 | 120600 | 12821808100 | 72700 | 72700 | 72700 | 72600 | 425 |
| 410 | 20240531 | 120500 | 12790924900 | 72700 | 72800 | 72800 | 72700 | 19 |
| 411 | 20240531 | 120400 | 12789541800 | 72800 | 72900 | 72900 | 72800 | 41 |
| 412 | 20240531 | 120300 | 12786554400 | 72800 | 72800 | 72800 | 72800 | 94 |
| 413 | 20240531 | 120200 | 12779711200 | 72800 | 72800 | 72900 | 72800 | 265 |
| 414 | 20240531 | 120100 | 12760415500 | 72900 | 72900 | 72900 | 72900 | 132 |
| 415 | 20240531 | 120000 | 12750792700 | 72800 | 72900 | 72900 | 72800 | 458 |
| 416 | 20240531 | 115900 | 12717405900 | 72800 | 72900 | 72900 | 72700 | 103 |
| 417 | 20240531 | 115800 | 12709911300 | 72900 | 72900 | 73000 | 72800 | 303 |
| 418 | 20240531 | 115700 | 12687839200 | 72900 | 73000 | 73000 | 72800 | 284 |
| 419 | 20240531 | 115600 | 12667129200 | 72900 | 73000 | 73000 | 72900 | 419 |
| 420 | 20240531 | 115500 | 12636561200 | 73000 | 73100 | 73100 | 72900 | 954 |
| 421 | 20240531 | 115400 | 12566917400 | 73100 | 73100 | 73100 | 73000 | 237 |
| 422 | 20240531 | 115300 | 12549605700 | 73100 | 73000 | 73100 | 73000 | 207 |
| 423 | 20240531 | 115200 | 12534479200 | 73100 | 73100 | 73100 | 73000 | 67 |
| 424 | 20240531 | 115100 | 12529583200 | 73100 | 73100 | 73100 | 73000 | 941 |
| 425 | 20240531 | 115000 | 12460810100 | 73100 | 73000 | 73100 | 73000 | 1050 |
| 426 | 20240531 | 114900 | 12384140700 | 73000 | 73000 | 73000 | 72900 | 464 |
| 427 | 20240531 | 114800 | 12350286800 | 72900 | 72900 | 73000 | 72900 | 294 |
| 428 | 20240531 | 114700 | 12328853300 | 72900 | 72800 | 72900 | 72800 | 932 |
| 429 | 20240531 | 114600 | 12260997700 | 72700 | 72700 | 72700 | 72700 | 115 |
| 430 | 20240531 | 114500 | 12252637200 | 72700 | 72700 | 72800 | 72700 | 104 |
| 431 | 20240531 | 114400 | 12245072200 | 72800 | 72800 | 72800 | 72700 | 76 |
| 432 | 20240531 | 114300 | 12239545900 | 72700 | 72800 | 72800 | 72700 | 244 |
| 433 | 20240531 | 114200 | 12221796400 | 72800 | 72700 | 72800 | 72600 | 507 |
| 434 | 20240531 | 114100 | 12184939200 | 72700 | 72600 | 72700 | 72600 | 234 |
| 435 | 20240531 | 114000 | 12167935900 | 72600 | 72600 | 72700 | 72500 | 320 |
| 436 | 20240531 | 113900 | 12144687300 | 72600 | 72700 | 72700 | 72500 | 75 |
| 437 | 20240531 | 113800 | 12139237900 | 72500 | 72700 | 72700 | 72500 | 7 |
| 438 | 20240531 | 113700 | 12138729200 | 72700 | 72400 | 72700 | 72400 | 93 |
| 439 | 20240531 | 113600 | 12131979000 | 72500 | 72400 | 72700 | 72400 | 112 |
| 440 | 20240531 | 113500 | 12123857100 | 72400 | 72300 | 72700 | 72300 | 487 |
| 441 | 20240531 | 113400 | 12088544300 | 72300 | 72600 | 72600 | 72300 | 207 |
| 442 | 20240531 | 113300 | 12073543100 | 72500 | 72300 | 72600 | 72300 | 317 |
| 443 | 20240531 | 113200 | 12050580400 | 72300 | 72300 | 72400 | 72300 | 826 |
| 444 | 20240531 | 113100 | 11990857200 | 72300 | 72400 | 72400 | 72300 | 806 |
| 445 | 20240531 | 113000 | 11932563700 | 72400 | 72600 | 72700 | 72400 | 416 |
| 446 | 20240531 | 112900 | 11902384800 | 72500 | 72500 | 72500 | 72500 | 183 |
| 447 | 20240531 | 112800 | 11889117300 | 72600 | 72600 | 72600 | 72500 | 281 |
| 448 | 20240531 | 112700 | 11868735600 | 72600 | 72800 | 72800 | 72600 | 775 |
| 449 | 20240531 | 112600 | 11812447400 | 72800 | 72700 | 72800 | 72600 | 15 |
| 450 | 20240531 | 112500 | 11811357100 | 72700 | 73000 | 73000 | 72700 | 201 |
| 451 | 20240531 | 112400 | 11796722600 | 73000 | 72900 | 73100 | 72900 | 1406 |
| 452 | 20240531 | 112300 | 11694100500 | 72900 | 72900 | 72900 | 72800 | 420 |
| 453 | 20240531 | 112200 | 11663503400 | 72900 | 72600 | 72900 | 72600 | 430 |
| 454 | 20240531 | 112100 | 11632217600 | 72600 | 72700 | 72800 | 72600 | 180 |
| 455 | 20240531 | 112000 | 11619140100 | 72800 | 72400 | 72800 | 72400 | 801 |
| 456 | 20240531 | 111900 | 11560940900 | 72400 | 72400 | 72400 | 72300 | 400 |
| 457 | 20240531 | 111800 | 11531990700 | 72400 | 72500 | 72600 | 72400 | 118 |
| 458 | 20240531 | 111700 | 11523436400 | 72500 | 72500 | 72600 | 72500 | 396 |
| 459 | 20240531 | 111600 | 11494705900 | 72500 | 72500 | 72500 | 72400 | 222 |
| 460 | 20240531 | 111500 | 11478612900 | 72400 | 72500 | 72500 | 72400 | 128 |
| 461 | 20240531 | 111400 | 11469334500 | 72500 | 72400 | 72500 | 72400 | 189 |
| 462 | 20240531 | 111300 | 11455647800 | 72500 | 72600 | 72600 | 72300 | 1423 |
| 463 | 20240531 | 111200 | 11352628500 | 72500 | 72500 | 72600 | 72400 | 289 |
| 464 | 20240531 | 111100 | 11331690300 | 72500 | 72800 | 72800 | 72400 | 418 |
| 465 | 20240531 | 111000 | 11301372500 | 72800 | 72600 | 72900 | 72400 | 2003 |
| 466 | 20240531 | 110900 | 11156073400 | 72600 | 72500 | 72600 | 72500 | 227 |
| 467 | 20240531 | 110800 | 11139612600 | 72500 | 72600 | 72600 | 72500 | 453 |
| 468 | 20240531 | 110700 | 11106765100 | 72600 | 72900 | 72900 | 72500 | 2016 |
| 469 | 20240531 | 110600 | 10960344000 | 72900 | 73200 | 73200 | 72800 | 3064 |
| 470 | 20240531 | 110500 | 10736129700 | 73200 | 72900 | 73200 | 72900 | 4800 |
| 471 | 20240531 | 110400 | 10385567700 | 72900 | 72700 | 73000 | 72600 | 4104 |
| 472 | 20240531 | 110300 | 10086557900 | 72700 | 72500 | 72700 | 72500 | 2363 |
| 473 | 20240531 | 110200 | 9915003400 | 72400 | 72300 | 72400 | 72200 | 713 |
| 474 | 20240531 | 110100 | 9863433600 | 72300 | 72200 | 72300 | 72200 | 211 |
| 475 | 20240531 | 110000 | 9848182100 | 72300 | 72200 | 72300 | 72000 | 411 |
| 476 | 20240531 | 105900 | 9818505000 | 72200 | 72200 | 72200 | 72000 | 168 |
| 477 | 20240531 | 105800 | 9806379800 | 72200 | 72000 | 72200 | 72000 | 722 |
| 478 | 20240531 | 105700 | 9754267500 | 72100 | 72000 | 72100 | 72000 | 192 |
| 479 | 20240531 | 105600 | 9740441500 | 72000 | 72100 | 72100 | 72000 | 129 |
| 480 | 20240531 | 105500 | 9731145800 | 72000 | 72000 | 72100 | 72000 | 114 |
| 481 | 20240531 | 105400 | 9722933400 | 72000 | 72200 | 72200 | 72000 | 197 |
| 482 | 20240531 | 105300 | 9708713900 | 71800 | 72000 | 72100 | 71800 | 977 |
| 483 | 20240531 | 105200 | 9638359600 | 71900 | 71900 | 72000 | 71900 | 96 |
| 484 | 20240531 | 105100 | 9631451000 | 72000 | 71800 | 72000 | 71800 | 817 |
| 485 | 20240531 | 105000 | 9572664200 | 71800 | 71900 | 71900 | 71800 | 259 |
| 486 | 20240531 | 104900 | 9554043100 | 71800 | 71500 | 71800 | 71500 | 378 |
| 487 | 20240531 | 104800 | 9526904000 | 71500 | 71600 | 71600 | 71500 | 327 |
| 488 | 20240531 | 104700 | 9503513600 | 71600 | 71500 | 71600 | 71500 | 29 |
| 489 | 20240531 | 104600 | 9501438100 | 71600 | 71400 | 71700 | 71400 | 366 |
| 490 | 20240531 | 104500 | 9475287400 | 71500 | 71700 | 71800 | 71500 | 694 |
| 491 | 20240531 | 104400 | 9425567000 | 71700 | 71700 | 71800 | 71700 | 556 |
| 492 | 20240531 | 104300 | 9385700000 | 71700 | 72000 | 72100 | 71700 | 1133 |
| 493 | 20240531 | 104200 | 9304250800 | 72000 | 72000 | 72100 | 72000 | 467 |
| 494 | 20240531 | 104100 | 9270622800 | 72000 | 72100 | 72200 | 71900 | 681 |
| 495 | 20240531 | 104000 | 9221577900 | 72100 | 72100 | 72300 | 72100 | 900 |
| 496 | 20240531 | 103900 | 9156627500 | 72100 | 72300 | 72300 | 72100 | 1659 |
| 497 | 20240531 | 103800 | 9036859400 | 72400 | 72300 | 72400 | 72300 | 405 |
| 498 | 20240531 | 103700 | 9007571800 | 72300 | 72300 | 72300 | 72200 | 350 |
| 499 | 20240531 | 103600 | 8982270100 | 72300 | 72400 | 72500 | 72300 | 239 |
| 500 | 20240531 | 103500 | 8964980700 | 72400 | 72600 | 72600 | 72400 | 601 |
| 501 | 20240531 | 103400 | 8921392100 | 72600 | 72200 | 72600 | 72000 | 1641 |
| 502 | 20240531 | 103300 | 8802702200 | 72000 | 72000 | 72200 | 71900 | 261 |
| 503 | 20240531 | 103200 | 8783894000 | 72000 | 72400 | 72400 | 72000 | 585 |
| 504 | 20240531 | 103100 | 8741700900 | 72400 | 72700 | 72900 | 72300 | 4456 |
| 505 | 20240531 | 103000 | 8418120200 | 72600 | 72200 | 72700 | 72100 | 3493 |
| 506 | 20240531 | 102900 | 8165180000 | 72100 | 72000 | 72200 | 72000 | 460 |
| 507 | 20240531 | 102800 | 8132014300 | 72000 | 72000 | 72100 | 71900 | 198 |
| 508 | 20240531 | 102700 | 8117762900 | 72100 | 72100 | 72100 | 72000 | 119 |
| 509 | 20240531 | 102600 | 8109187900 | 72200 | 72200 | 72300 | 72100 | 767 |
| 510 | 20240531 | 102500 | 8053851400 | 72200 | 72200 | 72300 | 72200 | 577 |
| 511 | 20240531 | 102400 | 8012175700 | 72300 | 72100 | 72400 | 72100 | 800 |
| 512 | 20240531 | 102300 | 7954365000 | 72300 | 72300 | 72400 | 72100 | 3087 |
| 513 | 20240531 | 102200 | 7731163200 | 72300 | 72100 | 72300 | 71900 | 1168 |
| 514 | 20240531 | 102100 | 7646940400 | 72000 | 72100 | 72100 | 71900 | 144 |
| 515 | 20240531 | 102000 | 7636561500 | 71800 | 71500 | 72100 | 71500 | 2320 |
| 516 | 20240531 | 101900 | 7470014800 | 71400 | 71500 | 71500 | 71200 | 403 |
| 517 | 20240531 | 101800 | 7441278600 | 71500 | 71600 | 71700 | 71500 | 548 |
| 518 | 20240531 | 101700 | 7402063700 | 71600 | 71600 | 71700 | 71500 | 312 |
| 519 | 20240531 | 101600 | 7379721500 | 71600 | 71700 | 71700 | 71400 | 414 |
| 520 | 20240531 | 101500 | 7350113800 | 71700 | 71500 | 71800 | 71500 | 125 |
| 521 | 20240531 | 101400 | 7341150100 | 71500 | 72100 | 72100 | 71500 | 1526 |
| 522 | 20240531 | 101300 | 7231505700 | 72100 | 72000 | 72100 | 72000 | 562 |
| 523 | 20240531 | 101200 | 7191015700 | 72100 | 72300 | 72300 | 72000 | 853 |
| 524 | 20240531 | 101100 | 7129438300 | 72200 | 72200 | 72300 | 72200 | 392 |
| 525 | 20240531 | 101000 | 7101112700 | 72300 | 71900 | 72400 | 71900 | 3640 |
| 526 | 20240531 | 100900 | 6838162700 | 71900 | 72000 | 72100 | 71600 | 2412 |
| 527 | 20240531 | 100800 | 6664697200 | 72000 | 71900 | 72300 | 71900 | 2582 |
| 528 | 20240531 | 100700 | 6478614200 | 71900 | 71300 | 72400 | 71300 | 8640 |
| 529 | 20240531 | 100600 | 5857752300 | 71300 | 71100 | 71300 | 71000 | 1629 |
| 530 | 20240531 | 100500 | 5741760700 | 71100 | 70800 | 71100 | 70800 | 204 |
| 531 | 20240531 | 100400 | 5727272200 | 71100 | 70800 | 71100 | 70800 | 1146 |
| 532 | 20240531 | 100300 | 5646003100 | 70700 | 70700 | 70800 | 70700 | 100 |
| 533 | 20240531 | 100200 | 5638932900 | 70700 | 70700 | 70800 | 70700 | 91 |
| 534 | 20240531 | 100100 | 5632497500 | 70700 | 70800 | 70800 | 70700 | 364 |
| 535 | 20240531 | 100000 | 5606741600 | 70700 | 70800 | 70900 | 70600 | 934 |
| 536 | 20240531 | 095900 | 5540655700 | 70700 | 70600 | 70800 | 70600 | 1414 |
| 537 | 20240531 | 095800 | 5440683900 | 70700 | 70600 | 70700 | 70500 | 344 |
| 538 | 20240531 | 095700 | 5416371800 | 70300 | 70600 | 70600 | 70200 | 845 |
| 539 | 20240531 | 095600 | 5356847600 | 70600 | 70500 | 70600 | 70400 | 500 |
| 540 | 20240531 | 095500 | 5321625500 | 70400 | 70300 | 70400 | 70200 | 314 |
| 541 | 20240531 | 095400 | 5299552200 | 70300 | 70200 | 70300 | 70200 | 129 |
| 542 | 20240531 | 095300 | 5290488500 | 70200 | 70300 | 70300 | 70000 | 216 |
| 543 | 20240531 | 095200 | 5275329100 | 70200 | 70200 | 70500 | 70200 | 2015 |
| 544 | 20240531 | 095100 | 5133677300 | 70300 | 69800 | 70300 | 69700 | 818 |
| 545 | 20240531 | 095000 | 5076516100 | 69900 | 69900 | 70200 | 69800 | 869 |
| 546 | 20240531 | 094900 | 5015806100 | 69800 | 70000 | 70000 | 69800 | 484 |
| 547 | 20240531 | 094800 | 4981976300 | 70000 | 70100 | 70200 | 70000 | 1101 |
| 548 | 20240531 | 094700 | 4904788500 | 70100 | 70500 | 70500 | 70100 | 701 |
| 549 | 20240531 | 094600 | 4855560000 | 70500 | 70400 | 70500 | 70100 | 315 |
| 550 | 20240531 | 094500 | 4833451100 | 70200 | 70100 | 70400 | 70100 | 80 |
| 551 | 20240531 | 094400 | 4827836200 | 70100 | 70200 | 70400 | 70100 | 586 |
| 552 | 20240531 | 094300 | 4786739400 | 70200 | 70800 | 70800 | 70100 | 1642 |
| 553 | 20240531 | 094200 | 4671285600 | 70500 | 70900 | 70900 | 70500 | 174 |
| 554 | 20240531 | 094100 | 4658998500 | 70900 | 70600 | 70900 | 70500 | 329 |
| 555 | 20240531 | 094000 | 4635717300 | 70500 | 70700 | 70900 | 70500 | 425 |
| 556 | 20240531 | 093900 | 4605667000 | 70500 | 70500 | 70500 | 70400 | 96 |
| 557 | 20240531 | 093800 | 4598902800 | 70400 | 70400 | 70400 | 70300 | 315 |
| 558 | 20240531 | 093700 | 4576730800 | 70400 | 70400 | 70500 | 70400 | 270 |
| 559 | 20240531 | 093600 | 4557719800 | 70700 | 71000 | 71000 | 70400 | 564 |
| 560 | 20240531 | 093500 | 4517903700 | 71000 | 71200 | 71300 | 70800 | 1205 |
| 561 | 20240531 | 093400 | 4432224300 | 71000 | 70900 | 71100 | 70800 | 1921 |
| 562 | 20240531 | 093300 | 4295746300 | 70800 | 71100 | 71100 | 70700 | 487 |
| 563 | 20240531 | 093200 | 4261179200 | 71100 | 70500 | 71200 | 70300 | 2734 |
| 564 | 20240531 | 093100 | 4067532600 | 70400 | 70500 | 70500 | 70300 | 743 |
| 565 | 20240531 | 093000 | 4015215000 | 70400 | 70300 | 70500 | 70200 | 565 |
| 566 | 20240531 | 092900 | 3975400400 | 70400 | 70700 | 70700 | 70300 | 2355 |
| 567 | 20240531 | 092800 | 3809695500 | 70800 | 70300 | 70800 | 70100 | 2545 |
| 568 | 20240531 | 092700 | 3630212400 | 70300 | 70000 | 70300 | 69900 | 916 |
| 569 | 20240531 | 092600 | 3565995400 | 69900 | 69400 | 69900 | 69400 | 1088 |
| 570 | 20240531 | 092500 | 3490375700 | 69400 | 69400 | 69700 | 69300 | 331 |
| 571 | 20240531 | 092400 | 3467357500 | 69400 | 69800 | 69800 | 69400 | 260 |
| 572 | 20240531 | 092300 | 3449284100 | 69900 | 70100 | 70100 | 69400 | 754 |
| 573 | 20240531 | 092200 | 3396581000 | 70100 | 69600 | 70100 | 69500 | 2916 |
| 574 | 20240531 | 092100 | 3192837200 | 69600 | 69300 | 69700 | 69100 | 1398 |
| 575 | 20240531 | 092000 | 3095690700 | 69300 | 68800 | 69300 | 68700 | 647 |
| 576 | 20240531 | 091900 | 3051042600 | 68700 | 69100 | 69100 | 68600 | 925 |
| 577 | 20240531 | 091800 | 2987422500 | 69100 | 69400 | 69400 | 69000 | 1222 |
| 578 | 20240531 | 091700 | 2903011300 | 69400 | 69400 | 69500 | 69400 | 489 |
| 579 | 20240531 | 091600 | 2869074500 | 69400 | 69200 | 69400 | 68900 | 416 |
| 580 | 20240531 | 091500 | 2840238400 | 68900 | 68900 | 69200 | 68800 | 360 |
| 581 | 20240531 | 091400 | 2815418700 | 68900 | 68900 | 69000 | 68800 | 408 |
| 582 | 20240531 | 091300 | 2787322800 | 68800 | 68600 | 68900 | 68600 | 916 |
| 583 | 20240531 | 091200 | 2724426900 | 68600 | 69000 | 69000 | 68600 | 931 |
| 584 | 20240531 | 091100 | 2660396100 | 69000 | 69300 | 69300 | 68900 | 959 |
| 585 | 20240531 | 091000 | 2594039700 | 69300 | 69000 | 69300 | 68600 | 1495 |
| 586 | 20240531 | 090900 | 2490979600 | 68700 | 69300 | 69300 | 68700 | 1255 |
| 587 | 20240531 | 090800 | 2404426200 | 69200 | 69300 | 69300 | 69200 | 530 |
| 588 | 20240531 | 090700 | 2367705900 | 69300 | 69500 | 69500 | 69000 | 2116 |
| 589 | 20240531 | 090600 | 2221351300 | 69300 | 69200 | 69600 | 69000 | 1268 |
| 590 | 20240531 | 090500 | 2133412700 | 69200 | 68300 | 69200 | 68100 | 2252 |
| 591 | 20240531 | 090400 | 1978822300 | 68000 | 67800 | 68000 | 67600 | 2557 |
| 592 | 20240531 | 090300 | 1805558200 | 67800 | 67600 | 68400 | 67600 | 4760 |
| 593 | 20240531 | 090200 | 1481782700 | 67700 | 68200 | 68200 | 67000 | 9575 |
| 594 | 20240531 | 090100 | 835467900 | 68000 | 69300 | 69500 | 67900 | 6945 |
| 595 | 20240531 | 090000 | 360585600 | 69500 | 69600 | 69900 | 69000 | 5104 |