34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 38713 |
| 3 | 20240821 | 185100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 4 | 20240821 | 185000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 5 | 20240821 | 184900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 6 | 20240821 | 184800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 7 | 20240821 | 184700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 8 | 20240821 | 184600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 9 | 20240821 | 184500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 10 | 20240821 | 184400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 11 | 20240821 | 184300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 12 | 20240821 | 184200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 13 | 20240821 | 184100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 14 | 20240821 | 184000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 15 | 20240821 | 183900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 16 | 20240821 | 183800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 17 | 20240821 | 183700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 18 | 20240821 | 183600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 19 | 20240821 | 183500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 20 | 20240821 | 183400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 21 | 20240821 | 183300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 22 | 20240821 | 183200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 23 | 20240821 | 183100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 24 | 20240821 | 183000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 25 | 20240821 | 182900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 26 | 20240821 | 182800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 27 | 20240821 | 182700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 28 | 20240821 | 182600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 29 | 20240821 | 182500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 30 | 20240821 | 182400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 31 | 20240821 | 182300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 32 | 20240821 | 182200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 38713 |
| 33 | 20240821 | 182100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 34 | 20240821 | 182000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 35 | 20240821 | 181900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 36 | 20240821 | 181800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 37 | 20240821 | 181700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 38 | 20240821 | 181600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 39 | 20240821 | 181500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 40 | 20240821 | 181400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 41 | 20240821 | 181300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 42 | 20240821 | 181200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 43 | 20240821 | 181100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 44 | 20240821 | 181000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 45 | 20240821 | 180900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 46 | 20240821 | 180800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 47 | 20240821 | 180700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 48 | 20240821 | 180600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 49 | 20240821 | 180500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 50 | 20240821 | 180400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 51 | 20240821 | 180300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 52 | 20240821 | 180200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 53 | 20240821 | 180100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 54 | 20240821 | 180000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 55 | 20240821 | 175900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 56 | 20240821 | 175800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 57 | 20240821 | 175700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 58 | 20240821 | 175600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 59 | 20240821 | 175500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 60 | 20240821 | 175400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 61 | 20240821 | 175300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 62 | 20240821 | 175200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 38713 |
| 63 | 20240821 | 175100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 64 | 20240821 | 175000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 65 | 20240821 | 174900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 66 | 20240821 | 174800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 67 | 20240821 | 174700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 68 | 20240821 | 174600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 69 | 20240821 | 174500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 70 | 20240821 | 174400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 71 | 20240821 | 174300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 72 | 20240821 | 174200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 73 | 20240821 | 174100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 74 | 20240821 | 174000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 75 | 20240821 | 173900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 76 | 20240821 | 173800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 77 | 20240821 | 173700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 78 | 20240821 | 173600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 79 | 20240821 | 173500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 80 | 20240821 | 173400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 81 | 20240821 | 173300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 82 | 20240821 | 173200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 83 | 20240821 | 173100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 84 | 20240821 | 173000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 85 | 20240821 | 172900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 86 | 20240821 | 172800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 87 | 20240821 | 172700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 88 | 20240821 | 172600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 89 | 20240821 | 172500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 90 | 20240821 | 172400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 91 | 20240821 | 172300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 92 | 20240821 | 172200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 38713 |
| 93 | 20240821 | 172100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 94 | 20240821 | 172000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 95 | 20240821 | 171900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 96 | 20240821 | 171800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 97 | 20240821 | 171700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 98 | 20240821 | 171600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 99 | 20240821 | 171500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 100 | 20240821 | 171400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 101 | 20240821 | 171300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 102 | 20240821 | 171200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 103 | 20240821 | 171100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 104 | 20240821 | 171000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 105 | 20240821 | 170900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 106 | 20240821 | 170800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 107 | 20240821 | 170700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 108 | 20240821 | 170600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 109 | 20240821 | 170500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 110 | 20240821 | 170400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 111 | 20240821 | 170300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 112 | 20240821 | 170200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 113 | 20240821 | 170100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 114 | 20240821 | 170000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 115 | 20240821 | 165900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 116 | 20240821 | 165800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 117 | 20240821 | 165700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 118 | 20240821 | 165600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 119 | 20240821 | 165500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 120 | 20240821 | 165400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 121 | 20240821 | 165300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 122 | 20240821 | 165200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 38713 |
| 123 | 20240821 | 165100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 124 | 20240821 | 165000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 125 | 20240821 | 164900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 126 | 20240821 | 164800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 127 | 20240821 | 164700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 128 | 20240821 | 164600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 129 | 20240821 | 164500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 130 | 20240821 | 164400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 131 | 20240821 | 164300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 132 | 20240821 | 164200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 133 | 20240821 | 164100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 134 | 20240821 | 164000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 135 | 20240821 | 163900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 136 | 20240821 | 163800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 137 | 20240821 | 163700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 138 | 20240821 | 163600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 139 | 20240821 | 163500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 140 | 20240821 | 163400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 141 | 20240821 | 163300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 142 | 20240821 | 163200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 143 | 20240821 | 163100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 144 | 20240821 | 163000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 145 | 20240821 | 162900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 146 | 20240821 | 162800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 147 | 20240821 | 162700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 148 | 20240821 | 162600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 149 | 20240821 | 162500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 150 | 20240821 | 162400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 151 | 20240821 | 162300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 152 | 20240821 | 162200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 38713 |
| 153 | 20240821 | 162100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 154 | 20240821 | 162000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 155 | 20240821 | 161900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 156 | 20240821 | 161800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 157 | 20240821 | 161700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 158 | 20240821 | 161600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 159 | 20240821 | 161500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 160 | 20240821 | 161400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 161 | 20240821 | 161300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 162 | 20240821 | 161200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 163 | 20240821 | 161100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 164 | 20240821 | 161000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 165 | 20240821 | 160900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 166 | 20240821 | 160800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 167 | 20240821 | 160700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 168 | 20240821 | 160600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 169 | 20240821 | 160500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 170 | 20240821 | 160400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 171 | 20240821 | 160300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 172 | 20240821 | 160200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 173 | 20240821 | 160100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 174 | 20240821 | 160000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 175 | 20240821 | 155900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 176 | 20240821 | 155800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 177 | 20240821 | 155700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 178 | 20240821 | 155600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 179 | 20240821 | 155500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 180 | 20240821 | 155400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 181 | 20240821 | 155300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 182 | 20240821 | 155200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 38713 |
| 183 | 20240821 | 155100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 184 | 20240821 | 155000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 185 | 20240821 | 154900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 186 | 20240821 | 154800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 187 | 20240821 | 154700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 188 | 20240821 | 154600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 189 | 20240821 | 154500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 190 | 20240821 | 154400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 191 | 20240821 | 154300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 192 | 20240821 | 154200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 193 | 20240821 | 154100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 194 | 20240821 | 154000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 195 | 20240821 | 153900 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 196 | 20240821 | 153800 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 197 | 20240821 | 153700 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 198 | 20240821 | 153600 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 199 | 20240821 | 153500 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 200 | 20240821 | 153400 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 201 | 20240821 | 153300 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 202 | 20240821 | 153200 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 203 | 20240821 | 153100 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 0 |
| 204 | 20240821 | 153000 | 66279759400 | 199700 | 199700 | 199700 | 199700 | 38713 |
| 205 | 20240821 | 152900 | 58548773300 | 198400 | 198400 | 198400 | 198400 | 0 |
| 206 | 20240821 | 152800 | 58548773300 | 198400 | 198400 | 198400 | 198400 | 0 |
| 207 | 20240821 | 152700 | 58548773300 | 198400 | 198400 | 198400 | 198400 | 0 |
| 208 | 20240821 | 152600 | 58548773300 | 198400 | 198400 | 198400 | 198400 | 0 |
| 209 | 20240821 | 152500 | 58548773300 | 198400 | 198400 | 198400 | 198400 | 0 |
| 210 | 20240821 | 152400 | 58548773300 | 198400 | 198400 | 198400 | 198400 | 0 |
| 211 | 20240821 | 152300 | 58548773300 | 198400 | 198400 | 198400 | 198400 | 0 |
| 212 | 20240821 | 152200 | 58548773300 | 198400 | 198400 | 198400 | 198400 | 0 |
| 213 | 20240821 | 152100 | 58548773300 | 198400 | 198400 | 198400 | 198400 | 0 |
| 214 | 20240821 | 152000 | 58548773300 | 198400 | 198400 | 198400 | 198400 | 0 |
| 215 | 20240821 | 151900 | 58548773300 | 198400 | 198400 | 198400 | 198300 | 1073 |
| 216 | 20240821 | 151800 | 58335913900 | 198400 | 198200 | 198400 | 198200 | 1010 |
| 217 | 20240821 | 151700 | 58135684500 | 198300 | 198300 | 198400 | 198200 | 1311 |
| 218 | 20240821 | 151600 | 57875713200 | 198400 | 198300 | 198400 | 198200 | 1300 |
| 219 | 20240821 | 151500 | 57617900100 | 198300 | 198000 | 198300 | 198000 | 464 |
| 220 | 20240821 | 151400 | 57525948600 | 198000 | 198200 | 198300 | 197800 | 510 |
| 221 | 20240821 | 151300 | 57424908100 | 198200 | 197700 | 198500 | 197600 | 2860 |
| 222 | 20240821 | 151200 | 56857981800 | 197600 | 197600 | 197700 | 197600 | 473 |
| 223 | 20240821 | 151100 | 56764490400 | 197700 | 197900 | 197900 | 197600 | 889 |
| 224 | 20240821 | 151000 | 56588744800 | 197900 | 198300 | 198500 | 197600 | 1665 |
| 225 | 20240821 | 150900 | 56258996500 | 198400 | 197700 | 198400 | 197700 | 1146 |
| 226 | 20240821 | 150800 | 56031920700 | 197700 | 197400 | 197900 | 197400 | 1842 |
| 227 | 20240821 | 150700 | 55667941000 | 197500 | 197400 | 197500 | 197300 | 810 |
| 228 | 20240821 | 150600 | 55508035000 | 197400 | 197400 | 197500 | 197300 | 786 |
| 229 | 20240821 | 150500 | 55352868400 | 197400 | 197400 | 197500 | 197400 | 759 |
| 230 | 20240821 | 150400 | 55203006700 | 197400 | 197500 | 197500 | 197200 | 440 |
| 231 | 20240821 | 150300 | 55116154900 | 197500 | 197500 | 197500 | 197200 | 837 |
| 232 | 20240821 | 150200 | 54950965300 | 197500 | 197300 | 197500 | 197300 | 358 |
| 233 | 20240821 | 150100 | 54880309800 | 197300 | 197300 | 197500 | 197200 | 813 |
| 234 | 20240821 | 150000 | 54719902900 | 197300 | 197400 | 197500 | 197300 | 530 |
| 235 | 20240821 | 145900 | 54615296800 | 197400 | 197400 | 197600 | 197400 | 746 |
| 236 | 20240821 | 145800 | 54467979300 | 197400 | 197400 | 197500 | 197200 | 938 |
| 237 | 20240821 | 145700 | 54282818700 | 197500 | 197400 | 197500 | 197300 | 909 |
| 238 | 20240821 | 145600 | 54103376900 | 197300 | 197300 | 197400 | 197100 | 778 |
| 239 | 20240821 | 145500 | 53949933300 | 197300 | 197200 | 197300 | 197000 | 723 |
| 240 | 20240821 | 145400 | 53807398900 | 197300 | 197200 | 197300 | 197200 | 233 |
| 241 | 20240821 | 145300 | 53761447700 | 197300 | 197300 | 197500 | 197100 | 743 |
| 242 | 20240821 | 145200 | 53614916500 | 197500 | 197200 | 197700 | 197200 | 604 |
| 243 | 20240821 | 145100 | 53495729900 | 197200 | 197000 | 197300 | 197000 | 541 |
| 244 | 20240821 | 145000 | 53389095100 | 197200 | 197200 | 197600 | 197000 | 927 |
| 245 | 20240821 | 144900 | 53206348500 | 197300 | 197100 | 197400 | 197000 | 435 |
| 246 | 20240821 | 144800 | 53120591800 | 197200 | 196800 | 197200 | 196800 | 1289 |
| 247 | 20240821 | 144700 | 52866620800 | 196800 | 196600 | 197000 | 196600 | 1655 |
| 248 | 20240821 | 144600 | 52541087500 | 196600 | 196600 | 196700 | 196600 | 591 |
| 249 | 20240821 | 144500 | 52424890800 | 196700 | 196600 | 196700 | 196500 | 986 |
| 250 | 20240821 | 144400 | 52231019100 | 196600 | 196700 | 196800 | 196600 | 1003 |
| 251 | 20240821 | 144300 | 52033766400 | 196700 | 196800 | 196800 | 196700 | 370 |
| 252 | 20240821 | 144200 | 51960983100 | 196700 | 196900 | 197000 | 196700 | 1056 |
| 253 | 20240821 | 144100 | 51753198800 | 197000 | 196900 | 197200 | 196800 | 2172 |
| 254 | 20240821 | 144000 | 51325555800 | 197000 | 197200 | 197300 | 196900 | 923 |
| 255 | 20240821 | 143900 | 51143673000 | 197300 | 197500 | 197500 | 197200 | 367 |
| 256 | 20240821 | 143800 | 51071232700 | 197400 | 197400 | 197500 | 197100 | 1151 |
| 257 | 20240821 | 143700 | 50844202200 | 197500 | 197700 | 197800 | 197400 | 742 |
| 258 | 20240821 | 143600 | 50697634200 | 197800 | 197900 | 198100 | 197700 | 614 |
| 259 | 20240821 | 143500 | 50576141100 | 198000 | 198200 | 198400 | 197900 | 854 |
| 260 | 20240821 | 143400 | 50406976000 | 198200 | 198300 | 198400 | 198100 | 692 |
| 261 | 20240821 | 143300 | 50269788800 | 198300 | 198200 | 198400 | 198200 | 265 |
| 262 | 20240821 | 143200 | 50217234000 | 198200 | 198100 | 198300 | 197900 | 710 |
| 263 | 20240821 | 143100 | 50076590800 | 198000 | 197900 | 198100 | 197900 | 597 |
| 264 | 20240821 | 143000 | 49958377100 | 197900 | 197900 | 198000 | 197600 | 183 |
| 265 | 20240821 | 142900 | 49922180800 | 197900 | 197700 | 198000 | 197600 | 1645 |
| 266 | 20240821 | 142800 | 49596870200 | 197800 | 197600 | 197800 | 197500 | 652 |
| 267 | 20240821 | 142700 | 49468005500 | 197600 | 197600 | 197700 | 197300 | 288 |
| 268 | 20240821 | 142600 | 49411101000 | 197500 | 197500 | 197800 | 197400 | 899 |
| 269 | 20240821 | 142500 | 49233538100 | 197400 | 197100 | 197700 | 197100 | 694 |
| 270 | 20240821 | 142400 | 49096489400 | 197100 | 197400 | 197500 | 197100 | 465 |
| 271 | 20240821 | 142300 | 49004757500 | 197400 | 197400 | 197500 | 197200 | 716 |
| 272 | 20240821 | 142200 | 48863440100 | 197400 | 197400 | 197500 | 197200 | 569 |
| 273 | 20240821 | 142100 | 48751127400 | 197500 | 197400 | 197700 | 196900 | 1441 |
| 274 | 20240821 | 142000 | 48466757100 | 197600 | 196900 | 197600 | 196900 | 656 |
| 275 | 20240821 | 141900 | 48337392600 | 196900 | 196900 | 197100 | 196800 | 239 |
| 276 | 20240821 | 141800 | 48290330000 | 197100 | 197000 | 197100 | 196800 | 557 |
| 277 | 20240821 | 141700 | 48180615100 | 196900 | 196800 | 197100 | 196700 | 543 |
| 278 | 20240821 | 141600 | 48073692000 | 196700 | 196800 | 196900 | 196600 | 769 |
| 279 | 20240821 | 141500 | 47922409200 | 196800 | 196900 | 197000 | 196800 | 395 |
| 280 | 20240821 | 141400 | 47844635100 | 197000 | 196800 | 197000 | 196800 | 342 |
| 281 | 20240821 | 141300 | 47777314800 | 196900 | 197000 | 197100 | 196800 | 569 |
| 282 | 20240821 | 141200 | 47665282900 | 197000 | 197000 | 197100 | 196900 | 954 |
| 283 | 20240821 | 141100 | 47477339800 | 197100 | 197000 | 197200 | 197000 | 456 |
| 284 | 20240821 | 141000 | 47387476000 | 197200 | 197200 | 197300 | 197000 | 620 |
| 285 | 20240821 | 140900 | 47265251600 | 197200 | 197000 | 197300 | 197000 | 776 |
| 286 | 20240821 | 140800 | 47112252500 | 197000 | 197200 | 197200 | 197000 | 623 |
| 287 | 20240821 | 140700 | 46989476300 | 197100 | 197300 | 197300 | 197100 | 224 |
| 288 | 20240821 | 140600 | 46945310400 | 197300 | 197100 | 197300 | 197100 | 179 |
| 289 | 20240821 | 140500 | 46910010200 | 197100 | 197200 | 197300 | 197100 | 459 |
| 290 | 20240821 | 140400 | 46819499300 | 197200 | 197200 | 197300 | 197000 | 263 |
| 291 | 20240821 | 140300 | 46767649000 | 197200 | 196900 | 197300 | 196900 | 315 |
| 292 | 20240821 | 140200 | 46705556200 | 196900 | 197100 | 197200 | 196800 | 454 |
| 293 | 20240821 | 140100 | 46616120100 | 197100 | 197000 | 197200 | 196800 | 295 |
| 294 | 20240821 | 140000 | 46558032500 | 197000 | 197000 | 197200 | 196800 | 590 |
| 295 | 20240821 | 135900 | 46441835400 | 197300 | 196900 | 197300 | 196900 | 439 |
| 296 | 20240821 | 135800 | 46355339700 | 196900 | 196900 | 197300 | 196900 | 413 |
| 297 | 20240821 | 135700 | 46274004800 | 196900 | 196900 | 197300 | 196900 | 587 |
| 298 | 20240821 | 135600 | 46158391600 | 196900 | 196900 | 197000 | 196900 | 174 |
| 299 | 20240821 | 135500 | 46124127100 | 197000 | 197000 | 197300 | 196900 | 369 |
| 300 | 20240821 | 135400 | 46051438100 | 197300 | 197100 | 197300 | 197000 | 511 |
| 301 | 20240821 | 135300 | 45950738900 | 197000 | 197100 | 197400 | 197000 | 292 |
| 302 | 20240821 | 135200 | 45893151900 | 197000 | 197200 | 197400 | 197000 | 617 |
| 303 | 20240821 | 135100 | 45771511300 | 197200 | 197300 | 197300 | 197100 | 265 |
| 304 | 20240821 | 135000 | 45719251700 | 197300 | 197200 | 197300 | 197100 | 249 |
| 305 | 20240821 | 134900 | 45670143000 | 197200 | 197200 | 197300 | 197000 | 576 |
| 306 | 20240821 | 134800 | 45556610800 | 197300 | 197300 | 197300 | 197200 | 282 |
| 307 | 20240821 | 134700 | 45500993500 | 197300 | 197000 | 197300 | 196900 | 448 |
| 308 | 20240821 | 134600 | 45412725800 | 197100 | 196900 | 197100 | 196900 | 429 |
| 309 | 20240821 | 134500 | 45328235700 | 196900 | 196900 | 197000 | 196900 | 218 |
| 310 | 20240821 | 134400 | 45285305200 | 196900 | 197000 | 197000 | 196800 | 508 |
| 311 | 20240821 | 134300 | 45185277300 | 197000 | 196800 | 197000 | 196800 | 334 |
| 312 | 20240821 | 134200 | 45119492700 | 196800 | 197000 | 197000 | 196800 | 370 |
| 313 | 20240821 | 134100 | 45046630700 | 196900 | 196800 | 197000 | 196800 | 1502 |
| 314 | 20240821 | 134000 | 44750799300 | 196800 | 197000 | 197100 | 196800 | 560 |
| 315 | 20240821 | 133900 | 44640539800 | 197100 | 197000 | 197300 | 196900 | 538 |
| 316 | 20240821 | 133800 | 44534554200 | 197300 | 197100 | 197300 | 197000 | 350 |
| 317 | 20240821 | 133700 | 44465569300 | 197000 | 197100 | 197200 | 197000 | 272 |
| 318 | 20240821 | 133600 | 44411961300 | 197200 | 197200 | 197300 | 196900 | 608 |
| 319 | 20240821 | 133500 | 44292128900 | 197300 | 197200 | 197300 | 197200 | 197 |
| 320 | 20240821 | 133400 | 44253271200 | 197200 | 197000 | 197400 | 196900 | 237 |
| 321 | 20240821 | 133300 | 44206575500 | 196900 | 197100 | 197400 | 196900 | 1143 |
| 322 | 20240821 | 133200 | 43981335100 | 197100 | 197100 | 197300 | 197100 | 541 |
| 323 | 20240821 | 133100 | 43874671400 | 197300 | 197300 | 197400 | 197100 | 686 |
| 324 | 20240821 | 133000 | 43739400700 | 197300 | 197400 | 197500 | 197200 | 541 |
| 325 | 20240821 | 132900 | 43632651600 | 197300 | 197500 | 197600 | 197200 | 336 |
| 326 | 20240821 | 132800 | 43566330600 | 197400 | 197400 | 197700 | 197300 | 655 |
| 327 | 20240821 | 132700 | 43436989500 | 197500 | 197400 | 197700 | 197400 | 286 |
| 328 | 20240821 | 132600 | 43380518500 | 197700 | 197700 | 197700 | 197400 | 718 |
| 329 | 20240821 | 132500 | 43238678300 | 197700 | 197700 | 197900 | 197500 | 712 |
| 330 | 20240821 | 132400 | 43098010800 | 197600 | 197500 | 197800 | 197500 | 181 |
| 331 | 20240821 | 132300 | 43062247900 | 197500 | 197700 | 197800 | 197500 | 661 |
| 332 | 20240821 | 132200 | 42931614600 | 197700 | 197700 | 197800 | 197700 | 372 |
| 333 | 20240821 | 132100 | 42858064100 | 197700 | 198000 | 198100 | 197600 | 269 |
| 334 | 20240821 | 132000 | 42804870000 | 197600 | 197800 | 198200 | 197600 | 685 |
| 335 | 20240821 | 131900 | 42669456100 | 197700 | 197900 | 198000 | 197700 | 325 |
| 336 | 20240821 | 131800 | 42605165500 | 197700 | 197800 | 197900 | 197600 | 393 |
| 337 | 20240821 | 131700 | 42527466400 | 197800 | 197700 | 198200 | 197700 | 346 |
| 338 | 20240821 | 131600 | 42458955500 | 197600 | 197800 | 198200 | 197600 | 360 |
| 339 | 20240821 | 131500 | 42387747400 | 197700 | 197800 | 198200 | 197700 | 673 |
| 340 | 20240821 | 131400 | 42254548500 | 197900 | 197800 | 197900 | 197800 | 57 |
| 341 | 20240821 | 131300 | 42243272500 | 197900 | 197700 | 197900 | 197700 | 243 |
| 342 | 20240821 | 131200 | 42195201800 | 197700 | 198200 | 198200 | 197700 | 412 |
| 343 | 20240821 | 131100 | 42113657400 | 198100 | 198100 | 198300 | 198000 | 240 |
| 344 | 20240821 | 131000 | 42066119800 | 198000 | 198400 | 198400 | 198000 | 1642 |
| 345 | 20240821 | 130900 | 41740669500 | 198300 | 198300 | 198400 | 198200 | 493 |
| 346 | 20240821 | 130800 | 41642896800 | 198300 | 198400 | 198500 | 198300 | 129 |
| 347 | 20240821 | 130700 | 41617306200 | 198400 | 198500 | 198600 | 198400 | 478 |
| 348 | 20240821 | 130600 | 41522425400 | 198500 | 198500 | 198600 | 198500 | 177 |
| 349 | 20240821 | 130500 | 41487287200 | 198500 | 198300 | 198600 | 198300 | 1050 |
| 350 | 20240821 | 130400 | 41278923100 | 198200 | 198400 | 198400 | 198200 | 259 |
| 351 | 20240821 | 130300 | 41227558300 | 198300 | 198300 | 198400 | 198300 | 257 |
| 352 | 20240821 | 130200 | 41176590300 | 198300 | 198400 | 198400 | 198300 | 86 |
| 353 | 20240821 | 130100 | 41159535800 | 198300 | 198300 | 198400 | 198200 | 256 |
| 354 | 20240821 | 130000 | 41108773400 | 198200 | 198300 | 198300 | 198200 | 196 |
| 355 | 20240821 | 125900 | 41069918400 | 198300 | 198300 | 198400 | 198200 | 502 |
| 356 | 20240821 | 125800 | 40970385400 | 198400 | 198400 | 198400 | 198300 | 107 |
| 357 | 20240821 | 125700 | 40949165100 | 198300 | 198400 | 198400 | 198200 | 133 |
| 358 | 20240821 | 125600 | 40922790200 | 198400 | 198200 | 198400 | 198200 | 165 |
| 359 | 20240821 | 125500 | 40890068800 | 198200 | 198300 | 198400 | 198200 | 544 |
| 360 | 20240821 | 125400 | 40782189300 | 198300 | 198400 | 198400 | 198300 | 299 |
| 361 | 20240821 | 125300 | 40722896800 | 198400 | 198400 | 198400 | 198300 | 451 |
| 362 | 20240821 | 125200 | 40633456200 | 198400 | 198000 | 198400 | 198000 | 1261 |
| 363 | 20240821 | 125100 | 40383449500 | 198000 | 198100 | 198200 | 197900 | 360 |
| 364 | 20240821 | 125000 | 40312151700 | 198100 | 198200 | 198200 | 198100 | 404 |
| 365 | 20240821 | 124900 | 40232103600 | 198200 | 198100 | 198200 | 198000 | 473 |
| 366 | 20240821 | 124800 | 40138399700 | 198100 | 198000 | 198100 | 198000 | 158 |
| 367 | 20240821 | 124700 | 40107113000 | 198000 | 198000 | 198100 | 198000 | 129 |
| 368 | 20240821 | 124600 | 40081568800 | 198100 | 197900 | 198100 | 197900 | 134 |
| 369 | 20240821 | 124500 | 40055038100 | 197800 | 197900 | 198000 | 197700 | 676 |
| 370 | 20240821 | 124400 | 39921313500 | 197800 | 197900 | 198000 | 197800 | 172 |
| 371 | 20240821 | 124300 | 39887277700 | 198000 | 198200 | 198200 | 198000 | 959 |
| 372 | 20240821 | 124200 | 39697328100 | 198200 | 198200 | 198300 | 198100 | 382 |
| 373 | 20240821 | 124100 | 39621622900 | 198200 | 198300 | 198300 | 198200 | 233 |
| 374 | 20240821 | 124000 | 39575436900 | 198300 | 198400 | 198400 | 198300 | 110 |
| 375 | 20240821 | 123900 | 39553621400 | 198400 | 198400 | 198400 | 198300 | 212 |
| 376 | 20240821 | 123800 | 39511578200 | 198300 | 198300 | 198400 | 198300 | 193 |
| 377 | 20240821 | 123700 | 39473302900 | 198300 | 198300 | 198400 | 198300 | 80 |
| 378 | 20240821 | 123600 | 39457438200 | 198400 | 198300 | 198400 | 198300 | 408 |
| 379 | 20240821 | 123500 | 39376505700 | 198400 | 198300 | 198400 | 198300 | 93 |
| 380 | 20240821 | 123400 | 39358062000 | 198300 | 198300 | 198400 | 198300 | 182 |
| 381 | 20240821 | 123300 | 39321967100 | 198300 | 198300 | 198400 | 198300 | 159 |
| 382 | 20240821 | 123200 | 39290435300 | 198300 | 198400 | 198400 | 198300 | 85 |
| 383 | 20240821 | 123100 | 39273573500 | 198400 | 198400 | 198400 | 198300 | 83 |
| 384 | 20240821 | 123000 | 39257113200 | 198400 | 198400 | 198500 | 198300 | 174 |
| 385 | 20240821 | 122900 | 39222590700 | 198500 | 198400 | 198600 | 198300 | 2747 |
| 386 | 20240821 | 122800 | 38677401600 | 198400 | 198300 | 198400 | 198300 | 274 |
| 387 | 20240821 | 122700 | 38623064800 | 198300 | 198300 | 198400 | 198300 | 88 |
| 388 | 20240821 | 122600 | 38605613300 | 198300 | 198400 | 198400 | 198300 | 239 |
| 389 | 20240821 | 122500 | 38558216400 | 198300 | 198300 | 198400 | 198300 | 153 |
| 390 | 20240821 | 122400 | 38527875400 | 198300 | 198300 | 198400 | 198300 | 185 |
| 391 | 20240821 | 122300 | 38491189200 | 198400 | 198300 | 198400 | 198300 | 131 |
| 392 | 20240821 | 122200 | 38465209800 | 198400 | 198300 | 198400 | 198300 | 224 |
| 393 | 20240821 | 122100 | 38420784900 | 198400 | 198400 | 198400 | 198300 | 203 |
| 394 | 20240821 | 122000 | 38380524200 | 198500 | 198400 | 198500 | 198400 | 165 |
| 395 | 20240821 | 121900 | 38347785700 | 198500 | 198300 | 198500 | 198300 | 124 |
| 396 | 20240821 | 121800 | 38323181100 | 198400 | 198300 | 198500 | 198300 | 235 |
| 397 | 20240821 | 121700 | 38276574300 | 198300 | 198300 | 198300 | 198200 | 37 |
| 398 | 20240821 | 121600 | 38269239900 | 198300 | 198400 | 198400 | 198200 | 143 |
| 399 | 20240821 | 121500 | 38240889500 | 198400 | 198600 | 198600 | 198300 | 246 |
| 400 | 20240821 | 121400 | 38192060700 | 198600 | 198600 | 198600 | 198500 | 175 |
| 401 | 20240821 | 121300 | 38157319400 | 198500 | 198300 | 198600 | 198300 | 149 |
| 402 | 20240821 | 121200 | 38127745400 | 198400 | 198300 | 198600 | 198200 | 385 |
| 403 | 20240821 | 121100 | 38051373600 | 198300 | 198300 | 198300 | 198200 | 168 |
| 404 | 20240821 | 121000 | 38018067200 | 198200 | 198200 | 198300 | 198100 | 90 |
| 405 | 20240821 | 120900 | 38000227500 | 198200 | 198300 | 198400 | 198100 | 156 |
| 406 | 20240821 | 120800 | 37969296900 | 198300 | 198400 | 198400 | 198300 | 80 |
| 407 | 20240821 | 120700 | 37953430700 | 198400 | 198500 | 198500 | 198300 | 84 |
| 408 | 20240821 | 120600 | 37936766300 | 198400 | 198500 | 198500 | 198400 | 181 |
| 409 | 20240821 | 120500 | 37900847500 | 198400 | 197900 | 198400 | 197700 | 721 |
| 410 | 20240821 | 120400 | 37758044200 | 197900 | 197800 | 197900 | 197700 | 148 |
| 411 | 20240821 | 120300 | 37728770500 | 197900 | 197900 | 198100 | 197800 | 252 |
| 412 | 20240821 | 120200 | 37678895000 | 198100 | 198100 | 198100 | 197900 | 156 |
| 413 | 20240821 | 120100 | 37648004600 | 198000 | 198100 | 198200 | 198000 | 109 |
| 414 | 20240821 | 120000 | 37626412300 | 198200 | 198000 | 198200 | 197900 | 290 |
| 415 | 20240821 | 115900 | 37568985900 | 198200 | 198100 | 198200 | 198000 | 288 |
| 416 | 20240821 | 115800 | 37511945400 | 198200 | 198200 | 198400 | 198100 | 172 |
| 417 | 20240821 | 115700 | 37477861000 | 198200 | 198500 | 198500 | 198200 | 338 |
| 418 | 20240821 | 115600 | 37410845500 | 198500 | 198400 | 198500 | 198200 | 883 |
| 419 | 20240821 | 115500 | 37235710900 | 198500 | 198500 | 198500 | 198300 | 156 |
| 420 | 20240821 | 115400 | 37204755500 | 198300 | 198300 | 198600 | 198300 | 1363 |
| 421 | 20240821 | 115300 | 36934301700 | 198400 | 198300 | 198400 | 198300 | 925 |
| 422 | 20240821 | 115200 | 36750860000 | 198200 | 198100 | 198300 | 198100 | 131 |
| 423 | 20240821 | 115100 | 36724895500 | 198200 | 198400 | 198400 | 198200 | 344 |
| 424 | 20240821 | 115000 | 36656687000 | 198300 | 198200 | 198400 | 198100 | 283 |
| 425 | 20240821 | 114900 | 36600585800 | 198200 | 198000 | 198300 | 198000 | 447 |
| 426 | 20240821 | 114800 | 36512018200 | 198000 | 198000 | 198200 | 198000 | 379 |
| 427 | 20240821 | 114700 | 36436959000 | 198000 | 198200 | 198200 | 198000 | 59 |
| 428 | 20240821 | 114600 | 36425274500 | 198000 | 198200 | 198300 | 198000 | 394 |
| 429 | 20240821 | 114500 | 36347202200 | 198300 | 198400 | 198400 | 198300 | 237 |
| 430 | 20240821 | 114400 | 36300204100 | 198300 | 198300 | 198500 | 198300 | 579 |
| 431 | 20240821 | 114300 | 36185333400 | 198300 | 198400 | 198400 | 198300 | 253 |
| 432 | 20240821 | 114200 | 36135158700 | 198300 | 198500 | 198500 | 198300 | 349 |
| 433 | 20240821 | 114100 | 36065912300 | 198400 | 198100 | 198500 | 198100 | 2786 |
| 434 | 20240821 | 114000 | 35513387400 | 198200 | 198100 | 198200 | 198000 | 122 |
| 435 | 20240821 | 113900 | 35489217200 | 198200 | 198200 | 198200 | 198000 | 190 |
| 436 | 20240821 | 113800 | 35451578200 | 198200 | 198200 | 198200 | 198000 | 401 |
| 437 | 20240821 | 113700 | 35372139700 | 198200 | 198100 | 198200 | 197700 | 919 |
| 438 | 20240821 | 113600 | 35190154100 | 198200 | 198300 | 198300 | 198100 | 371 |
| 439 | 20240821 | 113500 | 35116617100 | 198300 | 198400 | 198400 | 198300 | 611 |
| 440 | 20240821 | 113400 | 34995436100 | 198300 | 197500 | 198400 | 197500 | 3589 |
| 441 | 20240821 | 113300 | 34284740100 | 197500 | 197700 | 197700 | 197500 | 252 |
| 442 | 20240821 | 113200 | 34234947300 | 197700 | 198100 | 198100 | 197600 | 792 |
| 443 | 20240821 | 113100 | 34078185600 | 198000 | 197900 | 198100 | 197900 | 952 |
| 444 | 20240821 | 113000 | 33889654200 | 197900 | 197600 | 197900 | 197600 | 613 |
| 445 | 20240821 | 112900 | 33768459800 | 197500 | 197100 | 197600 | 197100 | 902 |
| 446 | 20240821 | 112800 | 33590461300 | 197100 | 197200 | 197200 | 197100 | 165 |
| 447 | 20240821 | 112700 | 33557936400 | 197200 | 197100 | 197300 | 197100 | 513 |
| 448 | 20240821 | 112600 | 33456789400 | 197100 | 197100 | 197200 | 197000 | 241 |
| 449 | 20240821 | 112500 | 33409280400 | 197100 | 196800 | 197100 | 196800 | 271 |
| 450 | 20240821 | 112400 | 33355907500 | 196800 | 196100 | 196800 | 196100 | 2684 |
| 451 | 20240821 | 112300 | 32828816800 | 196100 | 196100 | 196200 | 196000 | 353 |
| 452 | 20240821 | 112200 | 32759601500 | 196100 | 196200 | 196200 | 196000 | 333 |
| 453 | 20240821 | 112100 | 32694312900 | 196300 | 196100 | 196300 | 196100 | 340 |
| 454 | 20240821 | 112000 | 32627607200 | 196100 | 196400 | 196500 | 196100 | 489 |
| 455 | 20240821 | 111900 | 32531635300 | 196400 | 196500 | 196600 | 196400 | 153 |
| 456 | 20240821 | 111800 | 32501580000 | 196500 | 196500 | 196800 | 196300 | 1052 |
| 457 | 20240821 | 111700 | 32294667000 | 196500 | 196500 | 196600 | 196500 | 96 |
| 458 | 20240821 | 111600 | 32275801800 | 196500 | 196500 | 196600 | 196300 | 449 |
| 459 | 20240821 | 111500 | 32187604100 | 196500 | 196500 | 196600 | 196500 | 222 |
| 460 | 20240821 | 111400 | 32143969800 | 196500 | 196700 | 196800 | 196500 | 131 |
| 461 | 20240821 | 111300 | 32118212400 | 196700 | 196900 | 197000 | 196700 | 159 |
| 462 | 20240821 | 111200 | 32086933900 | 196900 | 197000 | 197000 | 196500 | 151 |
| 463 | 20240821 | 111100 | 32057207000 | 196900 | 196300 | 197300 | 196300 | 1642 |
| 464 | 20240821 | 111000 | 31734226200 | 196300 | 196300 | 196400 | 196300 | 115 |
| 465 | 20240821 | 110900 | 31711650400 | 196300 | 196200 | 196400 | 196200 | 233 |
| 466 | 20240821 | 110800 | 31665914200 | 196200 | 195900 | 196300 | 195900 | 752 |
| 467 | 20240821 | 110700 | 31518423300 | 196000 | 196000 | 196100 | 195900 | 836 |
| 468 | 20240821 | 110600 | 31354592500 | 196000 | 196100 | 196100 | 195900 | 1369 |
| 469 | 20240821 | 110500 | 31086271100 | 196100 | 196100 | 196100 | 196000 | 362 |
| 470 | 20240821 | 110400 | 31015315700 | 196000 | 196100 | 196200 | 196000 | 413 |
| 471 | 20240821 | 110300 | 30934338700 | 196100 | 196400 | 196400 | 196100 | 878 |
| 472 | 20240821 | 110200 | 30762090000 | 196400 | 196400 | 196500 | 196300 | 314 |
| 473 | 20240821 | 110100 | 30700424100 | 196400 | 196500 | 196500 | 196400 | 193 |
| 474 | 20240821 | 110000 | 30662516900 | 196500 | 196400 | 196500 | 196400 | 411 |
| 475 | 20240821 | 105900 | 30581791900 | 196500 | 196400 | 196500 | 196400 | 244 |
| 476 | 20240821 | 105800 | 30533868200 | 196500 | 196600 | 196600 | 196400 | 545 |
| 477 | 20240821 | 105700 | 30426792000 | 196500 | 196500 | 196600 | 196500 | 537 |
| 478 | 20240821 | 105600 | 30321264500 | 196500 | 196500 | 196600 | 196500 | 158 |
| 479 | 20240821 | 105500 | 30290216300 | 196500 | 196600 | 196600 | 196400 | 358 |
| 480 | 20240821 | 105400 | 30219876000 | 196600 | 196600 | 196700 | 196600 | 462 |
| 481 | 20240821 | 105300 | 30129045300 | 196600 | 196700 | 196800 | 196600 | 436 |
| 482 | 20240821 | 105200 | 30043298800 | 196700 | 196600 | 196800 | 196600 | 193 |
| 483 | 20240821 | 105100 | 30005338700 | 196700 | 196700 | 196700 | 196600 | 78 |
| 484 | 20240821 | 105000 | 29990002600 | 196800 | 196500 | 196800 | 196300 | 523 |
| 485 | 20240821 | 104900 | 29887202000 | 196600 | 196900 | 196900 | 196500 | 466 |
| 486 | 20240821 | 104800 | 29795550800 | 196800 | 197100 | 197200 | 196800 | 661 |
| 487 | 20240821 | 104700 | 29665311900 | 197100 | 196800 | 197200 | 196800 | 563 |
| 488 | 20240821 | 104600 | 29554399200 | 196900 | 196800 | 196900 | 196700 | 427 |
| 489 | 20240821 | 104500 | 29470355900 | 196800 | 196600 | 196800 | 196500 | 264 |
| 490 | 20240821 | 104400 | 29418453000 | 196600 | 196400 | 196600 | 196300 | 332 |
| 491 | 20240821 | 104300 | 29353213400 | 196500 | 196100 | 196500 | 196100 | 1694 |
| 492 | 20240821 | 104200 | 29020810400 | 196100 | 196000 | 196100 | 196000 | 452 |
| 493 | 20240821 | 104100 | 28932187100 | 196000 | 196000 | 196100 | 196000 | 822 |
| 494 | 20240821 | 104000 | 28771004400 | 196000 | 196100 | 196100 | 196000 | 239 |
| 495 | 20240821 | 103900 | 28724158100 | 196000 | 195900 | 196000 | 195800 | 2042 |
| 496 | 20240821 | 103800 | 28324078600 | 195900 | 195900 | 196000 | 195900 | 1084 |
| 497 | 20240821 | 103700 | 28111656600 | 195900 | 196100 | 196100 | 195900 | 824 |
| 498 | 20240821 | 103600 | 27950206500 | 196100 | 196200 | 196200 | 196000 | 900 |
| 499 | 20240821 | 103500 | 27773741600 | 196200 | 196200 | 196200 | 196100 | 1364 |
| 500 | 20240821 | 103400 | 27506254600 | 196100 | 196200 | 196200 | 196100 | 564 |
| 501 | 20240821 | 103300 | 27395649300 | 196100 | 196200 | 196300 | 196100 | 739 |
| 502 | 20240821 | 103200 | 27250666300 | 196100 | 196200 | 196200 | 196100 | 492 |
| 503 | 20240821 | 103100 | 27154176200 | 196200 | 196200 | 196200 | 196100 | 738 |
| 504 | 20240821 | 103000 | 27009435700 | 196100 | 196200 | 196300 | 196100 | 539 |
| 505 | 20240821 | 102900 | 26903686400 | 196200 | 196200 | 196300 | 196100 | 379 |
| 506 | 20240821 | 102800 | 26829344600 | 196100 | 196200 | 196200 | 195800 | 3485 |
| 507 | 20240821 | 102700 | 26146276600 | 196200 | 196400 | 196400 | 196200 | 477 |
| 508 | 20240821 | 102600 | 26052647100 | 196300 | 196200 | 196400 | 196200 | 652 |
| 509 | 20240821 | 102500 | 25924684800 | 196200 | 196300 | 196600 | 196200 | 365 |
| 510 | 20240821 | 102400 | 25853034300 | 196600 | 196100 | 196900 | 196000 | 683 |
| 511 | 20240821 | 102300 | 25718858800 | 196000 | 196200 | 196300 | 196000 | 2981 |
| 512 | 20240821 | 102200 | 25134072100 | 196200 | 196400 | 196400 | 196200 | 1257 |
| 513 | 20240821 | 102100 | 24887310000 | 196400 | 196600 | 196600 | 196300 | 1386 |
| 514 | 20240821 | 102000 | 24615057500 | 196600 | 196200 | 196600 | 196200 | 979 |
| 515 | 20240821 | 101900 | 24422803600 | 196300 | 196100 | 196300 | 195900 | 615 |
| 516 | 20240821 | 101800 | 24302147000 | 195900 | 195900 | 196300 | 195800 | 1745 |
| 517 | 20240821 | 101700 | 23960043600 | 195900 | 195900 | 196200 | 195800 | 1085 |
| 518 | 20240821 | 101600 | 23747377900 | 195900 | 196700 | 196700 | 195700 | 6084 |
| 519 | 20240821 | 101500 | 22553750300 | 196700 | 196900 | 197000 | 196600 | 2377 |
| 520 | 20240821 | 101400 | 22086124600 | 196900 | 196800 | 197000 | 196800 | 577 |
| 521 | 20240821 | 101300 | 21972525400 | 196800 | 197200 | 197200 | 196800 | 5749 |
| 522 | 20240821 | 101200 | 20839867200 | 197200 | 197600 | 197700 | 197200 | 4945 |
| 523 | 20240821 | 101100 | 19863398300 | 197600 | 197800 | 197900 | 197500 | 2247 |
| 524 | 20240821 | 101000 | 19419334200 | 197800 | 197700 | 197900 | 197700 | 1097 |
| 525 | 20240821 | 100900 | 19202416400 | 197800 | 197800 | 197800 | 197700 | 409 |
| 526 | 20240821 | 100800 | 19121542000 | 197800 | 198300 | 198300 | 197600 | 11261 |
| 527 | 20240821 | 100700 | 16892135800 | 198300 | 198500 | 198600 | 198300 | 451 |
| 528 | 20240821 | 100600 | 16802652400 | 198500 | 198700 | 198700 | 198500 | 144 |
| 529 | 20240821 | 100500 | 16774052700 | 198700 | 198600 | 198800 | 198500 | 445 |
| 530 | 20240821 | 100400 | 16685643400 | 198600 | 198600 | 198700 | 198400 | 423 |
| 531 | 20240821 | 100300 | 16601680600 | 198600 | 198700 | 198700 | 198500 | 657 |
| 532 | 20240821 | 100200 | 16471199200 | 198700 | 198700 | 198700 | 198600 | 113 |
| 533 | 20240821 | 100100 | 16448747900 | 198700 | 198700 | 198800 | 198500 | 264 |
| 534 | 20240821 | 100000 | 16396296500 | 198700 | 198400 | 198700 | 198300 | 310 |
| 535 | 20240821 | 095900 | 16334754700 | 198400 | 198800 | 198800 | 198400 | 234 |
| 536 | 20240821 | 095800 | 16288294700 | 198500 | 198500 | 198800 | 198500 | 147 |
| 537 | 20240821 | 095700 | 16259105400 | 198500 | 198300 | 198800 | 198300 | 812 |
| 538 | 20240821 | 095600 | 16097896400 | 198300 | 198200 | 198400 | 198200 | 140 |
| 539 | 20240821 | 095500 | 16070132500 | 198200 | 198200 | 198500 | 198100 | 521 |
| 540 | 20240821 | 095400 | 15966793400 | 198100 | 198300 | 198400 | 198100 | 3482 |
| 541 | 20240821 | 095300 | 15276777800 | 198300 | 198200 | 198300 | 198200 | 897 |
| 542 | 20240821 | 095200 | 15098937900 | 198200 | 198700 | 198800 | 198200 | 1309 |
| 543 | 20240821 | 095100 | 14839037700 | 198700 | 198600 | 199000 | 198500 | 486 |
| 544 | 20240821 | 095000 | 14742439800 | 198600 | 198300 | 198600 | 198300 | 1657 |
| 545 | 20240821 | 094900 | 14413540100 | 198300 | 198200 | 198400 | 198200 | 580 |
| 546 | 20240821 | 094800 | 14298570100 | 198200 | 198400 | 198400 | 198100 | 2896 |
| 547 | 20240821 | 094700 | 13724481900 | 198400 | 198500 | 198500 | 198400 | 1000 |
| 548 | 20240821 | 094600 | 13526013900 | 198600 | 198800 | 198900 | 198500 | 439 |
| 549 | 20240821 | 094500 | 13438825000 | 198700 | 198800 | 199000 | 198700 | 283 |
| 550 | 20240821 | 094400 | 13382535800 | 198800 | 198700 | 198900 | 198500 | 891 |
| 551 | 20240821 | 094300 | 13205634800 | 198900 | 198800 | 199100 | 198600 | 732 |
| 552 | 20240821 | 094200 | 13060182800 | 198800 | 199100 | 199100 | 198700 | 1211 |
| 553 | 20240821 | 094100 | 12819285600 | 199100 | 199100 | 199200 | 199100 | 417 |
| 554 | 20240821 | 094000 | 12736247600 | 199200 | 199500 | 199600 | 199200 | 1202 |
| 555 | 20240821 | 093900 | 12496608400 | 199600 | 199300 | 199600 | 199300 | 321 |
| 556 | 20240821 | 093800 | 12432572400 | 199300 | 199400 | 199600 | 199300 | 633 |
| 557 | 20240821 | 093700 | 12306331200 | 199300 | 199500 | 199600 | 199100 | 1265 |
| 558 | 20240821 | 093600 | 12054104500 | 199500 | 199300 | 199700 | 199300 | 595 |
| 559 | 20240821 | 093500 | 11935407100 | 199200 | 199100 | 199900 | 199100 | 213 |
| 560 | 20240821 | 093400 | 11892931900 | 199900 | 198400 | 200000 | 198400 | 484 |
| 561 | 20240821 | 093300 | 11796412600 | 198400 | 198300 | 199500 | 198300 | 1273 |
| 562 | 20240821 | 093200 | 11543452200 | 198300 | 198200 | 198500 | 198200 | 950 |
| 563 | 20240821 | 093100 | 11355028700 | 198300 | 198300 | 198300 | 198100 | 1473 |
| 564 | 20240821 | 093000 | 11063075700 | 198400 | 198500 | 198500 | 198300 | 610 |
| 565 | 20240821 | 092900 | 10942046500 | 198500 | 198600 | 198700 | 198500 | 383 |
| 566 | 20240821 | 092800 | 10865989200 | 198600 | 198400 | 198700 | 198100 | 1314 |
| 567 | 20240821 | 092700 | 10605376500 | 198400 | 198800 | 198900 | 198400 | 5200 |
| 568 | 20240821 | 092600 | 9572712200 | 198800 | 198800 | 199000 | 198700 | 353 |
| 569 | 20240821 | 092500 | 9502543000 | 198800 | 199200 | 199200 | 198700 | 4873 |
| 570 | 20240821 | 092400 | 8533034100 | 199200 | 199100 | 199400 | 199100 | 683 |
| 571 | 20240821 | 092300 | 8397001700 | 199100 | 199400 | 199500 | 199100 | 2120 |
| 572 | 20240821 | 092200 | 7974548900 | 199400 | 199500 | 199500 | 199400 | 768 |
| 573 | 20240821 | 092100 | 7821384000 | 199500 | 199400 | 200000 | 199400 | 531 |
| 574 | 20240821 | 092000 | 7715280100 | 199300 | 199200 | 199400 | 199100 | 374 |
| 575 | 20240821 | 091900 | 7640762500 | 199200 | 199500 | 199700 | 199100 | 1649 |
| 576 | 20240821 | 091800 | 7312170300 | 199500 | 200500 | 200500 | 199400 | 714 |
| 577 | 20240821 | 091700 | 7169567100 | 200500 | 199600 | 200500 | 199600 | 1055 |
| 578 | 20240821 | 091600 | 6958630200 | 199600 | 199300 | 199600 | 199200 | 1143 |
| 579 | 20240821 | 091500 | 6730733400 | 199300 | 199400 | 199400 | 199100 | 2161 |
| 580 | 20240821 | 091400 | 6300219700 | 199300 | 199300 | 199500 | 199200 | 337 |
| 581 | 20240821 | 091300 | 6233032300 | 199300 | 199300 | 199300 | 199000 | 1409 |
| 582 | 20240821 | 091200 | 5952486900 | 199200 | 199600 | 199600 | 199100 | 2954 |
| 583 | 20240821 | 091100 | 5363682200 | 199600 | 199800 | 199900 | 199600 | 1399 |
| 584 | 20240821 | 091000 | 5084417200 | 199500 | 199500 | 199900 | 199300 | 1831 |
| 585 | 20240821 | 090900 | 4719213300 | 199400 | 200000 | 200500 | 199400 | 3783 |
| 586 | 20240821 | 090800 | 3963348100 | 200000 | 200500 | 200500 | 200000 | 638 |
| 587 | 20240821 | 090700 | 3835643600 | 200000 | 200500 | 201500 | 200000 | 373 |
| 588 | 20240821 | 090600 | 3760783100 | 200000 | 201000 | 201500 | 200000 | 1542 |
| 589 | 20240821 | 090500 | 3451392100 | 201000 | 201000 | 202000 | 200500 | 950 |
| 590 | 20240821 | 090400 | 3260106600 | 201000 | 201500 | 201500 | 200500 | 444 |
| 591 | 20240821 | 090300 | 3170892100 | 200500 | 202000 | 202000 | 200000 | 3078 |
| 592 | 20240821 | 090200 | 2552111100 | 202000 | 200000 | 202500 | 200000 | 939 |
| 593 | 20240821 | 090100 | 2362996100 | 200500 | 200000 | 200500 | 199700 | 895 |
| 594 | 20240821 | 090000 | 2184121700 | 200000 | 202000 | 202500 | 198500 | 10884 |