32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 27723 |
| 3 | 20231025 | 184900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20231025 | 184800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20231025 | 184700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20231025 | 184600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20231025 | 184500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20231025 | 184400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20231025 | 184300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20231025 | 184200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20231025 | 184100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20231025 | 184000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20231025 | 183900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20231025 | 183800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20231025 | 183700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20231025 | 183600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20231025 | 183500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20231025 | 183400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20231025 | 183300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20231025 | 183200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20231025 | 183100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20231025 | 183000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20231025 | 182900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20231025 | 182800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20231025 | 182700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20231025 | 182600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20231025 | 182500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20231025 | 182400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20231025 | 182300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20231025 | 182200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20231025 | 182100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20231025 | 182000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 27723 |
| 33 | 20231025 | 181900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20231025 | 181800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20231025 | 181700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20231025 | 181600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20231025 | 181500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20231025 | 181400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20231025 | 181300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20231025 | 181200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20231025 | 181100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20231025 | 181000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20231025 | 180900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20231025 | 180800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20231025 | 180700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20231025 | 180600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20231025 | 180500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20231025 | 180400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20231025 | 180300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20231025 | 180200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20231025 | 180100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20231025 | 180000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20231025 | 175900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20231025 | 175800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20231025 | 175700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20231025 | 175600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20231025 | 175500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20231025 | 175400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20231025 | 175300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20231025 | 175200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20231025 | 175100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20231025 | 175000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 27723 |
| 63 | 20231025 | 174900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20231025 | 174800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20231025 | 174700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20231025 | 174600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20231025 | 174500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20231025 | 174400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20231025 | 174300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20231025 | 174200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20231025 | 174100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20231025 | 174000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20231025 | 173900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20231025 | 173800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20231025 | 173700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20231025 | 173600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20231025 | 173500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20231025 | 173400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20231025 | 173300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20231025 | 173200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20231025 | 173100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20231025 | 173000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20231025 | 172900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20231025 | 172800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20231025 | 172700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20231025 | 172600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20231025 | 172500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20231025 | 172400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20231025 | 172300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20231025 | 172200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20231025 | 172100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20231025 | 172000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 27723 |
| 93 | 20231025 | 171900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20231025 | 171800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20231025 | 171700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20231025 | 171600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20231025 | 171500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20231025 | 171400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20231025 | 171300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20231025 | 171200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20231025 | 171100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20231025 | 171000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20231025 | 170900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20231025 | 170800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20231025 | 170700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20231025 | 170600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20231025 | 170500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20231025 | 170400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20231025 | 170300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20231025 | 170200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20231025 | 170100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20231025 | 170000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20231025 | 165900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20231025 | 165800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20231025 | 165700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20231025 | 165600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20231025 | 165500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20231025 | 165400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20231025 | 165300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20231025 | 165200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20231025 | 165100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20231025 | 165000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 27723 |
| 123 | 20231025 | 164900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20231025 | 164800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20231025 | 164700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20231025 | 164600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20231025 | 164500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20231025 | 164400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20231025 | 164300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20231025 | 164200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20231025 | 164100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20231025 | 164000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20231025 | 163900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20231025 | 163800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20231025 | 163700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20231025 | 163600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20231025 | 163500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20231025 | 163400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20231025 | 163300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20231025 | 163200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20231025 | 163100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20231025 | 163000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20231025 | 162900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20231025 | 162800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20231025 | 162700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20231025 | 162600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20231025 | 162500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20231025 | 162400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20231025 | 162300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20231025 | 162200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20231025 | 162100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20231025 | 162000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 27723 |
| 153 | 20231025 | 161900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20231025 | 161800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20231025 | 161700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20231025 | 161600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20231025 | 161500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20231025 | 161400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20231025 | 161300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20231025 | 161200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20231025 | 161100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20231025 | 161000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20231025 | 160900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20231025 | 160800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20231025 | 160700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20231025 | 160600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20231025 | 160500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20231025 | 160400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20231025 | 160300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20231025 | 160200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20231025 | 160100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20231025 | 160000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20231025 | 155900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20231025 | 155800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20231025 | 155700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20231025 | 155600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20231025 | 155500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20231025 | 155400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20231025 | 155300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20231025 | 155200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20231025 | 155100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20231025 | 155000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 27723 |
| 183 | 20231025 | 154900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20231025 | 154800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20231025 | 154700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20231025 | 154600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20231025 | 154500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20231025 | 154400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20231025 | 154300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20231025 | 154200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20231025 | 154100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20231025 | 154000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20231025 | 153900 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20231025 | 153800 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20231025 | 153700 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20231025 | 153600 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20231025 | 153500 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20231025 | 153400 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20231025 | 153300 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20231025 | 153200 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20231025 | 153100 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20231025 | 153000 | 18585574650 | 29000 | 29000 | 29000 | 29000 | 27723 |
| 203 | 20231025 | 152900 | 17781607650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20231025 | 152800 | 17781607650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20231025 | 152700 | 17781607650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20231025 | 152600 | 17781607650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20231025 | 152500 | 17781607650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20231025 | 152400 | 17781607650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20231025 | 152300 | 17781607650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20231025 | 152200 | 17781607650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20231025 | 152100 | 17781607650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20231025 | 152000 | 17781607650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 213 | 20231025 | 151900 | 17781607650 | 29000 | 29000 | 29050 | 28950 | 2096 |
| 214 | 20231025 | 151800 | 17720846700 | 29000 | 28950 | 29000 | 28900 | 2227 |
| 215 | 20231025 | 151700 | 17656384450 | 28900 | 28900 | 28950 | 28900 | 3729 |
| 216 | 20231025 | 151600 | 17548492000 | 28900 | 28950 | 28950 | 28900 | 305 |
| 217 | 20231025 | 151500 | 17539673750 | 28950 | 28900 | 28950 | 28900 | 448 |
| 218 | 20231025 | 151400 | 17526721900 | 28950 | 28950 | 28950 | 28900 | 430 |
| 219 | 20231025 | 151300 | 17514290650 | 28900 | 29000 | 29000 | 28900 | 1591 |
| 220 | 20231025 | 151200 | 17468233900 | 28950 | 29050 | 29050 | 28950 | 6146 |
| 221 | 20231025 | 151100 | 17290004150 | 29050 | 29050 | 29050 | 29000 | 1464 |
| 222 | 20231025 | 151000 | 17247517550 | 29050 | 29000 | 29050 | 29000 | 4516 |
| 223 | 20231025 | 150900 | 17116334550 | 29000 | 29050 | 29050 | 29000 | 676 |
| 224 | 20231025 | 150800 | 17096706100 | 29000 | 29050 | 29050 | 29000 | 655 |
| 225 | 20231025 | 150700 | 17077695300 | 29000 | 29050 | 29050 | 29000 | 1415 |
| 226 | 20231025 | 150600 | 17036628100 | 29000 | 29050 | 29050 | 29000 | 5166 |
| 227 | 20231025 | 150500 | 16886593100 | 29000 | 29000 | 29050 | 29000 | 402 |
| 228 | 20231025 | 150400 | 16874931950 | 29000 | 29050 | 29050 | 29000 | 222 |
| 229 | 20231025 | 150300 | 16868492600 | 29000 | 29000 | 29050 | 29000 | 369 |
| 230 | 20231025 | 150200 | 16857786800 | 29000 | 29050 | 29050 | 29000 | 422 |
| 231 | 20231025 | 150100 | 16845542150 | 29000 | 29050 | 29050 | 29000 | 600 |
| 232 | 20231025 | 150000 | 16828140050 | 29000 | 29000 | 29050 | 29000 | 1208 |
| 233 | 20231025 | 145900 | 16793104500 | 29000 | 29050 | 29050 | 29000 | 1205 |
| 234 | 20231025 | 145800 | 16758127700 | 29050 | 29000 | 29050 | 29000 | 4765 |
| 235 | 20231025 | 145700 | 16619873150 | 29000 | 29050 | 29050 | 28950 | 8772 |
| 236 | 20231025 | 145600 | 16365468050 | 29000 | 29050 | 29100 | 29000 | 3151 |
| 237 | 20231025 | 145500 | 16273960450 | 29000 | 29000 | 29000 | 28950 | 3792 |
| 238 | 20231025 | 145400 | 16164019500 | 29000 | 29000 | 29000 | 28950 | 687 |
| 239 | 20231025 | 145300 | 16144126600 | 29000 | 29000 | 29050 | 28950 | 1383 |
| 240 | 20231025 | 145200 | 16104029800 | 29000 | 29000 | 29050 | 29000 | 1301 |
| 241 | 20231025 | 145100 | 16066299750 | 29000 | 29050 | 29050 | 29000 | 1152 |
| 242 | 20231025 | 145000 | 16032886750 | 29050 | 28950 | 29050 | 28900 | 4614 |
| 243 | 20231025 | 144900 | 15899238150 | 28900 | 28900 | 28950 | 28900 | 1010 |
| 244 | 20231025 | 144800 | 15870038500 | 28900 | 28900 | 28950 | 28900 | 558 |
| 245 | 20231025 | 144700 | 15853899400 | 28950 | 28900 | 28950 | 28900 | 668 |
| 246 | 20231025 | 144600 | 15834591750 | 28900 | 29000 | 29000 | 28900 | 2001 |
| 247 | 20231025 | 144500 | 15776690950 | 29000 | 29000 | 29000 | 28950 | 438 |
| 248 | 20231025 | 144400 | 15764003400 | 28950 | 29000 | 29000 | 28900 | 3165 |
| 249 | 20231025 | 144300 | 15672422650 | 28950 | 28900 | 29000 | 28900 | 9073 |
| 250 | 20231025 | 144200 | 15409915700 | 28900 | 28950 | 29000 | 28900 | 6267 |
| 251 | 20231025 | 144100 | 15228630300 | 28950 | 29000 | 29000 | 28950 | 674 |
| 252 | 20231025 | 144000 | 15209113300 | 29000 | 29000 | 29000 | 28950 | 666 |
| 253 | 20231025 | 143900 | 15189831650 | 29000 | 29000 | 29000 | 28950 | 629 |
| 254 | 20231025 | 143800 | 15171617900 | 29000 | 28950 | 29000 | 28950 | 847 |
| 255 | 20231025 | 143700 | 15147080150 | 29000 | 28950 | 29000 | 28950 | 2875 |
| 256 | 20231025 | 143600 | 15063846950 | 29000 | 29000 | 29000 | 28950 | 726 |
| 257 | 20231025 | 143500 | 15042809950 | 28950 | 29000 | 29000 | 28950 | 744 |
| 258 | 20231025 | 143400 | 15021269350 | 28950 | 29000 | 29000 | 28950 | 860 |
| 259 | 20231025 | 143300 | 14996355500 | 29000 | 29050 | 29050 | 28950 | 2827 |
| 260 | 20231025 | 143200 | 14914381850 | 29050 | 29000 | 29050 | 28950 | 1742 |
| 261 | 20231025 | 143100 | 14863900800 | 28950 | 29050 | 29050 | 28950 | 2337 |
| 262 | 20231025 | 143000 | 14796136900 | 29050 | 29000 | 29100 | 29000 | 1971 |
| 263 | 20231025 | 142900 | 14738947950 | 29000 | 29050 | 29100 | 29000 | 2867 |
| 264 | 20231025 | 142800 | 14655675950 | 29050 | 29050 | 29100 | 29000 | 2345 |
| 265 | 20231025 | 142700 | 14587571800 | 29100 | 29050 | 29100 | 29050 | 1292 |
| 266 | 20231025 | 142600 | 14550012550 | 29100 | 29150 | 29150 | 29050 | 4272 |
| 267 | 20231025 | 142500 | 14425713250 | 29150 | 29150 | 29150 | 29100 | 625 |
| 268 | 20231025 | 142400 | 14407511150 | 29100 | 29150 | 29150 | 29100 | 1741 |
| 269 | 20231025 | 142300 | 14356807750 | 29150 | 29150 | 29200 | 29100 | 3003 |
| 270 | 20231025 | 142200 | 14269283800 | 29150 | 29200 | 29200 | 29150 | 630 |
| 271 | 20231025 | 142100 | 14250905700 | 29150 | 29250 | 29250 | 29150 | 4103 |
| 272 | 20231025 | 142000 | 14131095300 | 29200 | 29200 | 29250 | 29200 | 866 |
| 273 | 20231025 | 141900 | 14105797350 | 29250 | 29300 | 29300 | 29200 | 310 |
| 274 | 20231025 | 141800 | 14096743050 | 29300 | 29300 | 29300 | 29200 | 896 |
| 275 | 20231025 | 141700 | 14070527650 | 29250 | 29300 | 29300 | 29250 | 812 |
| 276 | 20231025 | 141600 | 14046769750 | 29300 | 29300 | 29300 | 29250 | 476 |
| 277 | 20231025 | 141500 | 14032834200 | 29250 | 29300 | 29300 | 29250 | 801 |
| 278 | 20231025 | 141400 | 14009397000 | 29300 | 29300 | 29300 | 29250 | 913 |
| 279 | 20231025 | 141300 | 13982679400 | 29300 | 29250 | 29300 | 29250 | 543 |
| 280 | 20231025 | 141200 | 13966791950 | 29250 | 29250 | 29250 | 29200 | 699 |
| 281 | 20231025 | 141100 | 13946351200 | 29250 | 29250 | 29250 | 29200 | 250 |
| 282 | 20231025 | 141000 | 13939040750 | 29250 | 29250 | 29250 | 29200 | 299 |
| 283 | 20231025 | 140900 | 13930297400 | 29250 | 29200 | 29250 | 29200 | 524 |
| 284 | 20231025 | 140800 | 13914983000 | 29250 | 29250 | 29250 | 29200 | 1342 |
| 285 | 20231025 | 140700 | 13875730000 | 29250 | 29200 | 29250 | 29200 | 829 |
| 286 | 20231025 | 140600 | 13851486850 | 29200 | 29200 | 29250 | 29150 | 1257 |
| 287 | 20231025 | 140500 | 13814782800 | 29150 | 29200 | 29200 | 29150 | 183 |
| 288 | 20231025 | 140400 | 13809442200 | 29200 | 29250 | 29250 | 29150 | 2273 |
| 289 | 20231025 | 140300 | 13743055150 | 29200 | 29150 | 29250 | 29150 | 4883 |
| 290 | 20231025 | 140200 | 13600452550 | 29200 | 29200 | 29200 | 29150 | 1398 |
| 291 | 20231025 | 140100 | 13559634400 | 29200 | 29200 | 29200 | 29150 | 193 |
| 292 | 20231025 | 140000 | 13554001150 | 29150 | 29150 | 29200 | 29150 | 386 |
| 293 | 20231025 | 135900 | 13542739050 | 29150 | 29200 | 29200 | 29150 | 335 |
| 294 | 20231025 | 135800 | 13532962400 | 29150 | 29150 | 29200 | 29150 | 332 |
| 295 | 20231025 | 135700 | 13523276700 | 29200 | 29150 | 29200 | 29100 | 2628 |
| 296 | 20231025 | 135600 | 13446662000 | 29150 | 29100 | 29150 | 29100 | 539 |
| 297 | 20231025 | 135500 | 13430953450 | 29100 | 29100 | 29150 | 29050 | 5705 |
| 298 | 20231025 | 135400 | 13264983900 | 29100 | 29100 | 29100 | 29050 | 419 |
| 299 | 20231025 | 135300 | 13252794000 | 29050 | 29100 | 29100 | 29050 | 323 |
| 300 | 20231025 | 135200 | 13243404700 | 29100 | 29050 | 29100 | 29050 | 281 |
| 301 | 20231025 | 135100 | 13235231650 | 29100 | 29100 | 29100 | 29050 | 292 |
| 302 | 20231025 | 135000 | 13226739800 | 29050 | 29050 | 29100 | 29050 | 470 |
| 303 | 20231025 | 134900 | 13213078950 | 29100 | 29100 | 29100 | 29050 | 168 |
| 304 | 20231025 | 134800 | 13208193750 | 29050 | 29050 | 29100 | 29050 | 285 |
| 305 | 20231025 | 134700 | 13199912650 | 29100 | 29050 | 29100 | 29050 | 117 |
| 306 | 20231025 | 134600 | 13196510300 | 29050 | 29100 | 29100 | 29050 | 249 |
| 307 | 20231025 | 134500 | 13189268100 | 29050 | 29050 | 29100 | 29050 | 286 |
| 308 | 20231025 | 134400 | 13180955100 | 29050 | 29100 | 29100 | 29050 | 169 |
| 309 | 20231025 | 134300 | 13176040300 | 29050 | 29050 | 29100 | 29050 | 308 |
| 310 | 20231025 | 134200 | 13167082100 | 29050 | 29050 | 29100 | 29050 | 225 |
| 311 | 20231025 | 134100 | 13160544100 | 29100 | 29050 | 29100 | 29050 | 393 |
| 312 | 20231025 | 134000 | 13149124300 | 29050 | 29100 | 29100 | 29050 | 94 |
| 313 | 20231025 | 133900 | 13146391200 | 29050 | 29100 | 29100 | 29050 | 85 |
| 314 | 20231025 | 133800 | 13143920150 | 29050 | 29100 | 29100 | 29050 | 324 |
| 315 | 20231025 | 133700 | 13134504100 | 29100 | 29100 | 29100 | 29050 | 1179 |
| 316 | 20231025 | 133600 | 13100247850 | 29100 | 29050 | 29100 | 29050 | 276 |
| 317 | 20231025 | 133500 | 13092223800 | 29100 | 29100 | 29100 | 29050 | 697 |
| 318 | 20231025 | 133400 | 13071943600 | 29100 | 29050 | 29100 | 29050 | 655 |
| 319 | 20231025 | 133300 | 13052885850 | 29050 | 29050 | 29100 | 29050 | 77 |
| 320 | 20231025 | 133200 | 13050646200 | 29050 | 29050 | 29100 | 29050 | 289 |
| 321 | 20231025 | 133100 | 13042249000 | 29050 | 29050 | 29100 | 29050 | 731 |
| 322 | 20231025 | 133000 | 13020988400 | 29050 | 29100 | 29100 | 29050 | 320 |
| 323 | 20231025 | 132900 | 13011689300 | 29100 | 29000 | 29100 | 29000 | 1404 |
| 324 | 20231025 | 132800 | 12970935600 | 29000 | 29000 | 29000 | 28950 | 551 |
| 325 | 20231025 | 132700 | 12954961050 | 29000 | 28950 | 29000 | 28950 | 56 |
| 326 | 20231025 | 132600 | 12953337300 | 28950 | 28950 | 29000 | 28950 | 615 |
| 327 | 20231025 | 132500 | 12935515400 | 28950 | 28950 | 28950 | 28950 | 1010 |
| 328 | 20231025 | 132400 | 12906275900 | 28950 | 28950 | 29000 | 28950 | 359 |
| 329 | 20231025 | 132300 | 12895882750 | 28950 | 28950 | 29000 | 28950 | 1671 |
| 330 | 20231025 | 132200 | 12847503850 | 28950 | 28950 | 29000 | 28950 | 1595 |
| 331 | 20231025 | 132100 | 12801327050 | 28950 | 28950 | 29000 | 28950 | 217 |
| 332 | 20231025 | 132000 | 12795042950 | 28950 | 28950 | 29000 | 28950 | 377 |
| 333 | 20231025 | 131900 | 12784124550 | 28950 | 29000 | 29000 | 28950 | 319 |
| 334 | 20231025 | 131800 | 12774876050 | 29000 | 29100 | 29100 | 29000 | 4133 |
| 335 | 20231025 | 131700 | 12654989300 | 29050 | 29050 | 29100 | 29050 | 1463 |
| 336 | 20231025 | 131600 | 12612484050 | 29000 | 29050 | 29050 | 29000 | 988 |
| 337 | 20231025 | 131500 | 12583791900 | 29050 | 29000 | 29050 | 29000 | 314 |
| 338 | 20231025 | 131400 | 12574682000 | 29000 | 29000 | 29050 | 29000 | 1732 |
| 339 | 20231025 | 131300 | 12524436800 | 29000 | 29050 | 29050 | 29000 | 206 |
| 340 | 20231025 | 131200 | 12518462700 | 29050 | 29000 | 29050 | 29000 | 285 |
| 341 | 20231025 | 131100 | 12510187900 | 29000 | 29050 | 29100 | 29000 | 3767 |
| 342 | 20231025 | 131000 | 12400760850 | 29100 | 29050 | 29100 | 29050 | 283 |
| 343 | 20231025 | 130900 | 12392539200 | 29050 | 29050 | 29050 | 29050 | 766 |
| 344 | 20231025 | 130800 | 12370286900 | 29100 | 29050 | 29100 | 29050 | 196 |
| 345 | 20231025 | 130700 | 12364593000 | 29050 | 29100 | 29150 | 29050 | 325 |
| 346 | 20231025 | 130600 | 12355139050 | 29100 | 29100 | 29100 | 29100 | 2226 |
| 347 | 20231025 | 130500 | 12290362450 | 29100 | 29100 | 29150 | 29100 | 3679 |
| 348 | 20231025 | 130400 | 12183291850 | 29150 | 29100 | 29150 | 29100 | 365 |
| 349 | 20231025 | 130300 | 12172669250 | 29150 | 29100 | 29150 | 29100 | 214 |
| 350 | 20231025 | 130200 | 12166434400 | 29100 | 29200 | 29200 | 29100 | 189 |
| 351 | 20231025 | 130100 | 12160926050 | 29150 | 29150 | 29150 | 29100 | 1627 |
| 352 | 20231025 | 130000 | 12113506000 | 29150 | 29150 | 29150 | 29100 | 212 |
| 353 | 20231025 | 125900 | 12107326650 | 29100 | 29150 | 29150 | 29100 | 1671 |
| 354 | 20231025 | 125800 | 12058691500 | 29150 | 29150 | 29200 | 29100 | 5174 |
| 355 | 20231025 | 125700 | 11907869500 | 29150 | 29200 | 29200 | 29150 | 242 |
| 356 | 20231025 | 125600 | 11900805300 | 29200 | 29200 | 29200 | 29150 | 1184 |
| 357 | 20231025 | 125500 | 11866235250 | 29200 | 29200 | 29200 | 29150 | 195 |
| 358 | 20231025 | 125400 | 11860542400 | 29150 | 29200 | 29200 | 29150 | 185 |
| 359 | 20231025 | 125300 | 11855146150 | 29200 | 29150 | 29200 | 29150 | 455 |
| 360 | 20231025 | 125200 | 11841866400 | 29150 | 29150 | 29200 | 29150 | 227 |
| 361 | 20231025 | 125100 | 11835247300 | 29150 | 29150 | 29200 | 29150 | 211 |
| 362 | 20231025 | 125000 | 11829094050 | 29150 | 29150 | 29200 | 29150 | 303 |
| 363 | 20231025 | 124900 | 11820254300 | 29200 | 29150 | 29200 | 29150 | 574 |
| 364 | 20231025 | 124800 | 11803498850 | 29150 | 29150 | 29200 | 29150 | 443 |
| 365 | 20231025 | 124700 | 11790581250 | 29150 | 29150 | 29200 | 29150 | 198 |
| 366 | 20231025 | 124600 | 11784806800 | 29150 | 29150 | 29200 | 29150 | 575 |
| 367 | 20231025 | 124500 | 11768045450 | 29150 | 29200 | 29200 | 29150 | 1525 |
| 368 | 20231025 | 124400 | 11723541650 | 29150 | 29150 | 29200 | 29150 | 806 |
| 369 | 20231025 | 124300 | 11700046600 | 29200 | 29200 | 29200 | 29150 | 435 |
| 370 | 20231025 | 124200 | 11687362300 | 29200 | 29150 | 29200 | 29150 | 453 |
| 371 | 20231025 | 124100 | 11674156300 | 29150 | 29150 | 29200 | 29150 | 78 |
| 372 | 20231025 | 124000 | 11671882500 | 29200 | 29200 | 29200 | 29150 | 259 |
| 373 | 20231025 | 123900 | 11664322150 | 29150 | 29150 | 29200 | 29150 | 423 |
| 374 | 20231025 | 123800 | 11651986050 | 29150 | 29200 | 29200 | 29150 | 4343 |
| 375 | 20231025 | 123700 | 11525172600 | 29250 | 29250 | 29250 | 29200 | 75 |
| 376 | 20231025 | 123600 | 11522982100 | 29250 | 29250 | 29250 | 29200 | 163 |
| 377 | 20231025 | 123500 | 11518214800 | 29250 | 29200 | 29250 | 29200 | 477 |
| 378 | 20231025 | 123400 | 11504265250 | 29200 | 29250 | 29300 | 29200 | 4520 |
| 379 | 20231025 | 123300 | 11372054200 | 29300 | 29300 | 29300 | 29250 | 742 |
| 380 | 20231025 | 123200 | 11350345300 | 29300 | 29250 | 29300 | 29250 | 368 |
| 381 | 20231025 | 123100 | 11339571300 | 29250 | 29300 | 29300 | 29250 | 411 |
| 382 | 20231025 | 123000 | 11327536950 | 29250 | 29300 | 29300 | 29250 | 686 |
| 383 | 20231025 | 122900 | 11307441400 | 29300 | 29250 | 29300 | 29200 | 1882 |
| 384 | 20231025 | 122800 | 11252379350 | 29250 | 29150 | 29250 | 29150 | 4136 |
| 385 | 20231025 | 122700 | 11131619350 | 29150 | 29150 | 29200 | 29150 | 448 |
| 386 | 20231025 | 122600 | 11118551300 | 29150 | 29150 | 29200 | 29150 | 473 |
| 387 | 20231025 | 122500 | 11104756250 | 29150 | 29150 | 29200 | 29150 | 687 |
| 388 | 20231025 | 122400 | 11084721050 | 29150 | 29150 | 29200 | 29150 | 325 |
| 389 | 20231025 | 122300 | 11075244850 | 29200 | 29150 | 29200 | 29150 | 181 |
| 390 | 20231025 | 122200 | 11069963350 | 29150 | 29150 | 29200 | 29150 | 297 |
| 391 | 20231025 | 122100 | 11061298450 | 29200 | 29150 | 29200 | 29150 | 247 |
| 392 | 20231025 | 122000 | 11054097100 | 29200 | 29150 | 29200 | 29150 | 237 |
| 393 | 20231025 | 121900 | 11047180600 | 29200 | 29150 | 29200 | 29150 | 317 |
| 394 | 20231025 | 121800 | 11037937500 | 29150 | 29150 | 29200 | 29150 | 292 |
| 395 | 20231025 | 121700 | 11029418900 | 29150 | 29150 | 29200 | 29150 | 306 |
| 396 | 20231025 | 121600 | 11020494600 | 29200 | 29200 | 29200 | 29150 | 320 |
| 397 | 20231025 | 121500 | 11011160750 | 29150 | 29150 | 29200 | 29150 | 88 |
| 398 | 20231025 | 121400 | 11008595450 | 29150 | 29200 | 29200 | 29150 | 128 |
| 399 | 20231025 | 121300 | 11004860650 | 29150 | 29150 | 29200 | 29150 | 871 |
| 400 | 20231025 | 121200 | 10979470900 | 29150 | 29200 | 29200 | 29150 | 1236 |
| 401 | 20231025 | 121100 | 10943380200 | 29150 | 29200 | 29200 | 29150 | 513 |
| 402 | 20231025 | 121000 | 10928411050 | 29200 | 29200 | 29200 | 29150 | 280 |
| 403 | 20231025 | 120900 | 10920237500 | 29200 | 29200 | 29200 | 29150 | 1636 |
| 404 | 20231025 | 120800 | 10872469450 | 29250 | 29250 | 29250 | 29200 | 60 |
| 405 | 20231025 | 120700 | 10870717300 | 29200 | 29200 | 29200 | 29200 | 292 |
| 406 | 20231025 | 120600 | 10862190900 | 29200 | 29200 | 29250 | 29200 | 78 |
| 407 | 20231025 | 120500 | 10859913150 | 29250 | 29250 | 29300 | 29250 | 2621 |
| 408 | 20231025 | 120400 | 10783245000 | 29250 | 29250 | 29300 | 29250 | 245 |
| 409 | 20231025 | 120300 | 10776070100 | 29250 | 29350 | 29350 | 29250 | 170 |
| 410 | 20231025 | 120200 | 10771092150 | 29350 | 29250 | 29350 | 29250 | 8575 |
| 411 | 20231025 | 120100 | 10520111100 | 29250 | 29150 | 29250 | 29150 | 1733 |
| 412 | 20231025 | 120000 | 10469498950 | 29150 | 29100 | 29200 | 29100 | 2830 |
| 413 | 20231025 | 115900 | 10386990600 | 29100 | 29100 | 29150 | 29100 | 652 |
| 414 | 20231025 | 115800 | 10368015150 | 29100 | 29150 | 29150 | 29100 | 1555 |
| 415 | 20231025 | 115700 | 10322755350 | 29100 | 29150 | 29150 | 29100 | 375 |
| 416 | 20231025 | 115600 | 10311831450 | 29100 | 29150 | 29150 | 29100 | 361 |
| 417 | 20231025 | 115500 | 10301322050 | 29100 | 29100 | 29150 | 29100 | 30 |
| 418 | 20231025 | 115400 | 10300449000 | 29100 | 29100 | 29150 | 29100 | 191 |
| 419 | 20231025 | 115300 | 10294888300 | 29150 | 29100 | 29150 | 29100 | 288 |
| 420 | 20231025 | 115200 | 10286496150 | 29150 | 29100 | 29150 | 29100 | 301 |
| 421 | 20231025 | 115100 | 10277726100 | 29100 | 29100 | 29150 | 29100 | 898 |
| 422 | 20231025 | 115000 | 10251592150 | 29100 | 29100 | 29150 | 29100 | 472 |
| 423 | 20231025 | 114900 | 10237847600 | 29100 | 29100 | 29150 | 29100 | 221 |
| 424 | 20231025 | 114800 | 10231416450 | 29050 | 29100 | 29100 | 29050 | 999 |
| 425 | 20231025 | 114700 | 10202349250 | 29050 | 29100 | 29100 | 29050 | 496 |
| 426 | 20231025 | 114600 | 10187923750 | 29100 | 29100 | 29150 | 29100 | 5412 |
| 427 | 20231025 | 114500 | 10030423150 | 29100 | 29100 | 29150 | 29100 | 222 |
| 428 | 20231025 | 114400 | 10023955850 | 29100 | 29100 | 29150 | 29100 | 340 |
| 429 | 20231025 | 114300 | 10014054300 | 29150 | 29150 | 29150 | 29100 | 583 |
| 430 | 20231025 | 114200 | 9997070050 | 29150 | 29150 | 29150 | 29100 | 356 |
| 431 | 20231025 | 114100 | 9986703150 | 29100 | 29100 | 29100 | 29100 | 217 |
| 432 | 20231025 | 114000 | 9980388450 | 29100 | 29150 | 29150 | 29100 | 250 |
| 433 | 20231025 | 113900 | 9973107800 | 29150 | 29100 | 29150 | 29100 | 116 |
| 434 | 20231025 | 113800 | 9969729150 | 29150 | 29150 | 29200 | 29100 | 8973 |
| 435 | 20231025 | 113700 | 9708168850 | 29150 | 29150 | 29200 | 29150 | 1084 |
| 436 | 20231025 | 113600 | 9676524350 | 29200 | 29250 | 29250 | 29150 | 218 |
| 437 | 20231025 | 113500 | 9670155600 | 29200 | 29200 | 29250 | 29200 | 790 |
| 438 | 20231025 | 113400 | 9647079700 | 29250 | 29150 | 29250 | 29150 | 2983 |
| 439 | 20231025 | 113300 | 9559975350 | 29200 | 29200 | 29200 | 29150 | 333 |
| 440 | 20231025 | 113200 | 9550262500 | 29150 | 29200 | 29200 | 29150 | 192 |
| 441 | 20231025 | 113100 | 9544659900 | 29200 | 29200 | 29250 | 29150 | 1670 |
| 442 | 20231025 | 113000 | 9495893300 | 29250 | 29200 | 29250 | 29200 | 148 |
| 443 | 20231025 | 112900 | 9491571350 | 29250 | 29250 | 29250 | 29200 | 387 |
| 444 | 20231025 | 112800 | 9480259900 | 29150 | 29200 | 29250 | 29150 | 827 |
| 445 | 20231025 | 112700 | 9456108200 | 29150 | 29150 | 29200 | 29150 | 159 |
| 446 | 20231025 | 112600 | 9451471700 | 29200 | 29200 | 29200 | 29150 | 1629 |
| 447 | 20231025 | 112500 | 9403916400 | 29200 | 29150 | 29200 | 29150 | 333 |
| 448 | 20231025 | 112400 | 9394204450 | 29200 | 29200 | 29200 | 29150 | 127 |
| 449 | 20231025 | 112300 | 9390500500 | 29150 | 29200 | 29200 | 29150 | 158 |
| 450 | 20231025 | 112200 | 9385891750 | 29200 | 29200 | 29200 | 29150 | 526 |
| 451 | 20231025 | 112100 | 9370541750 | 29200 | 29150 | 29200 | 29150 | 322 |
| 452 | 20231025 | 112000 | 9361152700 | 29150 | 29200 | 29200 | 29150 | 202 |
| 453 | 20231025 | 111900 | 9355261100 | 29200 | 29150 | 29200 | 29150 | 803 |
| 454 | 20231025 | 111800 | 9331839500 | 29200 | 29200 | 29200 | 29150 | 339 |
| 455 | 20231025 | 111700 | 9321944150 | 29200 | 29200 | 29200 | 29150 | 720 |
| 456 | 20231025 | 111600 | 9300928350 | 29200 | 29150 | 29200 | 29150 | 212 |
| 457 | 20231025 | 111500 | 9294744200 | 29150 | 29200 | 29250 | 29150 | 453 |
| 458 | 20231025 | 111400 | 9281514650 | 29200 | 29200 | 29250 | 29200 | 201 |
| 459 | 20231025 | 111300 | 9275645350 | 29200 | 29200 | 29250 | 29200 | 192 |
| 460 | 20231025 | 111200 | 9270035300 | 29200 | 29200 | 29250 | 29150 | 1018 |
| 461 | 20231025 | 111100 | 9240309700 | 29200 | 29200 | 29200 | 29150 | 180 |
| 462 | 20231025 | 111000 | 9235058350 | 29200 | 29200 | 29200 | 29150 | 571 |
| 463 | 20231025 | 110900 | 9218399150 | 29200 | 29200 | 29250 | 29200 | 514 |
| 464 | 20231025 | 110800 | 9203390250 | 29200 | 29150 | 29200 | 29150 | 425 |
| 465 | 20231025 | 110700 | 9190983050 | 29200 | 29150 | 29200 | 29150 | 753 |
| 466 | 20231025 | 110600 | 9168999200 | 29150 | 29200 | 29200 | 29150 | 636 |
| 467 | 20231025 | 110500 | 9150435100 | 29200 | 29150 | 29200 | 29150 | 1829 |
| 468 | 20231025 | 110400 | 9097111700 | 29200 | 29200 | 29200 | 29150 | 305 |
| 469 | 20231025 | 110300 | 9088213750 | 29200 | 29200 | 29200 | 29150 | 428 |
| 470 | 20231025 | 110200 | 9075722850 | 29200 | 29200 | 29200 | 29150 | 381 |
| 471 | 20231025 | 110100 | 9064605650 | 29150 | 29200 | 29200 | 29100 | 304 |
| 472 | 20231025 | 110000 | 9055735000 | 29200 | 29100 | 29200 | 29100 | 626 |
| 473 | 20231025 | 105900 | 9037485750 | 29100 | 29100 | 29150 | 29050 | 2355 |
| 474 | 20231025 | 105800 | 8968923250 | 29100 | 29050 | 29100 | 29050 | 195 |
| 475 | 20231025 | 105700 | 8963254250 | 29050 | 29050 | 29100 | 29050 | 293 |
| 476 | 20231025 | 105600 | 8954736050 | 29050 | 29050 | 29100 | 29050 | 395 |
| 477 | 20231025 | 105500 | 8943251650 | 29050 | 29100 | 29100 | 29050 | 3056 |
| 478 | 20231025 | 105400 | 8854330150 | 29150 | 29150 | 29150 | 29100 | 416 |
| 479 | 20231025 | 105300 | 8842204200 | 29150 | 29050 | 29200 | 29050 | 5526 |
| 480 | 20231025 | 105200 | 8681118750 | 29100 | 29100 | 29100 | 29050 | 1740 |
| 481 | 20231025 | 105100 | 8630489000 | 29100 | 29050 | 29100 | 29050 | 479 |
| 482 | 20231025 | 105000 | 8616564850 | 29100 | 29050 | 29100 | 29050 | 263 |
| 483 | 20231025 | 104900 | 8608921100 | 29050 | 29050 | 29100 | 29000 | 1121 |
| 484 | 20231025 | 104800 | 8576355500 | 29000 | 29000 | 29050 | 29000 | 232 |
| 485 | 20231025 | 104700 | 8569622900 | 29050 | 29000 | 29050 | 29000 | 516 |
| 486 | 20231025 | 104600 | 8554640300 | 29000 | 29050 | 29050 | 29000 | 1955 |
| 487 | 20231025 | 104500 | 8497905500 | 29050 | 29000 | 29050 | 29000 | 643 |
| 488 | 20231025 | 104400 | 8479238800 | 29050 | 29000 | 29050 | 29000 | 372 |
| 489 | 20231025 | 104300 | 8468439550 | 29000 | 29000 | 29050 | 29000 | 246 |
| 490 | 20231025 | 104200 | 8461302500 | 29000 | 29000 | 29050 | 29000 | 2585 |
| 491 | 20231025 | 104100 | 8386319150 | 29000 | 29000 | 29050 | 29000 | 714 |
| 492 | 20231025 | 104000 | 8365608600 | 29000 | 29050 | 29050 | 29000 | 3167 |
| 493 | 20231025 | 103900 | 8273765050 | 29050 | 29050 | 29050 | 29000 | 669 |
| 494 | 20231025 | 103800 | 8254337700 | 29050 | 29050 | 29050 | 29050 | 605 |
| 495 | 20231025 | 103700 | 8236762450 | 29100 | 29050 | 29100 | 29050 | 746 |
| 496 | 20231025 | 103600 | 8215091050 | 29050 | 29050 | 29100 | 29050 | 2828 |
| 497 | 20231025 | 103500 | 8132937050 | 29100 | 29100 | 29150 | 29050 | 4795 |
| 498 | 20231025 | 103400 | 7993394350 | 29150 | 29150 | 29150 | 29100 | 805 |
| 499 | 20231025 | 103300 | 7969951350 | 29150 | 29100 | 29150 | 29100 | 636 |
| 500 | 20231025 | 103200 | 7951427850 | 29150 | 29100 | 29150 | 29100 | 340 |
| 501 | 20231025 | 103100 | 7941523050 | 29150 | 29100 | 29150 | 29100 | 362 |
| 502 | 20231025 | 103000 | 7930984200 | 29100 | 29100 | 29150 | 29100 | 227 |
| 503 | 20231025 | 102900 | 7924375500 | 29100 | 29100 | 29150 | 29100 | 291 |
| 504 | 20231025 | 102800 | 7915907300 | 29100 | 29100 | 29150 | 29100 | 264 |
| 505 | 20231025 | 102700 | 7908224500 | 29100 | 29150 | 29150 | 29100 | 223 |
| 506 | 20231025 | 102600 | 7901731400 | 29100 | 29150 | 29200 | 29100 | 5515 |
| 507 | 20231025 | 102500 | 7741056300 | 29200 | 29200 | 29200 | 29200 | 745 |
| 508 | 20231025 | 102400 | 7719302300 | 29250 | 29200 | 29250 | 29200 | 321 |
| 509 | 20231025 | 102300 | 7709919400 | 29250 | 29200 | 29250 | 29150 | 691 |
| 510 | 20231025 | 102200 | 7689745100 | 29200 | 29200 | 29250 | 29200 | 289 |
| 511 | 20231025 | 102100 | 7681297500 | 29200 | 29200 | 29250 | 29150 | 531 |
| 512 | 20231025 | 102000 | 7665785500 | 29200 | 29200 | 29200 | 29150 | 434 |
| 513 | 20231025 | 101900 | 7653121600 | 29150 | 29150 | 29200 | 29100 | 5639 |
| 514 | 20231025 | 101800 | 7488679250 | 29100 | 29150 | 29150 | 29100 | 631 |
| 515 | 20231025 | 101700 | 7470292100 | 29150 | 29150 | 29150 | 29100 | 937 |
| 516 | 20231025 | 101600 | 7443016700 | 29100 | 29100 | 29100 | 29100 | 403 |
| 517 | 20231025 | 101500 | 7431289400 | 29100 | 29100 | 29150 | 29100 | 1379 |
| 518 | 20231025 | 101400 | 7391157000 | 29100 | 29150 | 29150 | 29100 | 616 |
| 519 | 20231025 | 101300 | 7373225100 | 29100 | 29100 | 29150 | 29100 | 949 |
| 520 | 20231025 | 101200 | 7345583250 | 29150 | 29150 | 29150 | 29100 | 320 |
| 521 | 20231025 | 101100 | 7336263800 | 29100 | 29150 | 29200 | 29100 | 4994 |
| 522 | 20231025 | 101000 | 7190686800 | 29150 | 29200 | 29200 | 29150 | 664 |
| 523 | 20231025 | 100900 | 7171325900 | 29150 | 29200 | 29200 | 29150 | 486 |
| 524 | 20231025 | 100800 | 7157149350 | 29200 | 29150 | 29200 | 29150 | 442 |
| 525 | 20231025 | 100700 | 7144250650 | 29200 | 29150 | 29200 | 29150 | 310 |
| 526 | 20231025 | 100600 | 7135209200 | 29150 | 29200 | 29200 | 29150 | 439 |
| 527 | 20231025 | 100500 | 7122405700 | 29200 | 29200 | 29250 | 29150 | 1759 |
| 528 | 20231025 | 100400 | 7071086350 | 29200 | 29200 | 29250 | 29200 | 2748 |
| 529 | 20231025 | 100300 | 6990839250 | 29250 | 29200 | 29250 | 29200 | 777 |
| 530 | 20231025 | 100200 | 6968125150 | 29200 | 29200 | 29250 | 29150 | 217 |
| 531 | 20231025 | 100100 | 6961786900 | 29200 | 29150 | 29250 | 29150 | 525 |
| 532 | 20231025 | 100000 | 6946445100 | 29250 | 29150 | 29250 | 29150 | 1173 |
| 533 | 20231025 | 095900 | 6912200550 | 29200 | 29200 | 29250 | 29150 | 2260 |
| 534 | 20231025 | 095800 | 6846210500 | 29200 | 29200 | 29250 | 29200 | 255 |
| 535 | 20231025 | 095700 | 6838760650 | 29200 | 29200 | 29250 | 29200 | 309 |
| 536 | 20231025 | 095600 | 6829735900 | 29200 | 29250 | 29250 | 29200 | 581 |
| 537 | 20231025 | 095500 | 6812757700 | 29250 | 29200 | 29250 | 29200 | 268 |
| 538 | 20231025 | 095400 | 6804926300 | 29200 | 29200 | 29250 | 29200 | 764 |
| 539 | 20231025 | 095300 | 6782594050 | 29200 | 29150 | 29200 | 29150 | 170 |
| 540 | 20231025 | 095200 | 6777632150 | 29150 | 29150 | 29200 | 29100 | 2860 |
| 541 | 20231025 | 095100 | 6694175350 | 29150 | 29150 | 29150 | 29100 | 1004 |
| 542 | 20231025 | 095000 | 6664915050 | 29150 | 29150 | 29150 | 29100 | 697 |
| 543 | 20231025 | 094900 | 6644612450 | 29100 | 29150 | 29150 | 29100 | 610 |
| 544 | 20231025 | 094800 | 6626851050 | 29150 | 29150 | 29200 | 29100 | 1669 |
| 545 | 20231025 | 094700 | 6578185250 | 29150 | 29150 | 29200 | 29150 | 450 |
| 546 | 20231025 | 094600 | 6565062500 | 29150 | 29100 | 29200 | 29100 | 1514 |
| 547 | 20231025 | 094500 | 6520938500 | 29150 | 29150 | 29200 | 29100 | 2084 |
| 548 | 20231025 | 094400 | 6460202100 | 29100 | 29100 | 29150 | 29100 | 750 |
| 549 | 20231025 | 094300 | 6438348600 | 29100 | 29150 | 29150 | 29100 | 1684 |
| 550 | 20231025 | 094200 | 6389331900 | 29100 | 29150 | 29150 | 29050 | 3590 |
| 551 | 20231025 | 094100 | 6284876900 | 29150 | 29250 | 29250 | 29100 | 6916 |
| 552 | 20231025 | 094000 | 6083066500 | 29200 | 29300 | 29350 | 29200 | 4013 |
| 553 | 20231025 | 093900 | 5965628800 | 29250 | 29300 | 29350 | 29250 | 1231 |
| 554 | 20231025 | 093800 | 5929564200 | 29300 | 29300 | 29350 | 29300 | 1414 |
| 555 | 20231025 | 093700 | 5888132350 | 29300 | 29350 | 29350 | 29300 | 1153 |
| 556 | 20231025 | 093600 | 5854349250 | 29350 | 29300 | 29350 | 29300 | 1930 |
| 557 | 20231025 | 093500 | 5797795650 | 29300 | 29300 | 29350 | 29300 | 1632 |
| 558 | 20231025 | 093400 | 5749943000 | 29300 | 29350 | 29350 | 29300 | 1135 |
| 559 | 20231025 | 093300 | 5716643050 | 29300 | 29350 | 29400 | 29300 | 2376 |
| 560 | 20231025 | 093200 | 5646910300 | 29350 | 29350 | 29400 | 29300 | 1409 |
| 561 | 20231025 | 093100 | 5605556000 | 29350 | 29500 | 29500 | 29300 | 6715 |
| 562 | 20231025 | 093000 | 5408137000 | 29550 | 29550 | 29600 | 29500 | 1482 |
| 563 | 20231025 | 092900 | 5364348400 | 29550 | 29600 | 29600 | 29500 | 2304 |
| 564 | 20231025 | 092800 | 5296241450 | 29550 | 29600 | 29650 | 29550 | 3432 |
| 565 | 20231025 | 092700 | 5194665750 | 29600 | 29650 | 29650 | 29600 | 2504 |
| 566 | 20231025 | 092600 | 5120476150 | 29650 | 29600 | 29650 | 29600 | 2352 |
| 567 | 20231025 | 092500 | 5050784000 | 29600 | 29650 | 29650 | 29550 | 4079 |
| 568 | 20231025 | 092400 | 4929880300 | 29600 | 29500 | 29600 | 29500 | 7568 |
| 569 | 20231025 | 092300 | 4705994850 | 29500 | 29450 | 29500 | 29400 | 19419 |
| 570 | 20231025 | 092200 | 4133588400 | 29400 | 29400 | 29450 | 29350 | 9764 |
| 571 | 20231025 | 092100 | 3846570200 | 29400 | 29450 | 29450 | 29350 | 3706 |
| 572 | 20231025 | 092000 | 3737577750 | 29400 | 29350 | 29450 | 29300 | 6287 |
| 573 | 20231025 | 091900 | 3552827650 | 29300 | 29350 | 29350 | 29300 | 2795 |
| 574 | 20231025 | 091800 | 3470879850 | 29400 | 29350 | 29400 | 29250 | 1971 |
| 575 | 20231025 | 091700 | 3413071850 | 29350 | 29350 | 29350 | 29250 | 1553 |
| 576 | 20231025 | 091600 | 3367542250 | 29300 | 29200 | 29350 | 29150 | 6999 |
| 577 | 20231025 | 091500 | 3162711750 | 29200 | 29200 | 29250 | 29150 | 2664 |
| 578 | 20231025 | 091400 | 3084899600 | 29200 | 29200 | 29200 | 29150 | 4523 |
| 579 | 20231025 | 091300 | 2952842650 | 29150 | 29250 | 29300 | 29150 | 7519 |
| 580 | 20231025 | 091200 | 2733126250 | 29300 | 29250 | 29300 | 29250 | 1742 |
| 581 | 20231025 | 091100 | 2682167150 | 29300 | 29250 | 29300 | 29200 | 3750 |
| 582 | 20231025 | 091000 | 2572432450 | 29300 | 29350 | 29350 | 29300 | 3841 |
| 583 | 20231025 | 090900 | 2459824800 | 29350 | 29250 | 29350 | 29200 | 4428 |
| 584 | 20231025 | 090800 | 2330086300 | 29250 | 29200 | 29300 | 29150 | 6826 |
| 585 | 20231025 | 090700 | 2130591900 | 29150 | 29150 | 29150 | 29050 | 5737 |
| 586 | 20231025 | 090600 | 1963536750 | 29150 | 29300 | 29300 | 29100 | 13410 |
| 587 | 20231025 | 090500 | 1571576150 | 29300 | 29250 | 29300 | 29200 | 5003 |
| 588 | 20231025 | 090400 | 1425122350 | 29250 | 29250 | 29300 | 29200 | 5611 |
| 589 | 20231025 | 090300 | 1260893150 | 29200 | 29250 | 29350 | 29200 | 9178 |
| 590 | 20231025 | 090200 | 992327900 | 29250 | 29050 | 29350 | 29050 | 6106 |
| 591 | 20231025 | 090100 | 814296450 | 29000 | 28950 | 29100 | 28900 | 5797 |
| 592 | 20231025 | 090000 | 646202650 | 28900 | 29150 | 29150 | 28900 | 21686 |