30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 8661 |
| 3 | 20240115 | 185200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 4 | 20240115 | 185100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 5 | 20240115 | 185000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 6 | 20240115 | 184900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 7 | 20240115 | 184800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 8 | 20240115 | 184700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 9 | 20240115 | 184600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 10 | 20240115 | 184500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 11 | 20240115 | 184400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 12 | 20240115 | 184300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 13 | 20240115 | 184200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 14 | 20240115 | 184100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 15 | 20240115 | 184000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 16 | 20240115 | 183900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 17 | 20240115 | 183800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 18 | 20240115 | 183700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 19 | 20240115 | 183600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 20 | 20240115 | 183500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 21 | 20240115 | 183400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 22 | 20240115 | 183300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 23 | 20240115 | 183200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 24 | 20240115 | 183100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 25 | 20240115 | 183000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 26 | 20240115 | 182900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 27 | 20240115 | 182800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 28 | 20240115 | 182700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 29 | 20240115 | 182600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 30 | 20240115 | 182500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 31 | 20240115 | 182400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 32 | 20240115 | 182300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 8661 |
| 33 | 20240115 | 182200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 34 | 20240115 | 182100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 35 | 20240115 | 182000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 36 | 20240115 | 181900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 37 | 20240115 | 181800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 38 | 20240115 | 181700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 39 | 20240115 | 181600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 40 | 20240115 | 181500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 41 | 20240115 | 181400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 42 | 20240115 | 181300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 43 | 20240115 | 181200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 44 | 20240115 | 181100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 45 | 20240115 | 181000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 46 | 20240115 | 180900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 47 | 20240115 | 180800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 48 | 20240115 | 180700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 49 | 20240115 | 180600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 50 | 20240115 | 180500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 51 | 20240115 | 180400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 52 | 20240115 | 180300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 53 | 20240115 | 180200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 54 | 20240115 | 180100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 55 | 20240115 | 180000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 56 | 20240115 | 175900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 57 | 20240115 | 175800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 58 | 20240115 | 175700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 59 | 20240115 | 175600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 60 | 20240115 | 175500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 61 | 20240115 | 175400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 62 | 20240115 | 175300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 8661 |
| 63 | 20240115 | 175200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 64 | 20240115 | 175100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 65 | 20240115 | 175000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 66 | 20240115 | 174900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 67 | 20240115 | 174800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 68 | 20240115 | 174700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 69 | 20240115 | 174600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 70 | 20240115 | 174500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 71 | 20240115 | 174400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 72 | 20240115 | 174300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 73 | 20240115 | 174200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 74 | 20240115 | 174100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 75 | 20240115 | 174000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 76 | 20240115 | 173900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 77 | 20240115 | 173800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 78 | 20240115 | 173700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 79 | 20240115 | 173600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 80 | 20240115 | 173500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 81 | 20240115 | 173400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 82 | 20240115 | 173300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 83 | 20240115 | 173200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 84 | 20240115 | 173100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 85 | 20240115 | 173000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 86 | 20240115 | 172900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 87 | 20240115 | 172800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 88 | 20240115 | 172700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 89 | 20240115 | 172600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 90 | 20240115 | 172500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 91 | 20240115 | 172400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 92 | 20240115 | 172300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 8661 |
| 93 | 20240115 | 172200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 94 | 20240115 | 172100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 95 | 20240115 | 172000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 96 | 20240115 | 171900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 97 | 20240115 | 171800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 98 | 20240115 | 171700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 99 | 20240115 | 171600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 100 | 20240115 | 171500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 101 | 20240115 | 171400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 102 | 20240115 | 171300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 103 | 20240115 | 171200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 104 | 20240115 | 171100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 105 | 20240115 | 171000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 106 | 20240115 | 170900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 107 | 20240115 | 170800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 108 | 20240115 | 170700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 109 | 20240115 | 170600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 110 | 20240115 | 170500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 111 | 20240115 | 170400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 112 | 20240115 | 170300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 113 | 20240115 | 170200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 114 | 20240115 | 170100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 115 | 20240115 | 170000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 116 | 20240115 | 165900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 117 | 20240115 | 165800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 118 | 20240115 | 165700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 119 | 20240115 | 165600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 120 | 20240115 | 165500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 121 | 20240115 | 165400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 122 | 20240115 | 165300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 8661 |
| 123 | 20240115 | 165200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 124 | 20240115 | 165100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 125 | 20240115 | 165000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 126 | 20240115 | 164900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 127 | 20240115 | 164800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 128 | 20240115 | 164700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 129 | 20240115 | 164600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 130 | 20240115 | 164500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 131 | 20240115 | 164400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 132 | 20240115 | 164300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 133 | 20240115 | 164200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 134 | 20240115 | 164100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 135 | 20240115 | 164000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 136 | 20240115 | 163900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 137 | 20240115 | 163800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 138 | 20240115 | 163700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 139 | 20240115 | 163600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 140 | 20240115 | 163500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 141 | 20240115 | 163400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 142 | 20240115 | 163300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 143 | 20240115 | 163200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 144 | 20240115 | 163100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 145 | 20240115 | 163000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 146 | 20240115 | 162900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 147 | 20240115 | 162800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 148 | 20240115 | 162700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 149 | 20240115 | 162600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 150 | 20240115 | 162500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 151 | 20240115 | 162400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 152 | 20240115 | 162300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 8661 |
| 153 | 20240115 | 162200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 154 | 20240115 | 162100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 155 | 20240115 | 162000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 156 | 20240115 | 161900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 157 | 20240115 | 161800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 158 | 20240115 | 161700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 159 | 20240115 | 161600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 160 | 20240115 | 161500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 161 | 20240115 | 161400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 162 | 20240115 | 161300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 163 | 20240115 | 161200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 164 | 20240115 | 161100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 165 | 20240115 | 161000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 166 | 20240115 | 160900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 167 | 20240115 | 160800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 168 | 20240115 | 160700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 169 | 20240115 | 160600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 170 | 20240115 | 160500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 171 | 20240115 | 160400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 172 | 20240115 | 160300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 173 | 20240115 | 160200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 174 | 20240115 | 160100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 175 | 20240115 | 160000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 176 | 20240115 | 155900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 177 | 20240115 | 155800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 178 | 20240115 | 155700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 179 | 20240115 | 155600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 180 | 20240115 | 155500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 181 | 20240115 | 155400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 182 | 20240115 | 155300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 8661 |
| 183 | 20240115 | 155200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 184 | 20240115 | 155100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 185 | 20240115 | 155000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 186 | 20240115 | 154900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 187 | 20240115 | 154800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 188 | 20240115 | 154700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 189 | 20240115 | 154600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 190 | 20240115 | 154500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 191 | 20240115 | 154400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 192 | 20240115 | 154300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 193 | 20240115 | 154200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 194 | 20240115 | 154100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 195 | 20240115 | 154000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 196 | 20240115 | 153900 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 197 | 20240115 | 153800 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 198 | 20240115 | 153700 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 199 | 20240115 | 153600 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 200 | 20240115 | 153500 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 201 | 20240115 | 153400 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 202 | 20240115 | 153300 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 203 | 20240115 | 153200 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 204 | 20240115 | 153100 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 205 | 20240115 | 153000 | 3342601962 | 1473 | 1473 | 1473 | 1473 | 8661 |
| 206 | 20240115 | 152900 | 3329844309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 207 | 20240115 | 152800 | 3329844309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 208 | 20240115 | 152700 | 3329844309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 209 | 20240115 | 152600 | 3329844309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 210 | 20240115 | 152500 | 3329844309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 211 | 20240115 | 152400 | 3329844309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 212 | 20240115 | 152300 | 3329844309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 213 | 20240115 | 152200 | 3329844309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 214 | 20240115 | 152100 | 3329844309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 215 | 20240115 | 152000 | 3329844309 | 1473 | 1473 | 1473 | 1473 | 0 |
| 216 | 20240115 | 151900 | 3329844309 | 1473 | 1474 | 1474 | 1473 | 2233 |
| 217 | 20240115 | 151800 | 3326553203 | 1475 | 1474 | 1475 | 1472 | 4191 |
| 218 | 20240115 | 151700 | 3320376690 | 1475 | 1473 | 1475 | 1473 | 5341 |
| 219 | 20240115 | 151600 | 3312504748 | 1473 | 1474 | 1475 | 1473 | 2402 |
| 220 | 20240115 | 151500 | 3308964382 | 1475 | 1474 | 1475 | 1474 | 3243 |
| 221 | 20240115 | 151400 | 3304182198 | 1475 | 1475 | 1475 | 1475 | 646 |
| 222 | 20240115 | 151300 | 3303229348 | 1471 | 1475 | 1475 | 1471 | 2025 |
| 223 | 20240115 | 151200 | 3300246689 | 1475 | 1474 | 1475 | 1468 | 3320 |
| 224 | 20240115 | 151100 | 3295351410 | 1474 | 1474 | 1474 | 1467 | 7700 |
| 225 | 20240115 | 151000 | 3284046313 | 1472 | 1472 | 1474 | 1472 | 1766 |
| 226 | 20240115 | 150900 | 3281445345 | 1474 | 1473 | 1474 | 1467 | 3612 |
| 227 | 20240115 | 150800 | 3276133783 | 1474 | 1477 | 1477 | 1474 | 2664 |
| 228 | 20240115 | 150700 | 3272206591 | 1477 | 1475 | 1477 | 1473 | 1447 |
| 229 | 20240115 | 150600 | 3270071494 | 1474 | 1470 | 1474 | 1468 | 17072 |
| 230 | 20240115 | 150500 | 3244957068 | 1470 | 1471 | 1471 | 1470 | 3716 |
| 231 | 20240115 | 150400 | 3239492548 | 1471 | 1471 | 1471 | 1471 | 4735 |
| 232 | 20240115 | 150300 | 3232527363 | 1471 | 1471 | 1471 | 1471 | 1261 |
| 233 | 20240115 | 150200 | 3230672432 | 1471 | 1470 | 1471 | 1470 | 3810 |
| 234 | 20240115 | 150100 | 3225069990 | 1471 | 1472 | 1473 | 1471 | 2511 |
| 235 | 20240115 | 150000 | 3221375865 | 1472 | 1472 | 1472 | 1472 | 338 |
| 236 | 20240115 | 145900 | 3220878329 | 1472 | 1466 | 1472 | 1466 | 13134 |
| 237 | 20240115 | 145800 | 3201592785 | 1466 | 1466 | 1466 | 1466 | 5330 |
| 238 | 20240115 | 145700 | 3193779005 | 1465 | 1467 | 1467 | 1465 | 4544 |
| 239 | 20240115 | 145600 | 3187120421 | 1467 | 1467 | 1467 | 1465 | 906 |
| 240 | 20240115 | 145500 | 3185792403 | 1468 | 1467 | 1468 | 1465 | 1334 |
| 241 | 20240115 | 145400 | 3183836452 | 1468 | 1468 | 1468 | 1468 | 345 |
| 242 | 20240115 | 145300 | 3183329992 | 1468 | 1468 | 1468 | 1468 | 667 |
| 243 | 20240115 | 145200 | 3182350836 | 1468 | 1467 | 1468 | 1464 | 1013 |
| 244 | 20240115 | 145100 | 3180865664 | 1467 | 1467 | 1467 | 1467 | 342 |
| 245 | 20240115 | 145000 | 3180363950 | 1468 | 1468 | 1468 | 1465 | 1652 |
| 246 | 20240115 | 144900 | 3177943454 | 1468 | 1468 | 1468 | 1468 | 299 |
| 247 | 20240115 | 144800 | 3177504522 | 1470 | 1469 | 1470 | 1466 | 8723 |
| 248 | 20240115 | 144700 | 3164708143 | 1470 | 1470 | 1470 | 1468 | 138 |
| 249 | 20240115 | 144600 | 3164505555 | 1468 | 1468 | 1468 | 1468 | 1575 |
| 250 | 20240115 | 144500 | 3162193455 | 1468 | 1467 | 1468 | 1466 | 1701 |
| 251 | 20240115 | 144400 | 3159699078 | 1468 | 1467 | 1468 | 1466 | 581 |
| 252 | 20240115 | 144300 | 3158846768 | 1468 | 1467 | 1468 | 1467 | 195 |
| 253 | 20240115 | 144200 | 3158560669 | 1468 | 1468 | 1468 | 1467 | 145 |
| 254 | 20240115 | 144100 | 3158347938 | 1468 | 1467 | 1468 | 1466 | 330 |
| 255 | 20240115 | 144000 | 3157864005 | 1467 | 1467 | 1468 | 1466 | 168 |
| 256 | 20240115 | 143900 | 3157617673 | 1468 | 1468 | 1468 | 1466 | 1253 |
| 257 | 20240115 | 143800 | 3155778691 | 1467 | 1466 | 1468 | 1466 | 242 |
| 258 | 20240115 | 143700 | 3155423907 | 1468 | 1465 | 1468 | 1465 | 228 |
| 259 | 20240115 | 143600 | 3155089863 | 1466 | 1467 | 1468 | 1465 | 6562 |
| 260 | 20240115 | 143500 | 3145467857 | 1468 | 1468 | 1472 | 1468 | 1432 |
| 261 | 20240115 | 143400 | 3143365677 | 1472 | 1472 | 1472 | 1468 | 301 |
| 262 | 20240115 | 143300 | 3142923801 | 1467 | 1467 | 1473 | 1467 | 1738 |
| 263 | 20240115 | 143200 | 3140371267 | 1469 | 1468 | 1473 | 1467 | 882 |
| 264 | 20240115 | 143100 | 3139076501 | 1473 | 1474 | 1474 | 1467 | 1154 |
| 265 | 20240115 | 143000 | 3137381543 | 1474 | 1472 | 1474 | 1470 | 5672 |
| 266 | 20240115 | 142900 | 3129040983 | 1475 | 1475 | 1475 | 1475 | 276 |
| 267 | 20240115 | 142800 | 3128633883 | 1475 | 1472 | 1475 | 1471 | 1223 |
| 268 | 20240115 | 142700 | 3126834130 | 1474 | 1474 | 1474 | 1473 | 3380 |
| 269 | 20240115 | 142600 | 3121854211 | 1475 | 1475 | 1475 | 1475 | 1045 |
| 270 | 20240115 | 142500 | 3120312836 | 1475 | 1476 | 1477 | 1475 | 2184 |
| 271 | 20240115 | 142400 | 3117089167 | 1476 | 1475 | 1476 | 1475 | 101 |
| 272 | 20240115 | 142300 | 3116940191 | 1476 | 1473 | 1476 | 1473 | 198 |
| 273 | 20240115 | 142200 | 3116648504 | 1473 | 1472 | 1473 | 1472 | 224 |
| 274 | 20240115 | 142100 | 3116318775 | 1472 | 1471 | 1472 | 1471 | 720 |
| 275 | 20240115 | 142000 | 3115259651 | 1471 | 1470 | 1471 | 1470 | 3864 |
| 276 | 20240115 | 141900 | 3109579569 | 1471 | 1471 | 1472 | 1471 | 2808 |
| 277 | 20240115 | 141800 | 3105448995 | 1472 | 1471 | 1472 | 1471 | 251 |
| 278 | 20240115 | 141700 | 3105079771 | 1471 | 1470 | 1471 | 1470 | 202 |
| 279 | 20240115 | 141600 | 3104782829 | 1471 | 1470 | 1471 | 1470 | 3390 |
| 280 | 20240115 | 141500 | 3099799388 | 1470 | 1470 | 1470 | 1470 | 1726 |
| 281 | 20240115 | 141400 | 3097262168 | 1470 | 1470 | 1470 | 1470 | 9 |
| 282 | 20240115 | 141300 | 3097248938 | 1468 | 1471 | 1471 | 1468 | 113 |
| 283 | 20240115 | 141200 | 3097083025 | 1471 | 1471 | 1471 | 1471 | 0 |
| 284 | 20240115 | 141100 | 3097083025 | 1471 | 1471 | 1471 | 1468 | 504 |
| 285 | 20240115 | 141000 | 3096341644 | 1471 | 1470 | 1471 | 1469 | 546 |
| 286 | 20240115 | 140900 | 3095539068 | 1472 | 1472 | 1472 | 1472 | 2139 |
| 287 | 20240115 | 140800 | 3092390460 | 1472 | 1472 | 1472 | 1472 | 0 |
| 288 | 20240115 | 140700 | 3092390460 | 1472 | 1470 | 1472 | 1470 | 1276 |
| 289 | 20240115 | 140600 | 3090513895 | 1470 | 1470 | 1470 | 1470 | 25 |
| 290 | 20240115 | 140500 | 3090477145 | 1470 | 1470 | 1470 | 1470 | 0 |
| 291 | 20240115 | 140400 | 3090477145 | 1470 | 1469 | 1470 | 1466 | 2001 |
| 292 | 20240115 | 140300 | 3087542875 | 1470 | 1469 | 1470 | 1469 | 1001 |
| 293 | 20240115 | 140200 | 3086072405 | 1470 | 1469 | 1470 | 1469 | 201 |
| 294 | 20240115 | 140100 | 3085777135 | 1470 | 1469 | 1470 | 1469 | 1055 |
| 295 | 20240115 | 140000 | 3084226838 | 1469 | 1467 | 1469 | 1467 | 4578 |
| 296 | 20240115 | 135900 | 3077508633 | 1467 | 1466 | 1467 | 1465 | 2360 |
| 297 | 20240115 | 135800 | 3074049721 | 1466 | 1465 | 1466 | 1465 | 1744 |
| 298 | 20240115 | 135700 | 3071493067 | 1466 | 1465 | 1466 | 1465 | 198 |
| 299 | 20240115 | 135600 | 3071202996 | 1466 | 1466 | 1466 | 1465 | 404 |
| 300 | 20240115 | 135500 | 3070611132 | 1466 | 1465 | 1466 | 1464 | 2573 |
| 301 | 20240115 | 135400 | 3066843020 | 1464 | 1463 | 1464 | 1463 | 5365 |
| 302 | 20240115 | 135300 | 3058993359 | 1464 | 1468 | 1468 | 1464 | 2114 |
| 303 | 20240115 | 135200 | 3055895609 | 1468 | 1468 | 1468 | 1468 | 10 |
| 304 | 20240115 | 135100 | 3055880929 | 1468 | 1465 | 1468 | 1465 | 1728 |
| 305 | 20240115 | 135000 | 3053349406 | 1465 | 1464 | 1465 | 1464 | 2358 |
| 306 | 20240115 | 134900 | 3049896376 | 1464 | 1464 | 1464 | 1463 | 176 |
| 307 | 20240115 | 134800 | 3049638756 | 1464 | 1464 | 1464 | 1464 | 1000 |
| 308 | 20240115 | 134700 | 3048174756 | 1464 | 1464 | 1464 | 1464 | 617 |
| 309 | 20240115 | 134600 | 3047271468 | 1464 | 1464 | 1464 | 1463 | 4112 |
| 310 | 20240115 | 134500 | 3041252792 | 1465 | 1463 | 1465 | 1463 | 618 |
| 311 | 20240115 | 134400 | 3040348047 | 1464 | 1465 | 1465 | 1464 | 563 |
| 312 | 20240115 | 134300 | 3039523764 | 1465 | 1465 | 1465 | 1464 | 790 |
| 313 | 20240115 | 134200 | 3038367097 | 1465 | 1465 | 1465 | 1465 | 6 |
| 314 | 20240115 | 134100 | 3038358307 | 1465 | 1466 | 1466 | 1465 | 2692 |
| 315 | 20240115 | 134000 | 3034414525 | 1466 | 1465 | 1466 | 1465 | 3935 |
| 316 | 20240115 | 133900 | 3028649738 | 1466 | 1466 | 1468 | 1465 | 3316 |
| 317 | 20240115 | 133800 | 3023790776 | 1468 | 1468 | 1468 | 1465 | 5003 |
| 318 | 20240115 | 133700 | 3016461372 | 1468 | 1468 | 1468 | 1465 | 2235 |
| 319 | 20240115 | 133600 | 3013186485 | 1468 | 1465 | 1468 | 1464 | 433 |
| 320 | 20240115 | 133500 | 3012552219 | 1470 | 1469 | 1470 | 1466 | 1368 |
| 321 | 20240115 | 133400 | 3010546026 | 1470 | 1468 | 1470 | 1466 | 2384 |
| 322 | 20240115 | 133300 | 3007050250 | 1470 | 1471 | 1472 | 1469 | 11552 |
| 323 | 20240115 | 133200 | 2990079849 | 1472 | 1472 | 1472 | 1471 | 2411 |
| 324 | 20240115 | 133100 | 2986532245 | 1472 | 1470 | 1472 | 1470 | 4673 |
| 325 | 20240115 | 133000 | 2979657689 | 1471 | 1470 | 1471 | 1470 | 1447 |
| 326 | 20240115 | 132900 | 2977530433 | 1471 | 1469 | 1471 | 1463 | 9559 |
| 327 | 20240115 | 132800 | 2963499923 | 1470 | 1470 | 1470 | 1470 | 101 |
| 328 | 20240115 | 132700 | 2963351453 | 1471 | 1470 | 1471 | 1467 | 5632 |
| 329 | 20240115 | 132600 | 2955084586 | 1472 | 1472 | 1472 | 1471 | 81 |
| 330 | 20240115 | 132500 | 2954965355 | 1473 | 1471 | 1473 | 1471 | 7093 |
| 331 | 20240115 | 132400 | 2944527322 | 1471 | 1465 | 1471 | 1463 | 17431 |
| 332 | 20240115 | 132300 | 2918947477 | 1465 | 1460 | 1465 | 1460 | 58 |
| 333 | 20240115 | 132200 | 2918862517 | 1460 | 1465 | 1465 | 1460 | 1244 |
| 334 | 20240115 | 132100 | 2917040641 | 1465 | 1458 | 1465 | 1458 | 8235 |
| 335 | 20240115 | 132000 | 2904993409 | 1460 | 1456 | 1460 | 1454 | 16350 |
| 336 | 20240115 | 131900 | 2881157206 | 1458 | 1451 | 1459 | 1451 | 375 |
| 337 | 20240115 | 131800 | 2880611927 | 1459 | 1459 | 1459 | 1451 | 8710 |
| 338 | 20240115 | 131700 | 2867943660 | 1460 | 1464 | 1464 | 1459 | 5948 |
| 339 | 20240115 | 131600 | 2859252116 | 1466 | 1466 | 1467 | 1463 | 14155 |
| 340 | 20240115 | 131500 | 2838519576 | 1466 | 1467 | 1467 | 1466 | 2176 |
| 341 | 20240115 | 131400 | 2835328560 | 1467 | 1464 | 1467 | 1463 | 7236 |
| 342 | 20240115 | 131300 | 2824730307 | 1465 | 1465 | 1466 | 1465 | 1295 |
| 343 | 20240115 | 131200 | 2822833130 | 1466 | 1468 | 1469 | 1465 | 8228 |
| 344 | 20240115 | 131100 | 2810764154 | 1469 | 1469 | 1469 | 1468 | 2190 |
| 345 | 20240115 | 131000 | 2807548218 | 1469 | 1468 | 1469 | 1467 | 8133 |
| 346 | 20240115 | 130900 | 2795605896 | 1469 | 1471 | 1471 | 1469 | 5616 |
| 347 | 20240115 | 130800 | 2787353881 | 1470 | 1470 | 1471 | 1470 | 1694 |
| 348 | 20240115 | 130700 | 2784863398 | 1471 | 1471 | 1472 | 1470 | 1204 |
| 349 | 20240115 | 130600 | 2783091909 | 1472 | 1472 | 1472 | 1468 | 6759 |
| 350 | 20240115 | 130500 | 2773152629 | 1473 | 1478 | 1478 | 1473 | 15082 |
| 351 | 20240115 | 130400 | 2750904883 | 1476 | 1478 | 1478 | 1476 | 13746 |
| 352 | 20240115 | 130300 | 2730606381 | 1477 | 1479 | 1479 | 1477 | 3270 |
| 353 | 20240115 | 130200 | 2725773651 | 1479 | 1478 | 1479 | 1477 | 945 |
| 354 | 20240115 | 130100 | 2724377689 | 1478 | 1478 | 1478 | 1478 | 2193 |
| 355 | 20240115 | 130000 | 2721136435 | 1479 | 1478 | 1479 | 1477 | 3433 |
| 356 | 20240115 | 125900 | 2716065791 | 1480 | 1480 | 1480 | 1480 | 0 |
| 357 | 20240115 | 125800 | 2716065791 | 1480 | 1480 | 1480 | 1477 | 19423 |
| 358 | 20240115 | 125700 | 2687347112 | 1483 | 1482 | 1483 | 1482 | 195 |
| 359 | 20240115 | 125600 | 2687058121 | 1483 | 1483 | 1483 | 1483 | 1 |
| 360 | 20240115 | 125500 | 2687056638 | 1483 | 1483 | 1483 | 1479 | 17269 |
| 361 | 20240115 | 125400 | 2661495796 | 1485 | 1483 | 1485 | 1483 | 403 |
| 362 | 20240115 | 125300 | 2660898143 | 1486 | 1486 | 1486 | 1482 | 174 |
| 363 | 20240115 | 125200 | 2660640078 | 1486 | 1486 | 1486 | 1486 | 1 |
| 364 | 20240115 | 125100 | 2660638592 | 1480 | 1485 | 1485 | 1480 | 11250 |
| 365 | 20240115 | 125000 | 2643973814 | 1487 | 1487 | 1487 | 1487 | 0 |
| 366 | 20240115 | 124900 | 2643973814 | 1487 | 1487 | 1487 | 1487 | 257 |
| 367 | 20240115 | 124800 | 2643591655 | 1487 | 1487 | 1487 | 1487 | 568 |
| 368 | 20240115 | 124700 | 2642747039 | 1487 | 1487 | 1487 | 1483 | 5 |
| 369 | 20240115 | 124600 | 2642739608 | 1483 | 1485 | 1487 | 1483 | 2508 |
| 370 | 20240115 | 124500 | 2639017990 | 1487 | 1483 | 1487 | 1481 | 6615 |
| 371 | 20240115 | 124400 | 2629212887 | 1487 | 1485 | 1487 | 1483 | 793 |
| 372 | 20240115 | 124300 | 2628036390 | 1489 | 1488 | 1489 | 1485 | 362 |
| 373 | 20240115 | 124200 | 2627498180 | 1489 | 1489 | 1489 | 1489 | 0 |
| 374 | 20240115 | 124100 | 2627498180 | 1489 | 1488 | 1489 | 1488 | 196 |
| 375 | 20240115 | 124000 | 2627206505 | 1488 | 1489 | 1489 | 1484 | 4353 |
| 376 | 20240115 | 123900 | 2620745521 | 1485 | 1487 | 1489 | 1485 | 2542 |
| 377 | 20240115 | 123800 | 2616968013 | 1489 | 1489 | 1489 | 1489 | 7 |
| 378 | 20240115 | 123700 | 2616957590 | 1489 | 1486 | 1489 | 1486 | 605 |
| 379 | 20240115 | 123600 | 2616056760 | 1489 | 1490 | 1490 | 1486 | 2454 |
| 380 | 20240115 | 123500 | 2612406784 | 1490 | 1490 | 1490 | 1490 | 232 |
| 381 | 20240115 | 123400 | 2612061104 | 1490 | 1490 | 1490 | 1490 | 11 |
| 382 | 20240115 | 123300 | 2612044714 | 1489 | 1489 | 1489 | 1489 | 200 |
| 383 | 20240115 | 123200 | 2611746914 | 1490 | 1490 | 1490 | 1490 | 901 |
| 384 | 20240115 | 123100 | 2610404424 | 1490 | 1488 | 1490 | 1486 | 2011 |
| 385 | 20240115 | 123000 | 2607415945 | 1490 | 1490 | 1490 | 1486 | 2489 |
| 386 | 20240115 | 122900 | 2603712465 | 1490 | 1487 | 1491 | 1487 | 2953 |
| 387 | 20240115 | 122800 | 2599318064 | 1489 | 1490 | 1490 | 1488 | 1240 |
| 388 | 20240115 | 122700 | 2597472941 | 1491 | 1491 | 1491 | 1491 | 324 |
| 389 | 20240115 | 122600 | 2596989857 | 1491 | 1488 | 1491 | 1488 | 822 |
| 390 | 20240115 | 122500 | 2595766715 | 1488 | 1492 | 1492 | 1487 | 673 |
| 391 | 20240115 | 122400 | 2594765171 | 1492 | 1491 | 1492 | 1490 | 950 |
| 392 | 20240115 | 122300 | 2593349019 | 1491 | 1487 | 1491 | 1487 | 758 |
| 393 | 20240115 | 122200 | 2592218962 | 1491 | 1489 | 1491 | 1489 | 10446 |
| 394 | 20240115 | 122100 | 2576663234 | 1489 | 1482 | 1489 | 1482 | 7404 |
| 395 | 20240115 | 122000 | 2565656634 | 1483 | 1483 | 1483 | 1482 | 601 |
| 396 | 20240115 | 121900 | 2564765451 | 1483 | 1483 | 1483 | 1481 | 24 |
| 397 | 20240115 | 121800 | 2564729881 | 1483 | 1483 | 1483 | 1483 | 0 |
| 398 | 20240115 | 121700 | 2564729881 | 1483 | 1480 | 1483 | 1478 | 4058 |
| 399 | 20240115 | 121600 | 2558723779 | 1483 | 1484 | 1484 | 1478 | 19943 |
| 400 | 20240115 | 121500 | 2529196168 | 1483 | 1484 | 1487 | 1483 | 10544 |
| 401 | 20240115 | 121400 | 2513555070 | 1483 | 1485 | 1488 | 1483 | 7555 |
| 402 | 20240115 | 121300 | 2502346874 | 1490 | 1490 | 1490 | 1485 | 13220 |
| 403 | 20240115 | 121200 | 2482700594 | 1488 | 1488 | 1490 | 1488 | 1780 |
| 404 | 20240115 | 121100 | 2480051936 | 1491 | 1489 | 1491 | 1488 | 1153 |
| 405 | 20240115 | 121000 | 2478335456 | 1491 | 1491 | 1491 | 1488 | 692 |
| 406 | 20240115 | 120900 | 2477305457 | 1491 | 1491 | 1491 | 1487 | 587 |
| 407 | 20240115 | 120800 | 2476432299 | 1487 | 1494 | 1494 | 1487 | 27321 |
| 408 | 20240115 | 120700 | 2435731052 | 1491 | 1496 | 1496 | 1491 | 2208 |
| 409 | 20240115 | 120600 | 2432437326 | 1491 | 1496 | 1496 | 1491 | 6689 |
| 410 | 20240115 | 120500 | 2422457322 | 1496 | 1496 | 1496 | 1493 | 378 |
| 411 | 20240115 | 120400 | 2421892812 | 1496 | 1495 | 1497 | 1493 | 1350 |
| 412 | 20240115 | 120300 | 2419876633 | 1498 | 1493 | 1498 | 1493 | 507 |
| 413 | 20240115 | 120200 | 2419119165 | 1494 | 1494 | 1498 | 1493 | 2263 |
| 414 | 20240115 | 120100 | 2415738219 | 1498 | 1495 | 1498 | 1493 | 752 |
| 415 | 20240115 | 120000 | 2414614767 | 1498 | 1495 | 1498 | 1495 | 3732 |
| 416 | 20240115 | 115900 | 2409028362 | 1495 | 1494 | 1495 | 1492 | 1834 |
| 417 | 20240115 | 115800 | 2406290689 | 1495 | 1493 | 1495 | 1493 | 2986 |
| 418 | 20240115 | 115700 | 2401832589 | 1495 | 1497 | 1497 | 1493 | 846 |
| 419 | 20240115 | 115600 | 2400566561 | 1497 | 1495 | 1497 | 1495 | 56 |
| 420 | 20240115 | 115500 | 2400482829 | 1495 | 1495 | 1495 | 1495 | 210 |
| 421 | 20240115 | 115400 | 2400168879 | 1495 | 1493 | 1495 | 1492 | 7640 |
| 422 | 20240115 | 115300 | 2388756010 | 1493 | 1493 | 1494 | 1493 | 654 |
| 423 | 20240115 | 115200 | 2387779587 | 1494 | 1491 | 1494 | 1491 | 2153 |
| 424 | 20240115 | 115100 | 2384566225 | 1493 | 1494 | 1494 | 1492 | 2017 |
| 425 | 20240115 | 115000 | 2381555632 | 1495 | 1491 | 1495 | 1490 | 813 |
| 426 | 20240115 | 114900 | 2380342792 | 1491 | 1489 | 1492 | 1488 | 5074 |
| 427 | 20240115 | 114800 | 2372787322 | 1492 | 1490 | 1493 | 1485 | 19804 |
| 428 | 20240115 | 114700 | 2343279225 | 1487 | 1490 | 1491 | 1487 | 9954 |
| 429 | 20240115 | 114600 | 2328457626 | 1490 | 1493 | 1493 | 1490 | 13305 |
| 430 | 20240115 | 114500 | 2308606328 | 1493 | 1497 | 1497 | 1493 | 5980 |
| 431 | 20240115 | 114400 | 2299668664 | 1495 | 1497 | 1497 | 1494 | 8745 |
| 432 | 20240115 | 114300 | 2286595294 | 1497 | 1503 | 1503 | 1497 | 36097 |
| 433 | 20240115 | 114200 | 2232448393 | 1503 | 1505 | 1508 | 1503 | 3743 |
| 434 | 20240115 | 114100 | 2226820664 | 1507 | 1504 | 1508 | 1503 | 15892 |
| 435 | 20240115 | 114000 | 2202919180 | 1505 | 1510 | 1510 | 1505 | 27150 |
| 436 | 20240115 | 113900 | 2162010858 | 1512 | 1512 | 1512 | 1512 | 0 |
| 437 | 20240115 | 113800 | 2162010858 | 1512 | 1510 | 1512 | 1510 | 13 |
| 438 | 20240115 | 113700 | 2161991214 | 1512 | 1510 | 1512 | 1510 | 125 |
| 439 | 20240115 | 113600 | 2161802361 | 1511 | 1511 | 1511 | 1510 | 1501 |
| 440 | 20240115 | 113500 | 2159535350 | 1512 | 1512 | 1512 | 1512 | 0 |
| 441 | 20240115 | 113400 | 2159535350 | 1512 | 1511 | 1512 | 1510 | 797 |
| 442 | 20240115 | 113300 | 2158331640 | 1512 | 1512 | 1512 | 1511 | 1432 |
| 443 | 20240115 | 113200 | 2156167488 | 1512 | 1511 | 1512 | 1511 | 102 |
| 444 | 20240115 | 113100 | 2156013265 | 1512 | 1510 | 1512 | 1510 | 1412 |
| 445 | 20240115 | 113000 | 2153879994 | 1511 | 1512 | 1512 | 1510 | 7409 |
| 446 | 20240115 | 112900 | 2142688372 | 1515 | 1515 | 1515 | 1515 | 108 |
| 447 | 20240115 | 112800 | 2142524752 | 1515 | 1511 | 1515 | 1511 | 1276 |
| 448 | 20240115 | 112700 | 2140596308 | 1511 | 1511 | 1514 | 1511 | 1893 |
| 449 | 20240115 | 112600 | 2137735982 | 1515 | 1516 | 1516 | 1511 | 390 |
| 450 | 20240115 | 112500 | 2137145787 | 1514 | 1514 | 1514 | 1514 | 131 |
| 451 | 20240115 | 112400 | 2136947453 | 1517 | 1513 | 1517 | 1513 | 931 |
| 452 | 20240115 | 112300 | 2135535326 | 1513 | 1517 | 1519 | 1513 | 6874 |
| 453 | 20240115 | 112200 | 2125116914 | 1517 | 1520 | 1521 | 1517 | 11277 |
| 454 | 20240115 | 112100 | 2107995944 | 1522 | 1523 | 1523 | 1522 | 958 |
| 455 | 20240115 | 112000 | 2106536960 | 1524 | 1521 | 1524 | 1520 | 747 |
| 456 | 20240115 | 111900 | 2105400964 | 1525 | 1518 | 1525 | 1518 | 3268 |
| 457 | 20240115 | 111800 | 2100427260 | 1526 | 1522 | 1526 | 1519 | 11608 |
| 458 | 20240115 | 111700 | 2082782688 | 1527 | 1526 | 1527 | 1526 | 1309 |
| 459 | 20240115 | 111600 | 2080785153 | 1527 | 1527 | 1528 | 1521 | 4258 |
| 460 | 20240115 | 111500 | 2074289737 | 1528 | 1527 | 1528 | 1525 | 2624 |
| 461 | 20240115 | 111400 | 2070283767 | 1527 | 1527 | 1527 | 1525 | 2107 |
| 462 | 20240115 | 111300 | 2067070503 | 1528 | 1526 | 1528 | 1526 | 2678 |
| 463 | 20240115 | 111200 | 2062983823 | 1527 | 1528 | 1528 | 1526 | 2566 |
| 464 | 20240115 | 111100 | 2059065838 | 1529 | 1529 | 1529 | 1527 | 763 |
| 465 | 20240115 | 111000 | 2057900115 | 1529 | 1531 | 1531 | 1529 | 7013 |
| 466 | 20240115 | 110900 | 2047168293 | 1531 | 1530 | 1531 | 1527 | 16796 |
| 467 | 20240115 | 110800 | 2021457941 | 1531 | 1523 | 1531 | 1523 | 36237 |
| 468 | 20240115 | 110700 | 1966153819 | 1523 | 1522 | 1523 | 1522 | 220 |
| 469 | 20240115 | 110600 | 1965818859 | 1523 | 1521 | 1523 | 1521 | 3080 |
| 470 | 20240115 | 110500 | 1961129034 | 1521 | 1521 | 1521 | 1521 | 15 |
| 471 | 20240115 | 110400 | 1961106219 | 1523 | 1521 | 1523 | 1521 | 500 |
| 472 | 20240115 | 110300 | 1960344777 | 1521 | 1522 | 1523 | 1521 | 2080 |
| 473 | 20240115 | 110200 | 1957180991 | 1523 | 1522 | 1523 | 1521 | 258 |
| 474 | 20240115 | 110100 | 1956788207 | 1522 | 1520 | 1522 | 1520 | 1569 |
| 475 | 20240115 | 110000 | 1954401766 | 1521 | 1517 | 1521 | 1517 | 2431 |
| 476 | 20240115 | 105900 | 1950708065 | 1517 | 1514 | 1521 | 1514 | 21608 |
| 477 | 20240115 | 105800 | 1917882821 | 1514 | 1510 | 1514 | 1507 | 4106 |
| 478 | 20240115 | 105700 | 1911681982 | 1513 | 1510 | 1513 | 1510 | 3983 |
| 479 | 20240115 | 105600 | 1905667647 | 1507 | 1507 | 1507 | 1507 | 1803 |
| 480 | 20240115 | 105500 | 1902950526 | 1506 | 1506 | 1507 | 1506 | 517 |
| 481 | 20240115 | 105400 | 1902171783 | 1506 | 1507 | 1507 | 1506 | 3606 |
| 482 | 20240115 | 105300 | 1896738308 | 1507 | 1509 | 1509 | 1507 | 13375 |
| 483 | 20240115 | 105200 | 1876582177 | 1507 | 1509 | 1510 | 1507 | 13942 |
| 484 | 20240115 | 105100 | 1855565305 | 1510 | 1510 | 1510 | 1510 | 2232 |
| 485 | 20240115 | 105000 | 1852194985 | 1510 | 1510 | 1510 | 1510 | 1993 |
| 486 | 20240115 | 104900 | 1849185555 | 1512 | 1511 | 1512 | 1510 | 3194 |
| 487 | 20240115 | 104800 | 1844360175 | 1513 | 1512 | 1513 | 1511 | 513 |
| 488 | 20240115 | 104700 | 1843585018 | 1514 | 1514 | 1514 | 1511 | 76 |
| 489 | 20240115 | 104600 | 1843470173 | 1510 | 1510 | 1514 | 1510 | 20893 |
| 490 | 20240115 | 104500 | 1811921527 | 1514 | 1512 | 1514 | 1510 | 2229 |
| 491 | 20240115 | 104400 | 1808553788 | 1511 | 1514 | 1514 | 1511 | 23890 |
| 492 | 20240115 | 104300 | 1772445079 | 1514 | 1515 | 1515 | 1514 | 51 |
| 493 | 20240115 | 104200 | 1772367815 | 1514 | 1515 | 1515 | 1514 | 4001 |
| 494 | 20240115 | 104100 | 1766306301 | 1514 | 1515 | 1515 | 1514 | 6519 |
| 495 | 20240115 | 104000 | 1756430423 | 1515 | 1515 | 1517 | 1515 | 1876 |
| 496 | 20240115 | 103900 | 1753587081 | 1517 | 1517 | 1517 | 1517 | 60 |
| 497 | 20240115 | 103800 | 1753496061 | 1517 | 1517 | 1517 | 1517 | 500 |
| 498 | 20240115 | 103700 | 1752737561 | 1518 | 1518 | 1519 | 1518 | 660 |
| 499 | 20240115 | 103600 | 1751735381 | 1518 | 1520 | 1520 | 1518 | 1336 |
| 500 | 20240115 | 103500 | 1749706014 | 1520 | 1517 | 1520 | 1517 | 6190 |
| 501 | 20240115 | 103400 | 1740299339 | 1515 | 1519 | 1519 | 1515 | 7461 |
| 502 | 20240115 | 103300 | 1728991924 | 1519 | 1517 | 1519 | 1515 | 5598 |
| 503 | 20240115 | 103200 | 1720505332 | 1521 | 1513 | 1521 | 1513 | 17048 |
| 504 | 20240115 | 103100 | 1694639695 | 1513 | 1514 | 1514 | 1513 | 852 |
| 505 | 20240115 | 103000 | 1693350519 | 1517 | 1517 | 1517 | 1517 | 800 |
| 506 | 20240115 | 102900 | 1692136919 | 1518 | 1520 | 1520 | 1518 | 10911 |
| 507 | 20240115 | 102800 | 1675572021 | 1521 | 1517 | 1521 | 1517 | 861 |
| 508 | 20240115 | 102700 | 1674264360 | 1515 | 1513 | 1517 | 1513 | 142 |
| 509 | 20240115 | 102600 | 1674049244 | 1513 | 1516 | 1520 | 1513 | 2279 |
| 510 | 20240115 | 102500 | 1670594842 | 1516 | 1516 | 1516 | 1516 | 845 |
| 511 | 20240115 | 102400 | 1669313822 | 1520 | 1511 | 1520 | 1511 | 7328 |
| 512 | 20240115 | 102300 | 1658222294 | 1510 | 1505 | 1510 | 1504 | 3562 |
| 513 | 20240115 | 102200 | 1652852699 | 1505 | 1504 | 1505 | 1504 | 239 |
| 514 | 20240115 | 102100 | 1652493029 | 1504 | 1503 | 1506 | 1503 | 35 |
| 515 | 20240115 | 102000 | 1652440368 | 1506 | 1505 | 1506 | 1503 | 1708 |
| 516 | 20240115 | 101900 | 1649872648 | 1503 | 1505 | 1506 | 1503 | 12098 |
| 517 | 20240115 | 101800 | 1631672640 | 1505 | 1505 | 1505 | 1503 | 420 |
| 518 | 20240115 | 101700 | 1631041070 | 1505 | 1505 | 1505 | 1503 | 5708 |
| 519 | 20240115 | 101600 | 1622457291 | 1505 | 1504 | 1505 | 1504 | 4642 |
| 520 | 20240115 | 101500 | 1615474997 | 1506 | 1506 | 1506 | 1504 | 25677 |
| 521 | 20240115 | 101400 | 1576845233 | 1506 | 1505 | 1506 | 1505 | 8824 |
| 522 | 20240115 | 101300 | 1563562444 | 1505 | 1505 | 1507 | 1505 | 732 |
| 523 | 20240115 | 101200 | 1562460456 | 1508 | 1509 | 1510 | 1505 | 63717 |
| 524 | 20240115 | 101100 | 1466477111 | 1510 | 1511 | 1511 | 1509 | 9349 |
| 525 | 20240115 | 101000 | 1452366622 | 1511 | 1511 | 1511 | 1510 | 1164 |
| 526 | 20240115 | 100900 | 1450608527 | 1511 | 1509 | 1511 | 1509 | 1627 |
| 527 | 20240115 | 100800 | 1448152335 | 1511 | 1511 | 1511 | 1509 | 10193 |
| 528 | 20240115 | 100700 | 1432764094 | 1513 | 1511 | 1515 | 1510 | 1009 |
| 529 | 20240115 | 100600 | 1431239813 | 1515 | 1515 | 1515 | 1511 | 12810 |
| 530 | 20240115 | 100500 | 1411883371 | 1515 | 1514 | 1515 | 1511 | 740 |
| 531 | 20240115 | 100400 | 1410763182 | 1515 | 1514 | 1515 | 1511 | 2702 |
| 532 | 20240115 | 100300 | 1406677323 | 1515 | 1520 | 1521 | 1515 | 16535 |
| 533 | 20240115 | 100200 | 1381547129 | 1521 | 1521 | 1521 | 1510 | 19107 |
| 534 | 20240115 | 100100 | 1352660543 | 1521 | 1520 | 1521 | 1515 | 11850 |
| 535 | 20240115 | 100000 | 1334701445 | 1523 | 1523 | 1523 | 1523 | 1120 |
| 536 | 20240115 | 095900 | 1332995685 | 1515 | 1519 | 1519 | 1515 | 20127 |
| 537 | 20240115 | 095800 | 1302469274 | 1519 | 1520 | 1523 | 1519 | 6243 |
| 538 | 20240115 | 095700 | 1292978134 | 1521 | 1520 | 1521 | 1520 | 667 |
| 539 | 20240115 | 095600 | 1291964264 | 1520 | 1520 | 1520 | 1520 | 3587 |
| 540 | 20240115 | 095500 | 1286512024 | 1519 | 1521 | 1521 | 1519 | 3096 |
| 541 | 20240115 | 095400 | 1281803758 | 1521 | 1524 | 1524 | 1519 | 1547 |
| 542 | 20240115 | 095300 | 1279448689 | 1524 | 1527 | 1528 | 1519 | 21254 |
| 543 | 20240115 | 095200 | 1247101276 | 1528 | 1528 | 1528 | 1527 | 3099 |
| 544 | 20240115 | 095100 | 1242368304 | 1528 | 1531 | 1531 | 1528 | 5095 |
| 545 | 20240115 | 095000 | 1234574669 | 1531 | 1530 | 1531 | 1528 | 2367 |
| 546 | 20240115 | 094900 | 1230951304 | 1530 | 1529 | 1530 | 1529 | 2948 |
| 547 | 20240115 | 094800 | 1226441694 | 1529 | 1529 | 1529 | 1528 | 1223 |
| 548 | 20240115 | 094700 | 1224571728 | 1529 | 1528 | 1529 | 1527 | 7451 |
| 549 | 20240115 | 094600 | 1213183404 | 1527 | 1529 | 1529 | 1526 | 2739 |
| 550 | 20240115 | 094500 | 1208996303 | 1529 | 1523 | 1530 | 1522 | 4286 |
| 551 | 20240115 | 094400 | 1202458651 | 1522 | 1519 | 1522 | 1518 | 4850 |
| 552 | 20240115 | 094300 | 1195084327 | 1518 | 1518 | 1518 | 1518 | 1991 |
| 553 | 20240115 | 094200 | 1192061989 | 1517 | 1517 | 1518 | 1517 | 215 |
| 554 | 20240115 | 094100 | 1191735721 | 1517 | 1518 | 1519 | 1516 | 1170 |
| 555 | 20240115 | 094000 | 1189960147 | 1519 | 1519 | 1519 | 1515 | 7153 |
| 556 | 20240115 | 093900 | 1179109371 | 1519 | 1522 | 1522 | 1519 | 5509 |
| 557 | 20240115 | 093800 | 1170731030 | 1524 | 1521 | 1524 | 1521 | 1495 |
| 558 | 20240115 | 093700 | 1168457102 | 1521 | 1523 | 1524 | 1521 | 4945 |
| 559 | 20240115 | 093600 | 1160932785 | 1524 | 1524 | 1524 | 1523 | 2092 |
| 560 | 20240115 | 093500 | 1157745808 | 1524 | 1524 | 1526 | 1524 | 7092 |
| 561 | 20240115 | 093400 | 1146936205 | 1524 | 1528 | 1528 | 1524 | 1766 |
| 562 | 20240115 | 093300 | 1144238819 | 1528 | 1528 | 1532 | 1528 | 6559 |
| 563 | 20240115 | 093200 | 1134200399 | 1528 | 1527 | 1528 | 1527 | 2485 |
| 564 | 20240115 | 093100 | 1130405744 | 1527 | 1527 | 1528 | 1523 | 17685 |
| 565 | 20240115 | 093000 | 1103399999 | 1523 | 1522 | 1527 | 1522 | 7426 |
| 566 | 20240115 | 092900 | 1092067047 | 1522 | 1520 | 1522 | 1519 | 10294 |
| 567 | 20240115 | 092800 | 1076420669 | 1520 | 1520 | 1520 | 1519 | 193 |
| 568 | 20240115 | 092700 | 1076127497 | 1520 | 1528 | 1528 | 1512 | 7204 |
| 569 | 20240115 | 092600 | 1065176694 | 1528 | 1529 | 1531 | 1528 | 14412 |
| 570 | 20240115 | 092500 | 1043119530 | 1529 | 1528 | 1529 | 1527 | 7149 |
| 571 | 20240115 | 092400 | 1032191016 | 1528 | 1522 | 1528 | 1522 | 18744 |
| 572 | 20240115 | 092300 | 1003604282 | 1522 | 1510 | 1522 | 1509 | 9663 |
| 573 | 20240115 | 092200 | 988971985 | 1510 | 1511 | 1514 | 1510 | 11301 |
| 574 | 20240115 | 092100 | 971896164 | 1511 | 1512 | 1514 | 1511 | 1868 |
| 575 | 20240115 | 092000 | 969073068 | 1511 | 1507 | 1513 | 1507 | 13574 |
| 576 | 20240115 | 091900 | 948600154 | 1507 | 1508 | 1508 | 1507 | 17577 |
| 577 | 20240115 | 091800 | 922106250 | 1508 | 1509 | 1510 | 1508 | 7416 |
| 578 | 20240115 | 091700 | 910917092 | 1510 | 1510 | 1510 | 1508 | 5375 |
| 579 | 20240115 | 091600 | 902805508 | 1512 | 1512 | 1512 | 1508 | 11659 |
| 580 | 20240115 | 091500 | 885205903 | 1510 | 1514 | 1514 | 1510 | 12767 |
| 581 | 20240115 | 091400 | 865907737 | 1514 | 1518 | 1518 | 1513 | 17335 |
| 582 | 20240115 | 091300 | 839648066 | 1518 | 1515 | 1518 | 1515 | 4523 |
| 583 | 20240115 | 091200 | 832793595 | 1515 | 1518 | 1523 | 1515 | 11409 |
| 584 | 20240115 | 091100 | 815476849 | 1524 | 1524 | 1525 | 1518 | 9382 |
| 585 | 20240115 | 091000 | 801181201 | 1524 | 1521 | 1524 | 1517 | 14576 |
| 586 | 20240115 | 090900 | 779012189 | 1521 | 1515 | 1521 | 1512 | 20455 |
| 587 | 20240115 | 090800 | 748023616 | 1515 | 1521 | 1526 | 1515 | 16553 |
| 588 | 20240115 | 090700 | 722881033 | 1521 | 1537 | 1539 | 1514 | 73418 |
| 589 | 20240115 | 090600 | 611123535 | 1537 | 1549 | 1549 | 1530 | 39806 |
| 590 | 20240115 | 090500 | 549838164 | 1548 | 1525 | 1550 | 1524 | 91355 |
| 591 | 20240115 | 090400 | 409333908 | 1525 | 1524 | 1530 | 1518 | 40268 |
| 592 | 20240115 | 090300 | 347888323 | 1525 | 1510 | 1525 | 1506 | 49796 |
| 593 | 20240115 | 090200 | 272516019 | 1510 | 1512 | 1513 | 1505 | 40550 |
| 594 | 20240115 | 090100 | 211348042 | 1512 | 1513 | 1513 | 1505 | 62051 |
| 595 | 20240115 | 090000 | 117720265 | 1512 | 1515 | 1515 | 1507 | 74676 |