32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 3894 |
| 3 | 20241031 | 185300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20241031 | 185200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20241031 | 185100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20241031 | 185000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20241031 | 184900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20241031 | 184800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20241031 | 184700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20241031 | 184600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20241031 | 184500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20241031 | 184400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20241031 | 184300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20241031 | 184200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20241031 | 184100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20241031 | 184000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20241031 | 183900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20241031 | 183800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20241031 | 183700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20241031 | 183600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20241031 | 183500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20241031 | 183400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20241031 | 183300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20241031 | 183200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20241031 | 183100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20241031 | 183000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20241031 | 182900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20241031 | 182800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20241031 | 182700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20241031 | 182600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20241031 | 182500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20241031 | 182400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 3894 |
| 33 | 20241031 | 182300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20241031 | 182200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20241031 | 182100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20241031 | 182000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20241031 | 181900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20241031 | 181800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20241031 | 181700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20241031 | 181600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20241031 | 181500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20241031 | 181400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20241031 | 181300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20241031 | 181200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20241031 | 181100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20241031 | 181000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20241031 | 180900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20241031 | 180800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20241031 | 180700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20241031 | 180600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20241031 | 180500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20241031 | 180400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20241031 | 180300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20241031 | 180200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20241031 | 180100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20241031 | 180000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20241031 | 175900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20241031 | 175800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20241031 | 175700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20241031 | 175600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20241031 | 175500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20241031 | 175400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 3894 |
| 63 | 20241031 | 175300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20241031 | 175200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20241031 | 175100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20241031 | 175000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20241031 | 174900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20241031 | 174800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20241031 | 174700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20241031 | 174600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20241031 | 174500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20241031 | 174400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20241031 | 174300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20241031 | 174200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20241031 | 174100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20241031 | 174000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20241031 | 173900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20241031 | 173800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20241031 | 173700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20241031 | 173600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20241031 | 173500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20241031 | 173400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20241031 | 173300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20241031 | 173200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20241031 | 173100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20241031 | 173000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20241031 | 172900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20241031 | 172800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20241031 | 172700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20241031 | 172600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20241031 | 172500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20241031 | 172400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 3894 |
| 93 | 20241031 | 172300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20241031 | 172200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20241031 | 172100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20241031 | 172000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20241031 | 171900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20241031 | 171800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20241031 | 171700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20241031 | 171600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20241031 | 171500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20241031 | 171400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20241031 | 171300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20241031 | 171200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20241031 | 171100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20241031 | 171000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20241031 | 170900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20241031 | 170800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20241031 | 170700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20241031 | 170600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20241031 | 170500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20241031 | 170400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20241031 | 170300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20241031 | 170200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20241031 | 170100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20241031 | 170000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20241031 | 165900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20241031 | 165800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20241031 | 165700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20241031 | 165600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20241031 | 165500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20241031 | 165400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 3894 |
| 123 | 20241031 | 165300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20241031 | 165200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20241031 | 165100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20241031 | 165000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20241031 | 164900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20241031 | 164800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20241031 | 164700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20241031 | 164600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20241031 | 164500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20241031 | 164400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20241031 | 164300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20241031 | 164200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20241031 | 164100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20241031 | 164000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20241031 | 163900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20241031 | 163800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20241031 | 163700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20241031 | 163600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20241031 | 163500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20241031 | 163400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20241031 | 163300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20241031 | 163200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20241031 | 163100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20241031 | 163000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20241031 | 162900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20241031 | 162800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20241031 | 162700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20241031 | 162600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20241031 | 162500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20241031 | 162400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 3894 |
| 153 | 20241031 | 162300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20241031 | 162200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20241031 | 162100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20241031 | 162000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20241031 | 161900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20241031 | 161800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20241031 | 161700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20241031 | 161600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20241031 | 161500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20241031 | 161400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20241031 | 161300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20241031 | 161200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20241031 | 161100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20241031 | 161000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20241031 | 160900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20241031 | 160800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20241031 | 160700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20241031 | 160600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20241031 | 160500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20241031 | 160400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20241031 | 160300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20241031 | 160200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20241031 | 160100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20241031 | 160000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20241031 | 155900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20241031 | 155800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20241031 | 155700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20241031 | 155600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20241031 | 155500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20241031 | 155400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 3894 |
| 183 | 20241031 | 155300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20241031 | 155200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20241031 | 155100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20241031 | 155000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20241031 | 154900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20241031 | 154800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20241031 | 154700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20241031 | 154600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20241031 | 154500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20241031 | 154400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20241031 | 154300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20241031 | 154200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20241031 | 154100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20241031 | 154000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20241031 | 153900 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20241031 | 153800 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20241031 | 153700 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20241031 | 153600 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20241031 | 153500 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20241031 | 153400 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20241031 | 153300 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20241031 | 153200 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20241031 | 153100 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20241031 | 153000 | 5041108950 | 36800 | 36800 | 36800 | 36800 | 3894 |
| 207 | 20241031 | 152900 | 4897809750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 208 | 20241031 | 152800 | 4897809750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 209 | 20241031 | 152700 | 4897809750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 210 | 20241031 | 152600 | 4897809750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 211 | 20241031 | 152500 | 4897809750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 212 | 20241031 | 152400 | 4897809750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 213 | 20241031 | 152300 | 4897809750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 214 | 20241031 | 152200 | 4897809750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 215 | 20241031 | 152100 | 4897809750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 216 | 20241031 | 152000 | 4897809750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 217 | 20241031 | 151900 | 4897809750 | 36950 | 36900 | 36950 | 36850 | 521 |
| 218 | 20241031 | 151800 | 4878591000 | 36900 | 36950 | 36950 | 36850 | 150 |
| 219 | 20241031 | 151700 | 4873054500 | 36900 | 36900 | 37000 | 36850 | 433 |
| 220 | 20241031 | 151600 | 4857079950 | 37000 | 36950 | 37000 | 36850 | 860 |
| 221 | 20241031 | 151500 | 4825299800 | 36800 | 36850 | 37000 | 36800 | 593 |
| 222 | 20241031 | 151400 | 4803437150 | 36950 | 36950 | 37000 | 36850 | 1019 |
| 223 | 20241031 | 151300 | 4765830550 | 36850 | 36950 | 37000 | 36850 | 464 |
| 224 | 20241031 | 151200 | 4748718400 | 36900 | 36850 | 37000 | 36850 | 725 |
| 225 | 20241031 | 151100 | 4721983850 | 36900 | 36850 | 36900 | 36850 | 398 |
| 226 | 20241031 | 151000 | 4707315700 | 36900 | 36900 | 36950 | 36850 | 546 |
| 227 | 20241031 | 150900 | 4687173900 | 36900 | 36950 | 37000 | 36850 | 560 |
| 228 | 20241031 | 150800 | 4666515200 | 36950 | 36900 | 36950 | 36850 | 591 |
| 229 | 20241031 | 150700 | 4644722000 | 36900 | 36950 | 36950 | 36850 | 646 |
| 230 | 20241031 | 150600 | 4620903750 | 36850 | 36900 | 36900 | 36850 | 541 |
| 231 | 20241031 | 150500 | 4600955050 | 36900 | 36850 | 36900 | 36800 | 280 |
| 232 | 20241031 | 150400 | 4590637750 | 36800 | 36850 | 36850 | 36800 | 597 |
| 233 | 20241031 | 150300 | 4568644900 | 36800 | 36850 | 36900 | 36800 | 1887 |
| 234 | 20241031 | 150200 | 4499132050 | 36850 | 36850 | 36850 | 36850 | 542 |
| 235 | 20241031 | 150100 | 4479159350 | 36850 | 36950 | 36950 | 36850 | 1789 |
| 236 | 20241031 | 150000 | 4413152950 | 36900 | 36900 | 36950 | 36900 | 276 |
| 237 | 20241031 | 145900 | 4402963000 | 36950 | 37000 | 37000 | 36900 | 1770 |
| 238 | 20241031 | 145800 | 4337594600 | 37000 | 37000 | 37050 | 36950 | 423 |
| 239 | 20241031 | 145700 | 4321959700 | 37000 | 36950 | 37000 | 36950 | 540 |
| 240 | 20241031 | 145600 | 4302004100 | 37000 | 37000 | 37050 | 36950 | 558 |
| 241 | 20241031 | 145500 | 4281369650 | 37000 | 37000 | 37000 | 36900 | 496 |
| 242 | 20241031 | 145400 | 4263044600 | 37000 | 36900 | 37000 | 36900 | 115 |
| 243 | 20241031 | 145300 | 4258797000 | 36900 | 36950 | 36950 | 36900 | 507 |
| 244 | 20241031 | 145200 | 4240071750 | 37000 | 36900 | 37000 | 36900 | 502 |
| 245 | 20241031 | 145100 | 4221531050 | 36900 | 36950 | 36950 | 36900 | 540 |
| 246 | 20241031 | 145000 | 4201594350 | 36950 | 36950 | 37000 | 36900 | 721 |
| 247 | 20241031 | 144900 | 4174975300 | 36900 | 36900 | 36900 | 36900 | 411 |
| 248 | 20241031 | 144800 | 4159809400 | 36900 | 36900 | 36950 | 36900 | 296 |
| 249 | 20241031 | 144700 | 4148886350 | 36900 | 36950 | 36950 | 36900 | 540 |
| 250 | 20241031 | 144600 | 4128940750 | 36950 | 36950 | 37000 | 36950 | 503 |
| 251 | 20241031 | 144500 | 4110354250 | 37000 | 36950 | 37000 | 36950 | 588 |
| 252 | 20241031 | 144400 | 4088627200 | 37000 | 36950 | 37000 | 36950 | 479 |
| 253 | 20241031 | 144300 | 4070924250 | 36950 | 37000 | 37000 | 36950 | 850 |
| 254 | 20241031 | 144200 | 4039488300 | 37000 | 36900 | 37150 | 36900 | 326 |
| 255 | 20241031 | 144100 | 4027430550 | 36900 | 37000 | 37000 | 36900 | 577 |
| 256 | 20241031 | 144000 | 4006116200 | 36950 | 37000 | 37050 | 36950 | 709 |
| 257 | 20241031 | 143900 | 3979906950 | 37000 | 37050 | 37050 | 37000 | 992 |
| 258 | 20241031 | 143800 | 3943189600 | 37050 | 37050 | 37100 | 37050 | 328 |
| 259 | 20241031 | 143700 | 3931036750 | 37100 | 37100 | 37100 | 37050 | 323 |
| 260 | 20241031 | 143600 | 3919067500 | 37050 | 37100 | 37100 | 37050 | 471 |
| 261 | 20241031 | 143500 | 3901614950 | 37050 | 37100 | 37100 | 37050 | 464 |
| 262 | 20241031 | 143400 | 3884415650 | 37100 | 37050 | 37100 | 37000 | 677 |
| 263 | 20241031 | 143300 | 3859334850 | 37000 | 37050 | 37050 | 37000 | 1263 |
| 264 | 20241031 | 143200 | 3812584250 | 37050 | 37050 | 37050 | 37050 | 634 |
| 265 | 20241031 | 143100 | 3789094550 | 37050 | 37100 | 37150 | 37050 | 224 |
| 266 | 20241031 | 143000 | 3780789600 | 37100 | 37050 | 37100 | 37050 | 866 |
| 267 | 20241031 | 142900 | 3748694050 | 37050 | 37100 | 37100 | 37050 | 487 |
| 268 | 20241031 | 142800 | 3730644300 | 37100 | 37150 | 37150 | 37100 | 432 |
| 269 | 20241031 | 142700 | 3714606300 | 37100 | 37100 | 37150 | 37100 | 569 |
| 270 | 20241031 | 142600 | 3693488150 | 37100 | 37100 | 37150 | 37050 | 368 |
| 271 | 20241031 | 142500 | 3679838050 | 37100 | 37250 | 37250 | 37050 | 7318 |
| 272 | 20241031 | 142400 | 3408047100 | 37300 | 37250 | 37300 | 37250 | 504 |
| 273 | 20241031 | 142300 | 3389273050 | 37250 | 37250 | 37300 | 37200 | 551 |
| 274 | 20241031 | 142200 | 3368758000 | 37250 | 37300 | 37300 | 37250 | 355 |
| 275 | 20241031 | 142100 | 3355534150 | 37250 | 37300 | 37300 | 37250 | 537 |
| 276 | 20241031 | 142000 | 3335529900 | 37250 | 37250 | 37300 | 37250 | 870 |
| 277 | 20241031 | 141900 | 3303110850 | 37250 | 37300 | 37300 | 37250 | 549 |
| 278 | 20241031 | 141800 | 3282652300 | 37250 | 37400 | 37450 | 37250 | 2015 |
| 279 | 20241031 | 141700 | 3207420250 | 37400 | 37400 | 37450 | 37400 | 429 |
| 280 | 20241031 | 141600 | 3191375600 | 37450 | 37450 | 37450 | 37450 | 9 |
| 281 | 20241031 | 141500 | 3191038550 | 37450 | 37450 | 37450 | 37400 | 144 |
| 282 | 20241031 | 141400 | 3185646950 | 37450 | 37450 | 37450 | 37450 | 5 |
| 283 | 20241031 | 141300 | 3185459700 | 37450 | 37450 | 37450 | 37400 | 83 |
| 284 | 20241031 | 141200 | 3182352700 | 37450 | 37450 | 37450 | 37450 | 180 |
| 285 | 20241031 | 141100 | 3175611700 | 37450 | 37450 | 37450 | 37450 | 382 |
| 286 | 20241031 | 141000 | 3161305800 | 37450 | 37450 | 37500 | 37450 | 191 |
| 287 | 20241031 | 140900 | 3154152600 | 37450 | 37450 | 37500 | 37450 | 139 |
| 288 | 20241031 | 140800 | 3148942050 | 37450 | 37500 | 37500 | 37450 | 212 |
| 289 | 20241031 | 140700 | 3141002150 | 37450 | 37450 | 37450 | 37450 | 24 |
| 290 | 20241031 | 140600 | 3140103350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20241031 | 140500 | 3140103350 | 37450 | 37450 | 37500 | 37450 | 200 |
| 292 | 20241031 | 140400 | 3132613300 | 37500 | 37500 | 37500 | 37500 | 40 |
| 293 | 20241031 | 140300 | 3131113300 | 37500 | 37500 | 37550 | 37500 | 1104 |
| 294 | 20241031 | 140200 | 3089710800 | 37500 | 37500 | 37500 | 37500 | 44 |
| 295 | 20241031 | 140100 | 3088060800 | 37550 | 37550 | 37550 | 37500 | 388 |
| 296 | 20241031 | 140000 | 3073492550 | 37550 | 37550 | 37550 | 37550 | 24 |
| 297 | 20241031 | 135900 | 3072591350 | 37600 | 37600 | 37600 | 37600 | 8 |
| 298 | 20241031 | 135800 | 3072290550 | 37600 | 37550 | 37600 | 37550 | 42 |
| 299 | 20241031 | 135700 | 3070713300 | 37600 | 37600 | 37600 | 37600 | 51 |
| 300 | 20241031 | 135600 | 3068795700 | 37600 | 37600 | 37600 | 37550 | 92 |
| 301 | 20241031 | 135500 | 3065337700 | 37600 | 37600 | 37600 | 37600 | 192 |
| 302 | 20241031 | 135400 | 3058118500 | 37600 | 37600 | 37600 | 37600 | 5 |
| 303 | 20241031 | 135300 | 3057930500 | 37650 | 37600 | 37650 | 37600 | 304 |
| 304 | 20241031 | 135200 | 3046499600 | 37650 | 37650 | 37650 | 37650 | 11 |
| 305 | 20241031 | 135100 | 3046085450 | 37650 | 37650 | 37650 | 37600 | 215 |
| 306 | 20241031 | 135000 | 3037991700 | 37650 | 37650 | 37650 | 37650 | 205 |
| 307 | 20241031 | 134900 | 3030273450 | 37650 | 37650 | 37700 | 37650 | 56 |
| 308 | 20241031 | 134800 | 3028164950 | 37650 | 37650 | 37650 | 37650 | 97 |
| 309 | 20241031 | 134700 | 3024512900 | 37550 | 37600 | 37600 | 37550 | 19 |
| 310 | 20241031 | 134600 | 3023799000 | 37600 | 37600 | 37600 | 37550 | 1353 |
| 311 | 20241031 | 134500 | 2972933400 | 37600 | 37600 | 37650 | 37600 | 176 |
| 312 | 20241031 | 134400 | 2966310800 | 37650 | 37700 | 37700 | 37650 | 11 |
| 313 | 20241031 | 134300 | 2965896600 | 37650 | 37700 | 37700 | 37650 | 117 |
| 314 | 20241031 | 134200 | 2961491500 | 37700 | 37700 | 37700 | 37700 | 1 |
| 315 | 20241031 | 134100 | 2961453800 | 37700 | 37700 | 37700 | 37700 | 294 |
| 316 | 20241031 | 134000 | 2950370000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 317 | 20241031 | 133900 | 2950370000 | 37750 | 37750 | 37750 | 37750 | 137 |
| 318 | 20241031 | 133800 | 2945198250 | 37750 | 37750 | 37750 | 37750 | 24 |
| 319 | 20241031 | 133700 | 2944292250 | 37700 | 37700 | 37700 | 37700 | 235 |
| 320 | 20241031 | 133600 | 2935432750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 321 | 20241031 | 133500 | 2935432750 | 37700 | 37800 | 37800 | 37700 | 210 |
| 322 | 20241031 | 133400 | 2927499600 | 37750 | 37750 | 37750 | 37650 | 702 |
| 323 | 20241031 | 133300 | 2901061100 | 37800 | 37700 | 37800 | 37700 | 540 |
| 324 | 20241031 | 133200 | 2880692250 | 37650 | 37650 | 37650 | 37650 | 204 |
| 325 | 20241031 | 133100 | 2873011650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 326 | 20241031 | 133000 | 2873011650 | 37650 | 37650 | 37650 | 37650 | 31 |
| 327 | 20241031 | 132900 | 2871844500 | 37750 | 37750 | 37750 | 37750 | 15 |
| 328 | 20241031 | 132800 | 2871278250 | 37750 | 37700 | 37750 | 37650 | 2585 |
| 329 | 20241031 | 132700 | 2773926450 | 37700 | 37750 | 37750 | 37700 | 304 |
| 330 | 20241031 | 132600 | 2762450900 | 37800 | 37800 | 37800 | 37800 | 17 |
| 331 | 20241031 | 132500 | 2761808300 | 37800 | 37750 | 37800 | 37750 | 76 |
| 332 | 20241031 | 132400 | 2758939250 | 37750 | 37750 | 37750 | 37750 | 10 |
| 333 | 20241031 | 132300 | 2758561750 | 37750 | 37750 | 37750 | 37750 | 24 |
| 334 | 20241031 | 132200 | 2757655750 | 37750 | 37750 | 37750 | 37750 | 26 |
| 335 | 20241031 | 132100 | 2756674250 | 37750 | 37750 | 37750 | 37750 | 24 |
| 336 | 20241031 | 132000 | 2755768250 | 37800 | 37800 | 37800 | 37800 | 26 |
| 337 | 20241031 | 131900 | 2754785450 | 37750 | 37750 | 37750 | 37750 | 305 |
| 338 | 20241031 | 131800 | 2743271700 | 37800 | 37800 | 37800 | 37800 | 2 |
| 339 | 20241031 | 131700 | 2743196100 | 37800 | 37850 | 37850 | 37800 | 2 |
| 340 | 20241031 | 131600 | 2743120450 | 37800 | 37800 | 37800 | 37800 | 204 |
| 341 | 20241031 | 131500 | 2735409250 | 37800 | 37800 | 37800 | 37800 | 29 |
| 342 | 20241031 | 131400 | 2734313050 | 37800 | 37800 | 37800 | 37800 | 208 |
| 343 | 20241031 | 131300 | 2726450650 | 37850 | 37800 | 37850 | 37800 | 2 |
| 344 | 20241031 | 131200 | 2726375000 | 37800 | 37800 | 37800 | 37800 | 95 |
| 345 | 20241031 | 131100 | 2722784000 | 37800 | 37800 | 37800 | 37800 | 0 |
| 346 | 20241031 | 131000 | 2722784000 | 37800 | 37800 | 37800 | 37800 | 24 |
| 347 | 20241031 | 130900 | 2721876800 | 37800 | 37850 | 37850 | 37800 | 48 |
| 348 | 20241031 | 130800 | 2720061100 | 37850 | 37850 | 37850 | 37800 | 108 |
| 349 | 20241031 | 130700 | 2715974500 | 37850 | 37850 | 37850 | 37850 | 124 |
| 350 | 20241031 | 130600 | 2711281100 | 37850 | 37850 | 37850 | 37800 | 134 |
| 351 | 20241031 | 130500 | 2706210400 | 37850 | 37800 | 37850 | 37800 | 4 |
| 352 | 20241031 | 130400 | 2706059150 | 37800 | 37800 | 37850 | 37800 | 191 |
| 353 | 20241031 | 130300 | 2698838600 | 37800 | 37750 | 37800 | 37750 | 124 |
| 354 | 20241031 | 130200 | 2694152600 | 37800 | 37800 | 37800 | 37800 | 11 |
| 355 | 20241031 | 130100 | 2693736800 | 37800 | 37800 | 37800 | 37800 | 144 |
| 356 | 20241031 | 130000 | 2688293600 | 37850 | 37850 | 37850 | 37850 | 100 |
| 357 | 20241031 | 125900 | 2684508600 | 37850 | 37850 | 37850 | 37850 | 158 |
| 358 | 20241031 | 125800 | 2678528300 | 37900 | 37900 | 37900 | 37900 | 20 |
| 359 | 20241031 | 125700 | 2677770300 | 37850 | 37900 | 37900 | 37850 | 56 |
| 360 | 20241031 | 125600 | 2675650200 | 37900 | 37900 | 37900 | 37900 | 10 |
| 361 | 20241031 | 125500 | 2675271200 | 37850 | 37900 | 37900 | 37850 | 25 |
| 362 | 20241031 | 125400 | 2674324900 | 37900 | 37900 | 37900 | 37900 | 65 |
| 363 | 20241031 | 125300 | 2671861400 | 37900 | 37900 | 37900 | 37900 | 24 |
| 364 | 20241031 | 125200 | 2670951800 | 37900 | 37900 | 37950 | 37900 | 624 |
| 365 | 20241031 | 125100 | 2647278400 | 37900 | 37950 | 37950 | 37900 | 29 |
| 366 | 20241031 | 125000 | 2646179050 | 37900 | 37900 | 37900 | 37900 | 28 |
| 367 | 20241031 | 124900 | 2645117850 | 37950 | 37950 | 37950 | 37950 | 2 |
| 368 | 20241031 | 124800 | 2645041950 | 37950 | 37900 | 37950 | 37900 | 29 |
| 369 | 20241031 | 124700 | 2643942650 | 37900 | 37850 | 37900 | 37850 | 128 |
| 370 | 20241031 | 124600 | 2639091500 | 37900 | 37900 | 37900 | 37900 | 193 |
| 371 | 20241031 | 124500 | 2631776800 | 37900 | 37900 | 37900 | 37900 | 101 |
| 372 | 20241031 | 124400 | 2627948900 | 37850 | 37850 | 37850 | 37850 | 24 |
| 373 | 20241031 | 124300 | 2627040500 | 37900 | 37900 | 37900 | 37900 | 8 |
| 374 | 20241031 | 124200 | 2626737300 | 37900 | 37850 | 37900 | 37850 | 573 |
| 375 | 20241031 | 124100 | 2605032850 | 37850 | 37850 | 37850 | 37800 | 197 |
| 376 | 20241031 | 124000 | 2597576550 | 37800 | 37800 | 37800 | 37800 | 156 |
| 377 | 20241031 | 123900 | 2591679750 | 37800 | 37800 | 37800 | 37800 | 57 |
| 378 | 20241031 | 123800 | 2589525150 | 37800 | 37800 | 37800 | 37800 | 551 |
| 379 | 20241031 | 123700 | 2568697350 | 37750 | 37750 | 37750 | 37750 | 24 |
| 380 | 20241031 | 123600 | 2567791350 | 37800 | 37750 | 37800 | 37750 | 137 |
| 381 | 20241031 | 123500 | 2562619550 | 37750 | 37750 | 37800 | 37750 | 31 |
| 382 | 20241031 | 123400 | 2561449250 | 37750 | 37750 | 37750 | 37750 | 77 |
| 383 | 20241031 | 123300 | 2558542500 | 37750 | 37700 | 37750 | 37700 | 596 |
| 384 | 20241031 | 123200 | 2536069700 | 37650 | 37650 | 37700 | 37650 | 26 |
| 385 | 20241031 | 123100 | 2535090750 | 37650 | 37700 | 37700 | 37650 | 44 |
| 386 | 20241031 | 123000 | 2533433150 | 37650 | 37650 | 37650 | 37650 | 0 |
| 387 | 20241031 | 122900 | 2533433150 | 37650 | 37700 | 37700 | 37650 | 25 |
| 388 | 20241031 | 122800 | 2532491850 | 37700 | 37700 | 37700 | 37650 | 162 |
| 389 | 20241031 | 122700 | 2526387950 | 37650 | 37650 | 37650 | 37650 | 24 |
| 390 | 20241031 | 122600 | 2525484350 | 37700 | 37700 | 37700 | 37650 | 7 |
| 391 | 20241031 | 122500 | 2525220700 | 37750 | 37700 | 37750 | 37700 | 320 |
| 392 | 20241031 | 122400 | 2513156600 | 37700 | 37700 | 37700 | 37700 | 24 |
| 393 | 20241031 | 122300 | 2512251800 | 37750 | 37750 | 37750 | 37750 | 10 |
| 394 | 20241031 | 122200 | 2511874300 | 37750 | 37800 | 37800 | 37750 | 686 |
| 395 | 20241031 | 122100 | 2485977750 | 37800 | 37750 | 37800 | 37750 | 2 |
| 396 | 20241031 | 122000 | 2485902200 | 37750 | 37800 | 37800 | 37750 | 90 |
| 397 | 20241031 | 121900 | 2482502750 | 37800 | 37800 | 37800 | 37800 | 0 |
| 398 | 20241031 | 121800 | 2482502750 | 37800 | 37750 | 37800 | 37750 | 26 |
| 399 | 20241031 | 121700 | 2481521200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 400 | 20241031 | 121600 | 2481521200 | 37750 | 37750 | 37750 | 37750 | 26 |
| 401 | 20241031 | 121500 | 2480539700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 402 | 20241031 | 121400 | 2480539700 | 37750 | 37800 | 37800 | 37750 | 258 |
| 403 | 20241031 | 121300 | 2470787800 | 37850 | 37800 | 37850 | 37800 | 91 |
| 404 | 20241031 | 121200 | 2467347450 | 37800 | 37800 | 37800 | 37800 | 38 |
| 405 | 20241031 | 121100 | 2465911050 | 37800 | 37700 | 37800 | 37700 | 1169 |
| 406 | 20241031 | 121000 | 2421782700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 407 | 20241031 | 120900 | 2421782700 | 37650 | 37700 | 37700 | 37650 | 38 |
| 408 | 20241031 | 120800 | 2420351300 | 37700 | 37700 | 37750 | 37700 | 87 |
| 409 | 20241031 | 120700 | 2417071300 | 37700 | 37700 | 37750 | 37700 | 21 |
| 410 | 20241031 | 120600 | 2416279550 | 37700 | 37700 | 37700 | 37700 | 654 |
| 411 | 20241031 | 120500 | 2391623750 | 37650 | 37650 | 37650 | 37650 | 29 |
| 412 | 20241031 | 120400 | 2390531900 | 37650 | 37650 | 37700 | 37650 | 40 |
| 413 | 20241031 | 120300 | 2389025650 | 37650 | 37650 | 37700 | 37650 | 33 |
| 414 | 20241031 | 120200 | 2387783000 | 37650 | 37650 | 37650 | 37650 | 0 |
| 415 | 20241031 | 120100 | 2387783000 | 37650 | 37650 | 37700 | 37650 | 497 |
| 416 | 20241031 | 120000 | 2369061650 | 37650 | 37700 | 37700 | 37650 | 28 |
| 417 | 20241031 | 115900 | 2368007400 | 37650 | 37550 | 37650 | 37500 | 429 |
| 418 | 20241031 | 115800 | 2351885700 | 37550 | 37500 | 37550 | 37500 | 35 |
| 419 | 20241031 | 115700 | 2350571700 | 37500 | 37500 | 37500 | 37500 | 108 |
| 420 | 20241031 | 115600 | 2346521700 | 37500 | 37550 | 37550 | 37500 | 741 |
| 421 | 20241031 | 115500 | 2318721750 | 37600 | 37600 | 37600 | 37600 | 131 |
| 422 | 20241031 | 115400 | 2313796150 | 37600 | 37600 | 37600 | 37600 | 59 |
| 423 | 20241031 | 115300 | 2311577750 | 37600 | 37600 | 37600 | 37600 | 20 |
| 424 | 20241031 | 115200 | 2310825750 | 37600 | 37600 | 37600 | 37600 | 77 |
| 425 | 20241031 | 115100 | 2307930550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 426 | 20241031 | 115000 | 2307930550 | 37600 | 37600 | 37600 | 37550 | 137 |
| 427 | 20241031 | 114900 | 2302780550 | 37600 | 37550 | 37600 | 37550 | 44 |
| 428 | 20241031 | 114800 | 2301127350 | 37600 | 37600 | 37600 | 37600 | 21 |
| 429 | 20241031 | 114700 | 2300337750 | 37600 | 37600 | 37600 | 37550 | 175 |
| 430 | 20241031 | 114600 | 2293758950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 431 | 20241031 | 114500 | 2293758950 | 37600 | 37600 | 37600 | 37600 | 3 |
| 432 | 20241031 | 114400 | 2293646150 | 37600 | 37600 | 37600 | 37600 | 211 |
| 433 | 20241031 | 114300 | 2285712550 | 37550 | 37600 | 37600 | 37550 | 179 |
| 434 | 20241031 | 114200 | 2278984850 | 37650 | 37650 | 37650 | 37650 | 200 |
| 435 | 20241031 | 114100 | 2271454850 | 37600 | 37600 | 37600 | 37600 | 347 |
| 436 | 20241031 | 114000 | 2258407650 | 37600 | 37650 | 37650 | 37600 | 497 |
| 437 | 20241031 | 113900 | 2239701850 | 37650 | 37700 | 37700 | 37650 | 111 |
| 438 | 20241031 | 113800 | 2235518350 | 37700 | 37750 | 37750 | 37700 | 154 |
| 439 | 20241031 | 113700 | 2229712250 | 37700 | 37700 | 37750 | 37700 | 34 |
| 440 | 20241031 | 113600 | 2228430200 | 37750 | 37750 | 37750 | 37700 | 252 |
| 441 | 20241031 | 113500 | 2218917250 | 37800 | 37800 | 37800 | 37800 | 78 |
| 442 | 20241031 | 113400 | 2215968850 | 37800 | 37800 | 37800 | 37800 | 36 |
| 443 | 20241031 | 113300 | 2214608050 | 37800 | 37800 | 37800 | 37800 | 10 |
| 444 | 20241031 | 113200 | 2214230050 | 37800 | 37800 | 37850 | 37800 | 36 |
| 445 | 20241031 | 113100 | 2212869200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 446 | 20241031 | 113000 | 2212869200 | 37800 | 37850 | 37850 | 37800 | 6 |
| 447 | 20241031 | 112900 | 2212642150 | 37850 | 37800 | 37850 | 37800 | 221 |
| 448 | 20241031 | 112800 | 2204284350 | 37800 | 37800 | 37800 | 37800 | 17 |
| 449 | 20241031 | 112700 | 2203641750 | 37800 | 37850 | 37850 | 37800 | 385 |
| 450 | 20241031 | 112600 | 2189083100 | 37850 | 37850 | 37900 | 37850 | 103 |
| 451 | 20241031 | 112500 | 2185184000 | 37850 | 37750 | 37850 | 37750 | 125 |
| 452 | 20241031 | 112400 | 2180460050 | 37700 | 37700 | 37700 | 37700 | 518 |
| 453 | 20241031 | 112300 | 2160931450 | 37650 | 37750 | 37750 | 37650 | 251 |
| 454 | 20241031 | 112200 | 2151463200 | 37750 | 37750 | 37750 | 37750 | 11 |
| 455 | 20241031 | 112100 | 2151047950 | 37700 | 37750 | 37750 | 37700 | 35 |
| 456 | 20241031 | 112000 | 2149727200 | 37750 | 37700 | 37750 | 37700 | 278 |
| 457 | 20241031 | 111900 | 2139243900 | 37750 | 37800 | 37800 | 37750 | 282 |
| 458 | 20241031 | 111800 | 2128584350 | 37850 | 37850 | 37850 | 37850 | 105 |
| 459 | 20241031 | 111700 | 2124610100 | 37850 | 37850 | 37850 | 37850 | 369 |
| 460 | 20241031 | 111600 | 2110643450 | 37900 | 37950 | 37950 | 37900 | 32 |
| 461 | 20241031 | 111500 | 2109430300 | 37900 | 37900 | 37900 | 37900 | 205 |
| 462 | 20241031 | 111400 | 2101660800 | 37850 | 37850 | 37850 | 37850 | 50 |
| 463 | 20241031 | 111300 | 2099768300 | 37850 | 37850 | 37900 | 37850 | 119 |
| 464 | 20241031 | 111200 | 2095261000 | 37850 | 37800 | 37850 | 37800 | 237 |
| 465 | 20241031 | 111100 | 2086299000 | 37800 | 37800 | 37800 | 37750 | 171 |
| 466 | 20241031 | 111000 | 2079835750 | 37850 | 37700 | 37850 | 37700 | 494 |
| 467 | 20241031 | 110900 | 2061165150 | 37750 | 37750 | 37750 | 37750 | 40 |
| 468 | 20241031 | 110800 | 2059655150 | 37750 | 37650 | 37750 | 37650 | 297 |
| 469 | 20241031 | 110700 | 2048458350 | 37550 | 37550 | 37550 | 37550 | 100 |
| 470 | 20241031 | 110600 | 2044703350 | 37600 | 37550 | 37600 | 37500 | 292 |
| 471 | 20241031 | 110500 | 2033741000 | 37550 | 37550 | 37550 | 37550 | 2 |
| 472 | 20241031 | 110400 | 2033665900 | 37450 | 37450 | 37500 | 37450 | 2618 |
| 473 | 20241031 | 110300 | 1935613350 | 37500 | 37500 | 37500 | 37500 | 3 |
| 474 | 20241031 | 110200 | 1935500850 | 37500 | 37600 | 37600 | 37500 | 52 |
| 475 | 20241031 | 110100 | 1933547750 | 37550 | 37550 | 37550 | 37550 | 774 |
| 476 | 20241031 | 110000 | 1904484050 | 37500 | 37500 | 37500 | 37500 | 45 |
| 477 | 20241031 | 105900 | 1902796550 | 37500 | 37500 | 37500 | 37450 | 269 |
| 478 | 20241031 | 105800 | 1892711750 | 37450 | 37450 | 37450 | 37400 | 155 |
| 479 | 20241031 | 105700 | 1886907050 | 37500 | 37500 | 37500 | 37500 | 1 |
| 480 | 20241031 | 105600 | 1886869550 | 37450 | 37450 | 37450 | 37450 | 3 |
| 481 | 20241031 | 105500 | 1886757200 | 37400 | 37450 | 37450 | 37400 | 117 |
| 482 | 20241031 | 105400 | 1882375650 | 37400 | 37400 | 37400 | 37400 | 57 |
| 483 | 20241031 | 105300 | 1880243850 | 37400 | 37350 | 37400 | 37350 | 85 |
| 484 | 20241031 | 105200 | 1877066050 | 37350 | 37400 | 37400 | 37350 | 23 |
| 485 | 20241031 | 105100 | 1876206350 | 37350 | 37400 | 37450 | 37350 | 373 |
| 486 | 20241031 | 105000 | 1862266450 | 37400 | 37400 | 37400 | 37400 | 77 |
| 487 | 20241031 | 104900 | 1859386650 | 37450 | 37450 | 37450 | 37350 | 479 |
| 488 | 20241031 | 104800 | 1841470250 | 37450 | 37450 | 37450 | 37450 | 5 |
| 489 | 20241031 | 104700 | 1841283000 | 37400 | 37400 | 37450 | 37400 | 80 |
| 490 | 20241031 | 104600 | 1838288650 | 37450 | 37400 | 37450 | 37400 | 119 |
| 491 | 20241031 | 104500 | 1833833300 | 37450 | 37450 | 37450 | 37450 | 128 |
| 492 | 20241031 | 104400 | 1829039700 | 37450 | 37450 | 37450 | 37450 | 15 |
| 493 | 20241031 | 104300 | 1828477950 | 37500 | 37500 | 37500 | 37500 | 10 |
| 494 | 20241031 | 104200 | 1828102950 | 37500 | 37500 | 37500 | 37500 | 6 |
| 495 | 20241031 | 104100 | 1827877950 | 37450 | 37550 | 37550 | 37450 | 110 |
| 496 | 20241031 | 104000 | 1823757850 | 37550 | 37550 | 37550 | 37550 | 113 |
| 497 | 20241031 | 103900 | 1819514700 | 37600 | 37600 | 37600 | 37600 | 36 |
| 498 | 20241031 | 103800 | 1818161100 | 37600 | 37600 | 37600 | 37600 | 68 |
| 499 | 20241031 | 103700 | 1815604300 | 37600 | 37600 | 37600 | 37600 | 341 |
| 500 | 20241031 | 103600 | 1802782700 | 37550 | 37500 | 37600 | 37500 | 484 |
| 501 | 20241031 | 103500 | 1784609500 | 37450 | 37500 | 37500 | 37450 | 230 |
| 502 | 20241031 | 103400 | 1775984750 | 37500 | 37500 | 37500 | 37500 | 107 |
| 503 | 20241031 | 103300 | 1771972250 | 37400 | 37550 | 37550 | 37400 | 615 |
| 504 | 20241031 | 103200 | 1748934450 | 37550 | 37550 | 37550 | 37550 | 81 |
| 505 | 20241031 | 103100 | 1745892900 | 37550 | 37550 | 37550 | 37550 | 24 |
| 506 | 20241031 | 103000 | 1744991700 | 37550 | 37500 | 37550 | 37500 | 50 |
| 507 | 20241031 | 102900 | 1743114250 | 37500 | 37500 | 37500 | 37450 | 131 |
| 508 | 20241031 | 102800 | 1738202950 | 37500 | 37450 | 37500 | 37350 | 84 |
| 509 | 20241031 | 102700 | 1735059400 | 37450 | 37500 | 37500 | 37400 | 49 |
| 510 | 20241031 | 102600 | 1733225200 | 37500 | 37450 | 37500 | 37450 | 109 |
| 511 | 20241031 | 102500 | 1729142600 | 37450 | 37350 | 37500 | 37350 | 201 |
| 512 | 20241031 | 102400 | 1721633200 | 37300 | 37300 | 37300 | 37300 | 97 |
| 513 | 20241031 | 102300 | 1718015100 | 37250 | 37250 | 37250 | 37250 | 177 |
| 514 | 20241031 | 102200 | 1711421850 | 37250 | 37200 | 37250 | 37200 | 47 |
| 515 | 20241031 | 102100 | 1709673300 | 37200 | 37200 | 37250 | 37200 | 498 |
| 516 | 20241031 | 102000 | 1691144400 | 37250 | 37300 | 37300 | 37200 | 397 |
| 517 | 20241031 | 101900 | 1676354000 | 37300 | 37350 | 37350 | 37300 | 29 |
| 518 | 20241031 | 101800 | 1675271900 | 37350 | 37300 | 37350 | 37300 | 91 |
| 519 | 20241031 | 101700 | 1671877550 | 37350 | 37300 | 37350 | 37250 | 366 |
| 520 | 20241031 | 101600 | 1658240950 | 37300 | 37300 | 37350 | 37300 | 136 |
| 521 | 20241031 | 101500 | 1653167550 | 37300 | 37250 | 37300 | 37250 | 103 |
| 522 | 20241031 | 101400 | 1649326200 | 37250 | 37150 | 37250 | 37150 | 464 |
| 523 | 20241031 | 101300 | 1632066300 | 37150 | 37200 | 37200 | 37150 | 140 |
| 524 | 20241031 | 101200 | 1626865250 | 37150 | 37300 | 37300 | 37150 | 1187 |
| 525 | 20241031 | 101100 | 1582690250 | 37300 | 37350 | 37350 | 37200 | 1947 |
| 526 | 20241031 | 101000 | 1510193250 | 37300 | 37400 | 37400 | 37250 | 1194 |
| 527 | 20241031 | 100900 | 1465641200 | 37400 | 37350 | 37400 | 37350 | 60 |
| 528 | 20241031 | 100800 | 1463398400 | 37400 | 37400 | 37400 | 37400 | 29 |
| 529 | 20241031 | 100700 | 1462313800 | 37400 | 37350 | 37400 | 37350 | 90 |
| 530 | 20241031 | 100600 | 1458951800 | 37300 | 37400 | 37400 | 37300 | 1099 |
| 531 | 20241031 | 100500 | 1417900700 | 37450 | 37550 | 37550 | 37450 | 347 |
| 532 | 20241031 | 100400 | 1404890250 | 37600 | 37600 | 37600 | 37600 | 136 |
| 533 | 20241031 | 100300 | 1399776650 | 37600 | 37400 | 37600 | 37400 | 661 |
| 534 | 20241031 | 100200 | 1374988200 | 37400 | 37400 | 37400 | 37350 | 404 |
| 535 | 20241031 | 100100 | 1359878650 | 37400 | 37350 | 37400 | 37350 | 120 |
| 536 | 20241031 | 100000 | 1355394150 | 37350 | 37400 | 37400 | 37300 | 1374 |
| 537 | 20241031 | 095900 | 1304077800 | 37400 | 37400 | 37450 | 37400 | 677 |
| 538 | 20241031 | 095800 | 1278751400 | 37400 | 37650 | 37650 | 37400 | 1956 |
| 539 | 20241031 | 095700 | 1205414850 | 37650 | 37750 | 37750 | 37650 | 23 |
| 540 | 20241031 | 095600 | 1204548750 | 37750 | 37750 | 37750 | 37650 | 193 |
| 541 | 20241031 | 095500 | 1197268500 | 37750 | 37800 | 37800 | 37750 | 512 |
| 542 | 20241031 | 095400 | 1177931000 | 37800 | 37900 | 37950 | 37800 | 1084 |
| 543 | 20241031 | 095300 | 1136897450 | 37900 | 37900 | 37900 | 37900 | 225 |
| 544 | 20241031 | 095200 | 1128369950 | 37850 | 37850 | 37900 | 37850 | 996 |
| 545 | 20241031 | 095100 | 1090646700 | 37850 | 37750 | 37850 | 37750 | 497 |
| 546 | 20241031 | 095000 | 1071853550 | 37750 | 37750 | 37850 | 37750 | 182 |
| 547 | 20241031 | 094900 | 1064977300 | 37750 | 37750 | 37750 | 37700 | 592 |
| 548 | 20241031 | 094800 | 1042629700 | 37750 | 37750 | 37750 | 37700 | 52 |
| 549 | 20241031 | 094700 | 1040667800 | 37750 | 37600 | 37750 | 37600 | 117 |
| 550 | 20241031 | 094600 | 1036260150 | 37600 | 37550 | 37600 | 37550 | 45 |
| 551 | 20241031 | 094500 | 1034570150 | 37500 | 37500 | 37500 | 37500 | 334 |
| 552 | 20241031 | 094400 | 1022045150 | 37500 | 37550 | 37550 | 37500 | 257 |
| 553 | 20241031 | 094300 | 1012398800 | 37550 | 37500 | 37550 | 37500 | 31 |
| 554 | 20241031 | 094200 | 1011235350 | 37500 | 37500 | 37500 | 37500 | 5 |
| 555 | 20241031 | 094100 | 1011047850 | 37450 | 37400 | 37500 | 37400 | 241 |
| 556 | 20241031 | 094000 | 1002020050 | 37400 | 37450 | 37450 | 37400 | 501 |
| 557 | 20241031 | 093900 | 983277600 | 37400 | 37350 | 37400 | 37350 | 125 |
| 558 | 20241031 | 093800 | 978606250 | 37350 | 37350 | 37350 | 37350 | 61 |
| 559 | 20241031 | 093700 | 976327900 | 37350 | 37350 | 37500 | 37350 | 251 |
| 560 | 20241031 | 093600 | 966943450 | 37350 | 37450 | 37450 | 37350 | 372 |
| 561 | 20241031 | 093500 | 953026850 | 37550 | 37550 | 37550 | 37550 | 10 |
| 562 | 20241031 | 093400 | 952651350 | 37450 | 37500 | 37550 | 37450 | 1001 |
| 563 | 20241031 | 093300 | 915120000 | 37500 | 37550 | 37550 | 37500 | 25 |
| 564 | 20241031 | 093200 | 914181350 | 37550 | 37600 | 37600 | 37500 | 203 |
| 565 | 20241031 | 093100 | 906565500 | 37650 | 37650 | 37650 | 37550 | 1259 |
| 566 | 20241031 | 093000 | 859233900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 567 | 20241031 | 092900 | 859233900 | 37650 | 37650 | 37650 | 37650 | 234 |
| 568 | 20241031 | 092800 | 850423800 | 37700 | 37850 | 37850 | 37700 | 350 |
| 569 | 20241031 | 092700 | 837201700 | 37900 | 37850 | 37900 | 37800 | 54 |
| 570 | 20241031 | 092600 | 835156100 | 37900 | 37700 | 37900 | 37700 | 87 |
| 571 | 20241031 | 092500 | 831867700 | 37650 | 37700 | 37700 | 37650 | 521 |
| 572 | 20241031 | 092400 | 812227000 | 37650 | 37650 | 37650 | 37600 | 584 |
| 573 | 20241031 | 092300 | 790252500 | 37650 | 37650 | 37650 | 37650 | 407 |
| 574 | 20241031 | 092200 | 774928950 | 37650 | 37650 | 37650 | 37650 | 22 |
| 575 | 20241031 | 092100 | 774100650 | 37650 | 37800 | 37900 | 37650 | 1318 |
| 576 | 20241031 | 092000 | 724424850 | 37800 | 37650 | 37800 | 37650 | 292 |
| 577 | 20241031 | 091900 | 713391550 | 37650 | 37700 | 37700 | 37650 | 219 |
| 578 | 20241031 | 091800 | 705145700 | 37700 | 37700 | 37800 | 37550 | 756 |
| 579 | 20241031 | 091700 | 676660950 | 37650 | 37600 | 37800 | 37600 | 392 |
| 580 | 20241031 | 091600 | 661876450 | 37650 | 37650 | 37650 | 37650 | 58 |
| 581 | 20241031 | 091500 | 659692750 | 37600 | 37650 | 37650 | 37550 | 1396 |
| 582 | 20241031 | 091400 | 607211750 | 37650 | 37600 | 37650 | 37600 | 128 |
| 583 | 20241031 | 091300 | 602393200 | 37650 | 37650 | 37650 | 37600 | 228 |
| 584 | 20241031 | 091200 | 593814050 | 37650 | 37650 | 37650 | 37650 | 263 |
| 585 | 20241031 | 091100 | 583912100 | 37650 | 37650 | 37700 | 37500 | 315 |
| 586 | 20241031 | 091000 | 572049150 | 37500 | 37600 | 37700 | 37450 | 320 |
| 587 | 20241031 | 090900 | 560030550 | 37450 | 37300 | 37450 | 37200 | 1305 |
| 588 | 20241031 | 090800 | 511426150 | 37300 | 37400 | 37400 | 37300 | 1897 |
| 589 | 20241031 | 090700 | 440574100 | 37350 | 37200 | 37350 | 37200 | 734 |
| 590 | 20241031 | 090600 | 413224450 | 37250 | 37700 | 37700 | 37200 | 3207 |
| 591 | 20241031 | 090500 | 293290400 | 37600 | 37500 | 37600 | 37500 | 356 |
| 592 | 20241031 | 090400 | 279921200 | 37500 | 37450 | 37500 | 37400 | 798 |
| 593 | 20241031 | 090300 | 250041950 | 37450 | 37600 | 37600 | 37450 | 1302 |
| 594 | 20241031 | 090200 | 201178050 | 37600 | 37900 | 37950 | 37600 | 1696 |
| 595 | 20241031 | 090100 | 137136000 | 37950 | 37700 | 38000 | 37600 | 980 |
| 596 | 20241031 | 090000 | 100215800 | 37700 | 37700 | 38150 | 37650 | 2651 |