34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 10697 |
| 3 | 20241113 | 185100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 4 | 20241113 | 185000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 5 | 20241113 | 184900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 6 | 20241113 | 184800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 7 | 20241113 | 184700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 8 | 20241113 | 184600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 9 | 20241113 | 184500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 10 | 20241113 | 184400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 11 | 20241113 | 184300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 12 | 20241113 | 184200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 13 | 20241113 | 184100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 14 | 20241113 | 184000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 15 | 20241113 | 183900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 16 | 20241113 | 183800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 17 | 20241113 | 183700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 18 | 20241113 | 183600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 19 | 20241113 | 183500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 20 | 20241113 | 183400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 21 | 20241113 | 183300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 22 | 20241113 | 183200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 23 | 20241113 | 183100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 24 | 20241113 | 183000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 25 | 20241113 | 182900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 26 | 20241113 | 182800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 27 | 20241113 | 182700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 28 | 20241113 | 182600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 29 | 20241113 | 182500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 30 | 20241113 | 182400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 31 | 20241113 | 182300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 32 | 20241113 | 182200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 10697 |
| 33 | 20241113 | 182100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 34 | 20241113 | 182000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 35 | 20241113 | 181900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 36 | 20241113 | 181800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 37 | 20241113 | 181700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 38 | 20241113 | 181600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 39 | 20241113 | 181500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 40 | 20241113 | 181400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 41 | 20241113 | 181300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 42 | 20241113 | 181200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 43 | 20241113 | 181100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 44 | 20241113 | 181000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 45 | 20241113 | 180900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 46 | 20241113 | 180800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 47 | 20241113 | 180700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 48 | 20241113 | 180600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 49 | 20241113 | 180500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 50 | 20241113 | 180400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 51 | 20241113 | 180300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 52 | 20241113 | 180200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 53 | 20241113 | 180100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 54 | 20241113 | 180000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 55 | 20241113 | 175900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 56 | 20241113 | 175800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 57 | 20241113 | 175700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 58 | 20241113 | 175600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 59 | 20241113 | 175500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 60 | 20241113 | 175400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 61 | 20241113 | 175300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 62 | 20241113 | 175200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 10697 |
| 63 | 20241113 | 175100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 64 | 20241113 | 175000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 65 | 20241113 | 174900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 66 | 20241113 | 174800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 67 | 20241113 | 174700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 68 | 20241113 | 174600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 69 | 20241113 | 174500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 70 | 20241113 | 174400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 71 | 20241113 | 174300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 72 | 20241113 | 174200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 73 | 20241113 | 174100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 74 | 20241113 | 174000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 75 | 20241113 | 173900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 76 | 20241113 | 173800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 77 | 20241113 | 173700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 78 | 20241113 | 173600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 79 | 20241113 | 173500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 80 | 20241113 | 173400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 81 | 20241113 | 173300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 82 | 20241113 | 173200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 83 | 20241113 | 173100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 84 | 20241113 | 173000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 85 | 20241113 | 172900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 86 | 20241113 | 172800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 87 | 20241113 | 172700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 88 | 20241113 | 172600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 89 | 20241113 | 172500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 90 | 20241113 | 172400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 91 | 20241113 | 172300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 92 | 20241113 | 172200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 10697 |
| 93 | 20241113 | 172100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 94 | 20241113 | 172000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 95 | 20241113 | 171900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 96 | 20241113 | 171800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 97 | 20241113 | 171700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 98 | 20241113 | 171600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 99 | 20241113 | 171500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 100 | 20241113 | 171400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 101 | 20241113 | 171300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 102 | 20241113 | 171200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 103 | 20241113 | 171100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 104 | 20241113 | 171000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 105 | 20241113 | 170900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 106 | 20241113 | 170800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 107 | 20241113 | 170700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 108 | 20241113 | 170600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 109 | 20241113 | 170500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 110 | 20241113 | 170400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 111 | 20241113 | 170300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 112 | 20241113 | 170200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 113 | 20241113 | 170100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 114 | 20241113 | 170000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 115 | 20241113 | 165900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 116 | 20241113 | 165800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 117 | 20241113 | 165700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 118 | 20241113 | 165600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 119 | 20241113 | 165500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 120 | 20241113 | 165400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 121 | 20241113 | 165300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 122 | 20241113 | 165200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 10697 |
| 123 | 20241113 | 165100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 124 | 20241113 | 165000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 125 | 20241113 | 164900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 126 | 20241113 | 164800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 127 | 20241113 | 164700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 128 | 20241113 | 164600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 129 | 20241113 | 164500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 130 | 20241113 | 164400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 131 | 20241113 | 164300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 132 | 20241113 | 164200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 133 | 20241113 | 164100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 134 | 20241113 | 164000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 135 | 20241113 | 163900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 136 | 20241113 | 163800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 137 | 20241113 | 163700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 138 | 20241113 | 163600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 139 | 20241113 | 163500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 140 | 20241113 | 163400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 141 | 20241113 | 163300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 142 | 20241113 | 163200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 143 | 20241113 | 163100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 144 | 20241113 | 163000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 145 | 20241113 | 162900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 146 | 20241113 | 162800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 147 | 20241113 | 162700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 148 | 20241113 | 162600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 149 | 20241113 | 162500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 150 | 20241113 | 162400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 151 | 20241113 | 162300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 152 | 20241113 | 162200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 10697 |
| 153 | 20241113 | 162100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 154 | 20241113 | 162000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 155 | 20241113 | 161900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 156 | 20241113 | 161800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 157 | 20241113 | 161700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 158 | 20241113 | 161600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 159 | 20241113 | 161500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 160 | 20241113 | 161400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 161 | 20241113 | 161300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 162 | 20241113 | 161200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 163 | 20241113 | 161100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 164 | 20241113 | 161000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 165 | 20241113 | 160900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 166 | 20241113 | 160800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 167 | 20241113 | 160700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 168 | 20241113 | 160600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 169 | 20241113 | 160500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 170 | 20241113 | 160400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 171 | 20241113 | 160300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 172 | 20241113 | 160200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 173 | 20241113 | 160100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 174 | 20241113 | 160000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 175 | 20241113 | 155900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 176 | 20241113 | 155800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 177 | 20241113 | 155700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 178 | 20241113 | 155600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 179 | 20241113 | 155500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 180 | 20241113 | 155400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 181 | 20241113 | 155300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 182 | 20241113 | 155200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 10697 |
| 183 | 20241113 | 155100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 184 | 20241113 | 155000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 185 | 20241113 | 154900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 186 | 20241113 | 154800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 187 | 20241113 | 154700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 188 | 20241113 | 154600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 189 | 20241113 | 154500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 190 | 20241113 | 154400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 191 | 20241113 | 154300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 192 | 20241113 | 154200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 193 | 20241113 | 154100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 194 | 20241113 | 154000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 195 | 20241113 | 153900 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 196 | 20241113 | 153800 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 197 | 20241113 | 153700 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 198 | 20241113 | 153600 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 199 | 20241113 | 153500 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 200 | 20241113 | 153400 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 201 | 20241113 | 153300 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 202 | 20241113 | 153200 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 203 | 20241113 | 153100 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 0 |
| 204 | 20241113 | 153000 | 46012248800 | 185600 | 185600 | 185600 | 185600 | 10697 |
| 205 | 20241113 | 152900 | 44026885600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 206 | 20241113 | 152800 | 44026885600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 207 | 20241113 | 152700 | 44026885600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 208 | 20241113 | 152600 | 44026885600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 209 | 20241113 | 152500 | 44026885600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 210 | 20241113 | 152400 | 44026885600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 211 | 20241113 | 152300 | 44026885600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 212 | 20241113 | 152200 | 44026885600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 213 | 20241113 | 152100 | 44026885600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 214 | 20241113 | 152000 | 44026885600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 215 | 20241113 | 151900 | 44026885600 | 185100 | 185400 | 185400 | 185100 | 305 |
| 216 | 20241113 | 151800 | 43970395800 | 185100 | 185100 | 185500 | 185000 | 447 |
| 217 | 20241113 | 151700 | 43887638700 | 185100 | 185100 | 185200 | 185000 | 376 |
| 218 | 20241113 | 151600 | 43818048400 | 185000 | 185100 | 185200 | 185000 | 961 |
| 219 | 20241113 | 151500 | 43640197700 | 185100 | 185100 | 185200 | 185000 | 1000 |
| 220 | 20241113 | 151400 | 43455104200 | 185100 | 185200 | 185200 | 185000 | 1335 |
| 221 | 20241113 | 151300 | 43208053000 | 185100 | 185200 | 185400 | 185000 | 2876 |
| 222 | 20241113 | 151200 | 42675646300 | 185200 | 185500 | 185500 | 185200 | 1284 |
| 223 | 20241113 | 151100 | 42437693500 | 185500 | 185400 | 185500 | 185300 | 1610 |
| 224 | 20241113 | 151000 | 42139236000 | 185400 | 185500 | 185600 | 185400 | 679 |
| 225 | 20241113 | 150900 | 42013312500 | 185600 | 185600 | 185700 | 185400 | 724 |
| 226 | 20241113 | 150800 | 41878992800 | 185600 | 185500 | 185700 | 185500 | 356 |
| 227 | 20241113 | 150700 | 41812924100 | 185600 | 185500 | 185700 | 185500 | 295 |
| 228 | 20241113 | 150600 | 41758184200 | 185500 | 185500 | 185600 | 185400 | 490 |
| 229 | 20241113 | 150500 | 41667288000 | 185500 | 185700 | 185900 | 185500 | 514 |
| 230 | 20241113 | 150400 | 41571882500 | 185900 | 185900 | 186000 | 185800 | 653 |
| 231 | 20241113 | 150300 | 41450502600 | 185800 | 186100 | 186100 | 185800 | 471 |
| 232 | 20241113 | 150200 | 41362940300 | 186100 | 185900 | 186200 | 185900 | 461 |
| 233 | 20241113 | 150100 | 41277192200 | 185900 | 185900 | 186000 | 185800 | 460 |
| 234 | 20241113 | 150000 | 41191686600 | 185800 | 185500 | 185900 | 185500 | 527 |
| 235 | 20241113 | 145900 | 41093859200 | 185500 | 185500 | 185600 | 185400 | 308 |
| 236 | 20241113 | 145800 | 41036730800 | 185600 | 185600 | 185700 | 185400 | 340 |
| 237 | 20241113 | 145700 | 40973633900 | 185600 | 185400 | 185700 | 185400 | 488 |
| 238 | 20241113 | 145600 | 40883116600 | 185500 | 185500 | 185700 | 185400 | 461 |
| 239 | 20241113 | 145500 | 40797614600 | 185400 | 185500 | 185600 | 185400 | 544 |
| 240 | 20241113 | 145400 | 40696718800 | 185500 | 185600 | 185700 | 185500 | 978 |
| 241 | 20241113 | 145300 | 40515212200 | 185700 | 185800 | 185900 | 185600 | 1060 |
| 242 | 20241113 | 145200 | 40318390000 | 185800 | 185700 | 186000 | 185700 | 383 |
| 243 | 20241113 | 145100 | 40247220500 | 185700 | 186000 | 186000 | 185700 | 681 |
| 244 | 20241113 | 145000 | 40120650500 | 186000 | 186100 | 186300 | 186000 | 357 |
| 245 | 20241113 | 144900 | 40054186500 | 186100 | 186100 | 186200 | 186100 | 276 |
| 246 | 20241113 | 144800 | 40002822200 | 186100 | 186100 | 186200 | 186100 | 261 |
| 247 | 20241113 | 144700 | 39954239400 | 186200 | 186200 | 187000 | 186100 | 419 |
| 248 | 20241113 | 144600 | 39876110600 | 186200 | 185800 | 186200 | 185800 | 368 |
| 249 | 20241113 | 144500 | 39807648100 | 185800 | 185800 | 185900 | 185700 | 318 |
| 250 | 20241113 | 144400 | 39748562000 | 185700 | 185800 | 185800 | 185700 | 549 |
| 251 | 20241113 | 144300 | 39646559500 | 185800 | 185800 | 186000 | 185800 | 457 |
| 252 | 20241113 | 144200 | 39561634900 | 185800 | 185800 | 185900 | 185800 | 225 |
| 253 | 20241113 | 144100 | 39519823600 | 185900 | 185800 | 186100 | 185700 | 531 |
| 254 | 20241113 | 144000 | 39421155800 | 185800 | 185800 | 186000 | 185700 | 191 |
| 255 | 20241113 | 143900 | 39385667900 | 185800 | 185700 | 186100 | 185700 | 512 |
| 256 | 20241113 | 143800 | 39290552700 | 185800 | 185600 | 185900 | 185600 | 269 |
| 257 | 20241113 | 143700 | 39240583100 | 185700 | 185800 | 185900 | 185600 | 227 |
| 258 | 20241113 | 143600 | 39198417500 | 185800 | 185700 | 185800 | 185600 | 377 |
| 259 | 20241113 | 143500 | 39128407200 | 185800 | 185900 | 186300 | 185800 | 499 |
| 260 | 20241113 | 143400 | 39035657100 | 185900 | 186100 | 186400 | 185900 | 597 |
| 261 | 20241113 | 143300 | 38924598700 | 186100 | 186300 | 186300 | 186000 | 881 |
| 262 | 20241113 | 143200 | 38760630000 | 186300 | 186300 | 186400 | 186200 | 382 |
| 263 | 20241113 | 143100 | 38689464800 | 186400 | 186300 | 186400 | 186200 | 260 |
| 264 | 20241113 | 143000 | 38641028600 | 186300 | 186400 | 186700 | 186300 | 414 |
| 265 | 20241113 | 142900 | 38563864000 | 186500 | 186400 | 186800 | 186400 | 276 |
| 266 | 20241113 | 142800 | 38512369300 | 186500 | 186500 | 186600 | 186400 | 345 |
| 267 | 20241113 | 142700 | 38448020800 | 186600 | 186500 | 186600 | 186400 | 253 |
| 268 | 20241113 | 142600 | 38400849900 | 186500 | 186500 | 186700 | 186500 | 292 |
| 269 | 20241113 | 142500 | 38346370800 | 186500 | 187200 | 187200 | 186500 | 278 |
| 270 | 20241113 | 142400 | 38294460700 | 187200 | 186400 | 187200 | 186300 | 506 |
| 271 | 20241113 | 142300 | 38200033800 | 186400 | 186500 | 186500 | 186100 | 181 |
| 272 | 20241113 | 142200 | 38166289400 | 186500 | 186500 | 186500 | 186100 | 333 |
| 273 | 20241113 | 142100 | 38104235500 | 186500 | 186100 | 186500 | 186100 | 672 |
| 274 | 20241113 | 142000 | 37979016300 | 186100 | 186200 | 186200 | 186100 | 183 |
| 275 | 20241113 | 141900 | 37944950300 | 186200 | 186200 | 186400 | 186100 | 697 |
| 276 | 20241113 | 141800 | 37815162500 | 186200 | 186400 | 186500 | 185900 | 645 |
| 277 | 20241113 | 141700 | 37695041100 | 186400 | 186500 | 186500 | 186000 | 653 |
| 278 | 20241113 | 141600 | 37573355800 | 186500 | 186400 | 186500 | 186400 | 207 |
| 279 | 20241113 | 141500 | 37534755500 | 186400 | 186400 | 186800 | 186200 | 546 |
| 280 | 20241113 | 141400 | 37432909600 | 186400 | 186500 | 186500 | 186400 | 241 |
| 281 | 20241113 | 141300 | 37387985700 | 186400 | 186200 | 186400 | 186100 | 306 |
| 282 | 20241113 | 141200 | 37331011900 | 186200 | 186100 | 186300 | 186100 | 99 |
| 283 | 20241113 | 141100 | 37312584600 | 186100 | 186300 | 186300 | 186100 | 335 |
| 284 | 20241113 | 141000 | 37250208700 | 186300 | 186200 | 186500 | 186200 | 274 |
| 285 | 20241113 | 140900 | 37199165400 | 186200 | 186200 | 186300 | 186000 | 141 |
| 286 | 20241113 | 140800 | 37172915100 | 186400 | 186200 | 186700 | 185900 | 487 |
| 287 | 20241113 | 140700 | 37082146100 | 186000 | 186000 | 186400 | 186000 | 272 |
| 288 | 20241113 | 140600 | 37031499600 | 185600 | 185900 | 186600 | 185500 | 458 |
| 289 | 20241113 | 140500 | 36946248000 | 186300 | 185800 | 186400 | 185800 | 491 |
| 290 | 20241113 | 140400 | 36854846500 | 185800 | 185800 | 185800 | 185700 | 217 |
| 291 | 20241113 | 140300 | 36814533600 | 185800 | 185600 | 186000 | 185500 | 260 |
| 292 | 20241113 | 140200 | 36766258700 | 185600 | 185600 | 185700 | 185600 | 250 |
| 293 | 20241113 | 140100 | 36719851900 | 185600 | 185700 | 185900 | 185600 | 348 |
| 294 | 20241113 | 140000 | 36655230500 | 185800 | 185900 | 186000 | 185700 | 385 |
| 295 | 20241113 | 135900 | 36583665300 | 185900 | 186000 | 186200 | 185900 | 232 |
| 296 | 20241113 | 135800 | 36540514700 | 186100 | 185900 | 186200 | 185400 | 428 |
| 297 | 20241113 | 135700 | 36460919100 | 186000 | 185500 | 186000 | 185400 | 362 |
| 298 | 20241113 | 135600 | 36393717000 | 185400 | 185400 | 185700 | 185200 | 500 |
| 299 | 20241113 | 135500 | 36300973400 | 185400 | 185400 | 185500 | 185300 | 326 |
| 300 | 20241113 | 135400 | 36240544200 | 185400 | 185600 | 185700 | 185400 | 260 |
| 301 | 20241113 | 135300 | 36192316500 | 185600 | 185600 | 185600 | 185500 | 178 |
| 302 | 20241113 | 135200 | 36159294700 | 185500 | 185700 | 185700 | 185500 | 342 |
| 303 | 20241113 | 135100 | 36095811400 | 185700 | 186100 | 186100 | 185600 | 101 |
| 304 | 20241113 | 135000 | 36077047900 | 186000 | 185900 | 186000 | 185600 | 1044 |
| 305 | 20241113 | 134900 | 35883071100 | 186000 | 186000 | 186100 | 186000 | 249 |
| 306 | 20241113 | 134800 | 35836756700 | 186000 | 186000 | 186200 | 186000 | 343 |
| 307 | 20241113 | 134700 | 35772945400 | 186100 | 186200 | 186200 | 186000 | 98 |
| 308 | 20241113 | 134600 | 35754708500 | 186200 | 186400 | 186500 | 186200 | 194 |
| 309 | 20241113 | 134500 | 35718556100 | 186400 | 186300 | 186400 | 186000 | 428 |
| 310 | 20241113 | 134400 | 35638877400 | 186300 | 186200 | 186400 | 186200 | 176 |
| 311 | 20241113 | 134300 | 35606099000 | 186200 | 186800 | 186800 | 186200 | 209 |
| 312 | 20241113 | 134200 | 35567166400 | 186300 | 186400 | 186900 | 186100 | 631 |
| 313 | 20241113 | 134100 | 35449601200 | 186400 | 186300 | 186400 | 186200 | 270 |
| 314 | 20241113 | 134000 | 35399292100 | 186300 | 186000 | 186400 | 186000 | 332 |
| 315 | 20241113 | 133900 | 35337490000 | 186000 | 186300 | 186400 | 186000 | 768 |
| 316 | 20241113 | 133800 | 35194491800 | 186400 | 186500 | 186500 | 186300 | 432 |
| 317 | 20241113 | 133700 | 35113980000 | 186500 | 186700 | 186800 | 186300 | 398 |
| 318 | 20241113 | 133600 | 35039709600 | 186700 | 186700 | 186900 | 186700 | 259 |
| 319 | 20241113 | 133500 | 34991335900 | 186700 | 186800 | 187200 | 186700 | 513 |
| 320 | 20241113 | 133400 | 34895497400 | 186800 | 187000 | 187100 | 186800 | 224 |
| 321 | 20241113 | 133300 | 34853618800 | 187000 | 186900 | 187200 | 186900 | 124 |
| 322 | 20241113 | 133200 | 34830429600 | 186900 | 186700 | 187100 | 186700 | 374 |
| 323 | 20241113 | 133100 | 34760540700 | 186700 | 186600 | 186800 | 186600 | 346 |
| 324 | 20241113 | 133000 | 34695953500 | 186700 | 186200 | 186700 | 186200 | 282 |
| 325 | 20241113 | 132900 | 34643382300 | 186200 | 186400 | 186500 | 186000 | 322 |
| 326 | 20241113 | 132800 | 34583410300 | 186400 | 186300 | 186500 | 186000 | 358 |
| 327 | 20241113 | 132700 | 34516717900 | 186300 | 186200 | 186300 | 186000 | 208 |
| 328 | 20241113 | 132600 | 34477991900 | 186200 | 186400 | 186400 | 186200 | 154 |
| 329 | 20241113 | 132500 | 34449298100 | 186400 | 186500 | 186700 | 186200 | 386 |
| 330 | 20241113 | 132400 | 34377291400 | 186500 | 186400 | 186700 | 186200 | 231 |
| 331 | 20241113 | 132300 | 34334206200 | 186200 | 186500 | 186500 | 186200 | 286 |
| 332 | 20241113 | 132200 | 34280906400 | 186500 | 186600 | 186800 | 186000 | 503 |
| 333 | 20241113 | 132100 | 34187048200 | 186700 | 185800 | 186700 | 185800 | 405 |
| 334 | 20241113 | 132000 | 34111601300 | 185800 | 185800 | 186200 | 185800 | 346 |
| 335 | 20241113 | 131900 | 34047262800 | 185900 | 185400 | 186000 | 185400 | 753 |
| 336 | 20241113 | 131800 | 33907469300 | 185400 | 185400 | 185500 | 185300 | 212 |
| 337 | 20241113 | 131700 | 33868163800 | 185400 | 185400 | 185400 | 185100 | 242 |
| 338 | 20241113 | 131600 | 33823324900 | 185400 | 185100 | 185500 | 185100 | 138 |
| 339 | 20241113 | 131500 | 33797763400 | 185200 | 185100 | 185500 | 185100 | 540 |
| 340 | 20241113 | 131400 | 33697728800 | 185100 | 185200 | 185200 | 185000 | 606 |
| 341 | 20241113 | 131300 | 33585544500 | 185200 | 185200 | 185300 | 185200 | 323 |
| 342 | 20241113 | 131200 | 33525722200 | 185200 | 185300 | 185400 | 185200 | 549 |
| 343 | 20241113 | 131100 | 33424017500 | 185300 | 185800 | 185800 | 185300 | 1401 |
| 344 | 20241113 | 131000 | 33164123900 | 185700 | 185800 | 185800 | 185700 | 197 |
| 345 | 20241113 | 130900 | 33127535600 | 185800 | 186000 | 186500 | 185700 | 427 |
| 346 | 20241113 | 130800 | 33048101700 | 185700 | 186100 | 186500 | 185700 | 605 |
| 347 | 20241113 | 130700 | 32935506700 | 186100 | 185700 | 186400 | 185700 | 721 |
| 348 | 20241113 | 130600 | 32801360700 | 185700 | 185700 | 185800 | 185700 | 253 |
| 349 | 20241113 | 130500 | 32754377200 | 185700 | 185500 | 185800 | 185500 | 1326 |
| 350 | 20241113 | 130400 | 32508373600 | 185500 | 185600 | 185600 | 185500 | 419 |
| 351 | 20241113 | 130300 | 32430623500 | 185600 | 185700 | 185800 | 185600 | 199 |
| 352 | 20241113 | 130200 | 32393673300 | 185600 | 185700 | 185700 | 185500 | 658 |
| 353 | 20241113 | 130100 | 32271558500 | 185600 | 185600 | 185700 | 185500 | 165 |
| 354 | 20241113 | 130000 | 32240933400 | 185700 | 185500 | 185700 | 185500 | 306 |
| 355 | 20241113 | 125900 | 32184153900 | 185500 | 185500 | 185700 | 185500 | 255 |
| 356 | 20241113 | 125800 | 32136848700 | 185500 | 185600 | 185700 | 185500 | 906 |
| 357 | 20241113 | 125700 | 31968695800 | 185600 | 185600 | 185700 | 185600 | 163 |
| 358 | 20241113 | 125600 | 31938441300 | 185600 | 185800 | 185800 | 185600 | 2089 |
| 359 | 20241113 | 125500 | 31550348800 | 185800 | 185900 | 186000 | 185800 | 369 |
| 360 | 20241113 | 125400 | 31481761100 | 185900 | 186000 | 186000 | 185900 | 406 |
| 361 | 20241113 | 125300 | 31406253600 | 185900 | 186100 | 186200 | 185900 | 523 |
| 362 | 20241113 | 125200 | 31308967500 | 186100 | 186200 | 186300 | 186100 | 170 |
| 363 | 20241113 | 125100 | 31277313200 | 186200 | 186200 | 186300 | 186200 | 274 |
| 364 | 20241113 | 125000 | 31226277000 | 186200 | 186200 | 186300 | 186200 | 161 |
| 365 | 20241113 | 124900 | 31196297400 | 186200 | 186200 | 186200 | 186100 | 193 |
| 366 | 20241113 | 124800 | 31160371600 | 186200 | 186100 | 186200 | 186100 | 75 |
| 367 | 20241113 | 124700 | 31146412600 | 186100 | 186100 | 186200 | 186100 | 170 |
| 368 | 20241113 | 124600 | 31114772200 | 186100 | 186200 | 186200 | 186100 | 111 |
| 369 | 20241113 | 124500 | 31094111000 | 186200 | 186100 | 186300 | 186100 | 160 |
| 370 | 20241113 | 124400 | 31064318900 | 186000 | 186200 | 186300 | 186000 | 540 |
| 371 | 20241113 | 124300 | 30963800500 | 186100 | 186200 | 186300 | 186100 | 260 |
| 372 | 20241113 | 124200 | 30915394700 | 186200 | 186300 | 186300 | 186200 | 288 |
| 373 | 20241113 | 124100 | 30861766700 | 186200 | 186200 | 186300 | 186200 | 176 |
| 374 | 20241113 | 124000 | 30828989600 | 186200 | 186200 | 186400 | 186200 | 360 |
| 375 | 20241113 | 123900 | 30761927000 | 186200 | 186200 | 186300 | 186200 | 188 |
| 376 | 20241113 | 123800 | 30726907300 | 186200 | 186200 | 186300 | 186200 | 180 |
| 377 | 20241113 | 123700 | 30693380700 | 186300 | 186300 | 186300 | 186200 | 429 |
| 378 | 20241113 | 123600 | 30613462900 | 186300 | 186300 | 186400 | 186300 | 102 |
| 379 | 20241113 | 123500 | 30594458800 | 186300 | 186300 | 186400 | 186300 | 128 |
| 380 | 20241113 | 123400 | 30570610500 | 186300 | 186200 | 186400 | 186200 | 183 |
| 381 | 20241113 | 123300 | 30536514700 | 186200 | 186500 | 186500 | 186200 | 100 |
| 382 | 20241113 | 123200 | 30517882500 | 186500 | 186400 | 186700 | 186400 | 269 |
| 383 | 20241113 | 123100 | 30467706200 | 186400 | 186700 | 186700 | 186400 | 179 |
| 384 | 20241113 | 123000 | 30434312200 | 186700 | 186100 | 186700 | 186100 | 744 |
| 385 | 20241113 | 122900 | 30295665700 | 186200 | 186100 | 186200 | 186000 | 108 |
| 386 | 20241113 | 122800 | 30275568600 | 186100 | 186000 | 186200 | 186000 | 267 |
| 387 | 20241113 | 122700 | 30225873500 | 186100 | 186000 | 186100 | 185900 | 217 |
| 388 | 20241113 | 122600 | 30185502400 | 186100 | 186000 | 186100 | 186000 | 751 |
| 389 | 20241113 | 122500 | 30045814500 | 186000 | 186100 | 186200 | 186000 | 718 |
| 390 | 20241113 | 122400 | 29912253400 | 186200 | 186000 | 186200 | 186000 | 143 |
| 391 | 20241113 | 122300 | 29885638600 | 186100 | 186100 | 186200 | 186000 | 223 |
| 392 | 20241113 | 122200 | 29844146500 | 186100 | 186300 | 186300 | 186100 | 176 |
| 393 | 20241113 | 122100 | 29811375700 | 186400 | 186300 | 186400 | 186200 | 241 |
| 394 | 20241113 | 122000 | 29766486400 | 186400 | 186300 | 186400 | 186300 | 156 |
| 395 | 20241113 | 121900 | 29737422600 | 186400 | 186400 | 186500 | 186400 | 458 |
| 396 | 20241113 | 121800 | 29652050700 | 186400 | 186500 | 186500 | 186400 | 462 |
| 397 | 20241113 | 121700 | 29565893600 | 186500 | 186600 | 186700 | 186500 | 204 |
| 398 | 20241113 | 121600 | 29527826600 | 186600 | 186600 | 186700 | 186600 | 327 |
| 399 | 20241113 | 121500 | 29466802700 | 186600 | 186700 | 186800 | 186600 | 139 |
| 400 | 20241113 | 121400 | 29440855800 | 186700 | 186700 | 186900 | 186700 | 559 |
| 401 | 20241113 | 121300 | 29336453800 | 186700 | 186800 | 186800 | 186700 | 113 |
| 402 | 20241113 | 121200 | 29315349800 | 186800 | 186700 | 186800 | 186700 | 288 |
| 403 | 20241113 | 121100 | 29261560100 | 186700 | 186700 | 186800 | 186700 | 150 |
| 404 | 20241113 | 121000 | 29233553600 | 186700 | 186800 | 186800 | 186700 | 303 |
| 405 | 20241113 | 120900 | 29176956400 | 186800 | 187000 | 187000 | 186800 | 150 |
| 406 | 20241113 | 120800 | 29148932400 | 187000 | 187200 | 187300 | 186700 | 463 |
| 407 | 20241113 | 120700 | 29062310800 | 187200 | 186900 | 187500 | 186700 | 758 |
| 408 | 20241113 | 120600 | 28920555200 | 186900 | 186800 | 187000 | 186800 | 309 |
| 409 | 20241113 | 120500 | 28862812500 | 186800 | 186800 | 186900 | 186700 | 215 |
| 410 | 20241113 | 120400 | 28822654600 | 186800 | 186600 | 186900 | 186600 | 187 |
| 411 | 20241113 | 120300 | 28787735900 | 186700 | 187000 | 187000 | 186700 | 200 |
| 412 | 20241113 | 120200 | 28750371500 | 187300 | 186700 | 187300 | 186600 | 581 |
| 413 | 20241113 | 120100 | 28641806000 | 186600 | 186600 | 186700 | 186600 | 330 |
| 414 | 20241113 | 120000 | 28580223500 | 186700 | 186700 | 186800 | 186600 | 152 |
| 415 | 20241113 | 115900 | 28551847900 | 186700 | 186800 | 186800 | 186700 | 201 |
| 416 | 20241113 | 115800 | 28514308100 | 186800 | 186800 | 186900 | 186800 | 125 |
| 417 | 20241113 | 115700 | 28490954400 | 186900 | 187000 | 187100 | 186800 | 138 |
| 418 | 20241113 | 115600 | 28465151000 | 187000 | 187100 | 187100 | 187000 | 138 |
| 419 | 20241113 | 115500 | 28439343600 | 187000 | 187100 | 187100 | 187000 | 347 |
| 420 | 20241113 | 115400 | 28374449300 | 187100 | 187200 | 187300 | 187100 | 155 |
| 421 | 20241113 | 115300 | 28345435200 | 187200 | 187200 | 187300 | 187200 | 109 |
| 422 | 20241113 | 115200 | 28325029900 | 187200 | 187300 | 187300 | 187200 | 107 |
| 423 | 20241113 | 115100 | 28304997400 | 187300 | 187400 | 187400 | 187300 | 128 |
| 424 | 20241113 | 115000 | 28281019900 | 187400 | 187500 | 187500 | 187400 | 142 |
| 425 | 20241113 | 114900 | 28254406600 | 187400 | 187600 | 187700 | 187400 | 238 |
| 426 | 20241113 | 114800 | 28209753100 | 187600 | 187300 | 187700 | 187300 | 174 |
| 427 | 20241113 | 114700 | 28177129400 | 187300 | 187200 | 187300 | 187200 | 198 |
| 428 | 20241113 | 114600 | 28140051900 | 187200 | 187000 | 187600 | 187000 | 341 |
| 429 | 20241113 | 114500 | 28076153400 | 187000 | 187000 | 187100 | 187000 | 130 |
| 430 | 20241113 | 114400 | 28051837300 | 187000 | 186800 | 187100 | 186800 | 225 |
| 431 | 20241113 | 114300 | 28009770200 | 186800 | 186400 | 187000 | 186400 | 93 |
| 432 | 20241113 | 114200 | 27992398000 | 187000 | 187000 | 187100 | 186500 | 294 |
| 433 | 20241113 | 114100 | 27937429200 | 186900 | 186900 | 187000 | 186900 | 125 |
| 434 | 20241113 | 114000 | 27914066000 | 186900 | 186900 | 187000 | 186500 | 312 |
| 435 | 20241113 | 113900 | 27855801400 | 186900 | 186600 | 187000 | 186500 | 234 |
| 436 | 20241113 | 113800 | 27812118100 | 186600 | 186600 | 187100 | 186600 | 137 |
| 437 | 20241113 | 113700 | 27786537700 | 186600 | 186800 | 186900 | 186300 | 380 |
| 438 | 20241113 | 113600 | 27715637400 | 186800 | 186900 | 187200 | 186400 | 510 |
| 439 | 20241113 | 113500 | 27620384600 | 187000 | 186700 | 187000 | 186700 | 357 |
| 440 | 20241113 | 113400 | 27553698300 | 186700 | 186900 | 187000 | 186700 | 213 |
| 441 | 20241113 | 113300 | 27513907500 | 186900 | 186800 | 186900 | 186700 | 378 |
| 442 | 20241113 | 113200 | 27443289000 | 186800 | 186800 | 186900 | 186800 | 148 |
| 443 | 20241113 | 113100 | 27415638800 | 186800 | 186300 | 187200 | 186300 | 345 |
| 444 | 20241113 | 113000 | 27351206500 | 187200 | 187200 | 187500 | 186100 | 842 |
| 445 | 20241113 | 112900 | 27193823500 | 187100 | 187700 | 187800 | 187100 | 839 |
| 446 | 20241113 | 112800 | 27036479500 | 187800 | 187700 | 187800 | 187700 | 168 |
| 447 | 20241113 | 112700 | 27004937700 | 187700 | 187200 | 187800 | 187200 | 393 |
| 448 | 20241113 | 112600 | 26931198600 | 187200 | 187100 | 187300 | 187100 | 277 |
| 449 | 20241113 | 112500 | 26879349000 | 187100 | 187000 | 187200 | 187000 | 265 |
| 450 | 20241113 | 112400 | 26829769000 | 187000 | 187000 | 187700 | 187000 | 609 |
| 451 | 20241113 | 112300 | 26715741400 | 187000 | 187000 | 187100 | 187000 | 188 |
| 452 | 20241113 | 112200 | 26680578000 | 187000 | 187100 | 187100 | 187000 | 349 |
| 453 | 20241113 | 112100 | 26615284900 | 187100 | 187100 | 187200 | 187100 | 278 |
| 454 | 20241113 | 112000 | 26563260000 | 187100 | 187000 | 187200 | 187000 | 140 |
| 455 | 20241113 | 111900 | 26537066000 | 187000 | 187000 | 187200 | 187000 | 241 |
| 456 | 20241113 | 111800 | 26491980700 | 187000 | 187000 | 187200 | 187000 | 443 |
| 457 | 20241113 | 111700 | 26409122100 | 186900 | 187400 | 187400 | 186700 | 1401 |
| 458 | 20241113 | 111600 | 26146816600 | 187300 | 187700 | 187700 | 187000 | 335 |
| 459 | 20241113 | 111500 | 26084030400 | 187700 | 187700 | 187800 | 187700 | 361 |
| 460 | 20241113 | 111400 | 26016265900 | 187700 | 187700 | 187800 | 187700 | 236 |
| 461 | 20241113 | 111300 | 25971961400 | 187700 | 187700 | 187700 | 187600 | 170 |
| 462 | 20241113 | 111200 | 25940059800 | 187600 | 187700 | 187700 | 187500 | 282 |
| 463 | 20241113 | 111100 | 25887157000 | 187700 | 187600 | 187800 | 186800 | 343 |
| 464 | 20241113 | 111000 | 25822863800 | 187500 | 188000 | 188000 | 187400 | 1402 |
| 465 | 20241113 | 110900 | 25559483000 | 187900 | 187900 | 188000 | 187900 | 438 |
| 466 | 20241113 | 110800 | 25477167200 | 187900 | 187700 | 188100 | 187600 | 441 |
| 467 | 20241113 | 110700 | 25394330900 | 187700 | 188200 | 188300 | 187600 | 256 |
| 468 | 20241113 | 110600 | 25346212700 | 188200 | 188200 | 188500 | 187900 | 613 |
| 469 | 20241113 | 110500 | 25230811000 | 188200 | 187900 | 188200 | 187900 | 280 |
| 470 | 20241113 | 110400 | 25178153000 | 187900 | 187500 | 188000 | 187500 | 576 |
| 471 | 20241113 | 110300 | 25069963400 | 187400 | 187500 | 187700 | 187400 | 460 |
| 472 | 20241113 | 110200 | 24983716500 | 187400 | 187200 | 187500 | 186900 | 548 |
| 473 | 20241113 | 110100 | 24881055000 | 187200 | 186700 | 187200 | 186700 | 640 |
| 474 | 20241113 | 110000 | 24761402200 | 186600 | 186100 | 187000 | 186100 | 1340 |
| 475 | 20241113 | 105900 | 24511628600 | 186100 | 186000 | 186200 | 186000 | 283 |
| 476 | 20241113 | 105800 | 24458961200 | 186000 | 186000 | 186200 | 186000 | 228 |
| 477 | 20241113 | 105700 | 24416541100 | 186000 | 186400 | 186400 | 186000 | 597 |
| 478 | 20241113 | 105600 | 24305356000 | 186400 | 186300 | 186400 | 186200 | 367 |
| 479 | 20241113 | 105500 | 24236972500 | 186300 | 186300 | 186400 | 186300 | 123 |
| 480 | 20241113 | 105400 | 24214057000 | 186400 | 186200 | 186400 | 186200 | 193 |
| 481 | 20241113 | 105300 | 24178106400 | 186200 | 186500 | 186700 | 186200 | 364 |
| 482 | 20241113 | 105200 | 24110269900 | 186500 | 186700 | 186700 | 186200 | 879 |
| 483 | 20241113 | 105100 | 23946380600 | 186600 | 186700 | 186900 | 186600 | 798 |
| 484 | 20241113 | 105000 | 23797381600 | 186700 | 186400 | 186800 | 186400 | 165 |
| 485 | 20241113 | 104900 | 23766583200 | 186400 | 186500 | 186700 | 186200 | 462 |
| 486 | 20241113 | 104800 | 23680452900 | 186500 | 186100 | 186600 | 186100 | 228 |
| 487 | 20241113 | 104700 | 23637978500 | 186100 | 185900 | 186400 | 185800 | 764 |
| 488 | 20241113 | 104600 | 23495883800 | 185800 | 185600 | 186000 | 185600 | 218 |
| 489 | 20241113 | 104500 | 23455383800 | 185600 | 185500 | 185700 | 185500 | 303 |
| 490 | 20241113 | 104400 | 23399152800 | 185500 | 185500 | 185700 | 185500 | 296 |
| 491 | 20241113 | 104300 | 23344237600 | 185500 | 185500 | 185600 | 185500 | 334 |
| 492 | 20241113 | 104200 | 23282274100 | 185500 | 186000 | 186000 | 185500 | 476 |
| 493 | 20241113 | 104100 | 23193846300 | 185900 | 185500 | 186000 | 185500 | 207 |
| 494 | 20241113 | 104000 | 23155413500 | 185500 | 185100 | 185600 | 185000 | 592 |
| 495 | 20241113 | 103900 | 23045741900 | 185000 | 185200 | 185400 | 185000 | 1228 |
| 496 | 20241113 | 103800 | 22818428300 | 185200 | 185700 | 185700 | 185200 | 718 |
| 497 | 20241113 | 103700 | 22685344500 | 185700 | 185500 | 185900 | 185500 | 349 |
| 498 | 20241113 | 103600 | 22620537600 | 185600 | 185600 | 185800 | 185500 | 281 |
| 499 | 20241113 | 103500 | 22568384400 | 185600 | 185700 | 186000 | 185600 | 871 |
| 500 | 20241113 | 103400 | 22406536900 | 185800 | 185200 | 185800 | 185200 | 483 |
| 501 | 20241113 | 103300 | 22316905500 | 185300 | 185500 | 185500 | 185200 | 673 |
| 502 | 20241113 | 103200 | 22192186000 | 185500 | 185600 | 185700 | 185400 | 1011 |
| 503 | 20241113 | 103100 | 22004514000 | 185600 | 185600 | 185700 | 185600 | 519 |
| 504 | 20241113 | 103000 | 21908182000 | 185600 | 185600 | 185700 | 185600 | 784 |
| 505 | 20241113 | 102900 | 21762650700 | 185600 | 185700 | 186000 | 185400 | 1103 |
| 506 | 20241113 | 102800 | 21557872800 | 185700 | 185800 | 186000 | 185700 | 2763 |
| 507 | 20241113 | 102700 | 21044750600 | 185800 | 185600 | 185800 | 185500 | 376 |
| 508 | 20241113 | 102600 | 20974940400 | 185500 | 185600 | 185700 | 185300 | 520 |
| 509 | 20241113 | 102500 | 20878452100 | 185600 | 185500 | 185700 | 185300 | 254 |
| 510 | 20241113 | 102400 | 20831320300 | 185600 | 185300 | 185600 | 185000 | 3476 |
| 511 | 20241113 | 102300 | 20187627200 | 185400 | 185900 | 186000 | 185300 | 1845 |
| 512 | 20241113 | 102200 | 19845085400 | 185700 | 186100 | 186500 | 185700 | 2140 |
| 513 | 20241113 | 102100 | 19446887800 | 186200 | 186700 | 186700 | 186200 | 1392 |
| 514 | 20241113 | 102000 | 19187308900 | 186800 | 187000 | 187000 | 186700 | 635 |
| 515 | 20241113 | 101900 | 19068651900 | 187000 | 187200 | 187200 | 187000 | 1126 |
| 516 | 20241113 | 101800 | 18858025300 | 187200 | 187300 | 187400 | 187200 | 486 |
| 517 | 20241113 | 101700 | 18767012000 | 187300 | 187500 | 187600 | 187300 | 361 |
| 518 | 20241113 | 101600 | 18699351000 | 187500 | 187500 | 187600 | 187200 | 669 |
| 519 | 20241113 | 101500 | 18574008600 | 187500 | 187400 | 187900 | 187400 | 397 |
| 520 | 20241113 | 101400 | 18499550100 | 187400 | 187300 | 187500 | 187300 | 385 |
| 521 | 20241113 | 101300 | 18427414300 | 187300 | 187200 | 187900 | 187100 | 560 |
| 522 | 20241113 | 101200 | 18322526300 | 187100 | 187000 | 187200 | 186900 | 865 |
| 523 | 20241113 | 101100 | 18160751500 | 187000 | 186500 | 187100 | 186500 | 1041 |
| 524 | 20241113 | 101000 | 17966301200 | 186500 | 187100 | 187200 | 186500 | 5718 |
| 525 | 20241113 | 100900 | 16897135900 | 187100 | 187200 | 187300 | 187100 | 795 |
| 526 | 20241113 | 100800 | 16748337800 | 187100 | 187400 | 187500 | 187100 | 818 |
| 527 | 20241113 | 100700 | 16595133000 | 187300 | 187800 | 188000 | 187200 | 1221 |
| 528 | 20241113 | 100600 | 16366053300 | 187800 | 188000 | 188100 | 187700 | 1527 |
| 529 | 20241113 | 100500 | 16079150800 | 188000 | 188500 | 188500 | 188000 | 1219 |
| 530 | 20241113 | 100400 | 15849710300 | 188500 | 188600 | 188600 | 188400 | 1141 |
| 531 | 20241113 | 100300 | 15634659100 | 188600 | 188500 | 188800 | 188500 | 276 |
| 532 | 20241113 | 100200 | 15582611400 | 188500 | 188500 | 188900 | 188300 | 528 |
| 533 | 20241113 | 100100 | 15483100500 | 188500 | 188300 | 188500 | 188100 | 767 |
| 534 | 20241113 | 100000 | 15338744300 | 188300 | 188200 | 188300 | 188100 | 751 |
| 535 | 20241113 | 095900 | 15197390100 | 188300 | 188400 | 188400 | 188200 | 627 |
| 536 | 20241113 | 095800 | 15079327300 | 188400 | 188500 | 188500 | 188200 | 804 |
| 537 | 20241113 | 095700 | 14927866600 | 188500 | 189000 | 189200 | 188500 | 979 |
| 538 | 20241113 | 095600 | 14743013700 | 189000 | 189400 | 189400 | 189000 | 1062 |
| 539 | 20241113 | 095500 | 14542142500 | 189300 | 189500 | 189700 | 189100 | 1043 |
| 540 | 20241113 | 095400 | 14344553400 | 189500 | 189500 | 190000 | 189300 | 551 |
| 541 | 20241113 | 095300 | 14240115800 | 189500 | 190100 | 190100 | 189400 | 1499 |
| 542 | 20241113 | 095200 | 13955657200 | 190100 | 190400 | 190500 | 190100 | 1390 |
| 543 | 20241113 | 095100 | 13691264200 | 190300 | 190600 | 190600 | 190200 | 924 |
| 544 | 20241113 | 095000 | 13515303200 | 190600 | 190600 | 190700 | 190300 | 875 |
| 545 | 20241113 | 094900 | 13348594500 | 190600 | 191600 | 191600 | 190600 | 562 |
| 546 | 20241113 | 094800 | 13241202800 | 191700 | 191200 | 191700 | 191200 | 155 |
| 547 | 20241113 | 094700 | 13211511900 | 191200 | 191700 | 191800 | 191000 | 464 |
| 548 | 20241113 | 094600 | 13122650300 | 191700 | 191800 | 191900 | 191300 | 241 |
| 549 | 20241113 | 094500 | 13076437200 | 191800 | 192200 | 192200 | 191400 | 422 |
| 550 | 20241113 | 094400 | 12995510400 | 192200 | 192400 | 192400 | 191600 | 1336 |
| 551 | 20241113 | 094300 | 12738761500 | 192300 | 192300 | 192400 | 192200 | 1987 |
| 552 | 20241113 | 094200 | 12356609500 | 192300 | 191600 | 192400 | 191600 | 3219 |
| 553 | 20241113 | 094100 | 11738555400 | 191600 | 191600 | 191700 | 191500 | 568 |
| 554 | 20241113 | 094000 | 11629709400 | 191600 | 190900 | 191600 | 190900 | 2148 |
| 555 | 20241113 | 093900 | 11218946400 | 190900 | 190800 | 190900 | 190800 | 544 |
| 556 | 20241113 | 093800 | 11115113300 | 190900 | 190700 | 190900 | 190300 | 762 |
| 557 | 20241113 | 093700 | 10969830700 | 190700 | 190300 | 190800 | 190300 | 521 |
| 558 | 20241113 | 093600 | 10870523300 | 190300 | 190400 | 190600 | 190100 | 2285 |
| 559 | 20241113 | 093500 | 10435641900 | 190500 | 190600 | 190700 | 190300 | 138 |
| 560 | 20241113 | 093400 | 10409360300 | 190400 | 191100 | 191100 | 190400 | 698 |
| 561 | 20241113 | 093300 | 10276223800 | 190900 | 190800 | 191100 | 190800 | 666 |
| 562 | 20241113 | 093200 | 10149060900 | 190800 | 191000 | 191000 | 190200 | 472 |
| 563 | 20241113 | 093100 | 10059023100 | 191000 | 189900 | 191000 | 189900 | 2319 |
| 564 | 20241113 | 093000 | 9617453600 | 190000 | 190100 | 190400 | 189900 | 689 |
| 565 | 20241113 | 092900 | 9486487600 | 189900 | 189900 | 190400 | 189600 | 1392 |
| 566 | 20241113 | 092800 | 9222046100 | 189900 | 190300 | 190500 | 189600 | 1243 |
| 567 | 20241113 | 092700 | 8985825000 | 190300 | 189800 | 190600 | 189700 | 1171 |
| 568 | 20241113 | 092600 | 8763074600 | 189900 | 190400 | 190400 | 189700 | 1156 |
| 569 | 20241113 | 092500 | 8543425600 | 190400 | 191000 | 191000 | 190300 | 1062 |
| 570 | 20241113 | 092400 | 8340944800 | 191100 | 191100 | 191400 | 190900 | 950 |
| 571 | 20241113 | 092300 | 8159306400 | 191100 | 191300 | 191400 | 190900 | 527 |
| 572 | 20241113 | 092200 | 8058569800 | 191000 | 191300 | 191500 | 190800 | 738 |
| 573 | 20241113 | 092100 | 7917462300 | 191300 | 190900 | 191400 | 190800 | 969 |
| 574 | 20241113 | 092000 | 7732276400 | 190800 | 190600 | 190900 | 190500 | 1008 |
| 575 | 20241113 | 091900 | 7539991400 | 190600 | 190700 | 190800 | 190500 | 568 |
| 576 | 20241113 | 091800 | 7431685700 | 190700 | 190900 | 190900 | 190500 | 1044 |
| 577 | 20241113 | 091700 | 7232552700 | 190900 | 192000 | 192000 | 190900 | 1545 |
| 578 | 20241113 | 091600 | 6936686800 | 192000 | 191800 | 192100 | 191400 | 1934 |
| 579 | 20241113 | 091500 | 6565555600 | 191800 | 191700 | 191900 | 191500 | 972 |
| 580 | 20241113 | 091400 | 6379096500 | 191800 | 191400 | 191800 | 190800 | 1697 |
| 581 | 20241113 | 091300 | 6054571500 | 191300 | 191100 | 191700 | 190800 | 1157 |
| 582 | 20241113 | 091200 | 5833362200 | 190900 | 192000 | 192400 | 190300 | 1926 |
| 583 | 20241113 | 091100 | 5464475900 | 192000 | 191200 | 192000 | 190900 | 2780 |
| 584 | 20241113 | 091000 | 4932273700 | 191300 | 189600 | 191400 | 189600 | 5617 |
| 585 | 20241113 | 090900 | 3861078400 | 189500 | 189000 | 189800 | 189000 | 1058 |
| 586 | 20241113 | 090800 | 3660727800 | 189000 | 188900 | 189500 | 188800 | 1333 |
| 587 | 20241113 | 090700 | 3408408400 | 188800 | 188400 | 189200 | 188300 | 1501 |
| 588 | 20241113 | 090600 | 3125217700 | 188500 | 187900 | 188500 | 187800 | 1038 |
| 589 | 20241113 | 090500 | 2929961300 | 187900 | 188100 | 188400 | 187700 | 3411 |
| 590 | 20241113 | 090400 | 2288894700 | 188300 | 188600 | 188600 | 188000 | 548 |
| 591 | 20241113 | 090300 | 2185699300 | 187900 | 188500 | 189300 | 187800 | 1941 |
| 592 | 20241113 | 090200 | 1820333900 | 188500 | 189500 | 190300 | 188100 | 1950 |
| 593 | 20241113 | 090100 | 1451484700 | 189000 | 188600 | 190300 | 188600 | 4262 |
| 594 | 20241113 | 090000 | 642272400 | 188200 | 188000 | 188700 | 187900 | 2890 |