32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 16187 |
| 3 | 20240311 | 185200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240311 | 185100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240311 | 185000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240311 | 184900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240311 | 184800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240311 | 184700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240311 | 184600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240311 | 184500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240311 | 184400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240311 | 184300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240311 | 184200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240311 | 184100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240311 | 184000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240311 | 183900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240311 | 183800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240311 | 183700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240311 | 183600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240311 | 183500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240311 | 183400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240311 | 183300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240311 | 183200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240311 | 183100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240311 | 183000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240311 | 182900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240311 | 182800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240311 | 182700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240311 | 182600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240311 | 182500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240311 | 182400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240311 | 182300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 16187 |
| 33 | 20240311 | 182200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240311 | 182100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240311 | 182000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240311 | 181900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240311 | 181800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240311 | 181700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240311 | 181600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240311 | 181500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240311 | 181400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240311 | 181300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240311 | 181200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240311 | 181100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240311 | 181000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240311 | 180900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240311 | 180800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240311 | 180700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240311 | 180600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240311 | 180500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240311 | 180400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240311 | 180300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240311 | 180200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240311 | 180100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240311 | 180000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240311 | 175900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240311 | 175800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240311 | 175700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240311 | 175600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240311 | 175500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240311 | 175400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240311 | 175300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 16187 |
| 63 | 20240311 | 175200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240311 | 175100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240311 | 175000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240311 | 174900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240311 | 174800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240311 | 174700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240311 | 174600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240311 | 174500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240311 | 174400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240311 | 174300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240311 | 174200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240311 | 174100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240311 | 174000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240311 | 173900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240311 | 173800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240311 | 173700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240311 | 173600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240311 | 173500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240311 | 173400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240311 | 173300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240311 | 173200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240311 | 173100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240311 | 173000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240311 | 172900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240311 | 172800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240311 | 172700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240311 | 172600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240311 | 172500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240311 | 172400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240311 | 172300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 16187 |
| 93 | 20240311 | 172200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240311 | 172100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240311 | 172000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240311 | 171900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240311 | 171800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240311 | 171700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240311 | 171600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240311 | 171500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240311 | 171400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240311 | 171300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240311 | 171200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240311 | 171100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240311 | 171000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240311 | 170900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240311 | 170800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240311 | 170700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240311 | 170600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240311 | 170500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240311 | 170400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240311 | 170300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240311 | 170200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240311 | 170100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240311 | 170000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240311 | 165900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240311 | 165800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240311 | 165700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240311 | 165600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240311 | 165500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240311 | 165400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240311 | 165300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 16187 |
| 123 | 20240311 | 165200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240311 | 165100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240311 | 165000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240311 | 164900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240311 | 164800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240311 | 164700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240311 | 164600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240311 | 164500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240311 | 164400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240311 | 164300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240311 | 164200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240311 | 164100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240311 | 164000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240311 | 163900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240311 | 163800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240311 | 163700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240311 | 163600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240311 | 163500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240311 | 163400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240311 | 163300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240311 | 163200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240311 | 163100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240311 | 163000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240311 | 162900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240311 | 162800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240311 | 162700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240311 | 162600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240311 | 162500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240311 | 162400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240311 | 162300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 16187 |
| 153 | 20240311 | 162200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240311 | 162100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240311 | 162000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240311 | 161900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240311 | 161800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240311 | 161700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240311 | 161600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240311 | 161500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240311 | 161400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240311 | 161300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240311 | 161200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240311 | 161100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240311 | 161000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240311 | 160900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240311 | 160800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240311 | 160700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240311 | 160600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240311 | 160500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240311 | 160400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240311 | 160300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240311 | 160200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240311 | 160100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240311 | 160000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240311 | 155900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240311 | 155800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240311 | 155700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240311 | 155600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240311 | 155500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240311 | 155400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240311 | 155300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 16187 |
| 183 | 20240311 | 155200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240311 | 155100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240311 | 155000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240311 | 154900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240311 | 154800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240311 | 154700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240311 | 154600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240311 | 154500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240311 | 154400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240311 | 154300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240311 | 154200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240311 | 154100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240311 | 154000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240311 | 153900 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240311 | 153800 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240311 | 153700 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240311 | 153600 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240311 | 153500 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240311 | 153400 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240311 | 153300 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240311 | 153200 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240311 | 153100 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240311 | 153000 | 14261236200 | 27000 | 27000 | 27000 | 27000 | 16187 |
| 206 | 20240311 | 152900 | 13824187200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240311 | 152800 | 13824187200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240311 | 152700 | 13824187200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240311 | 152600 | 13824187200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240311 | 152500 | 13824187200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240311 | 152400 | 13824187200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240311 | 152300 | 13824187200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 213 | 20240311 | 152200 | 13824187200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240311 | 152100 | 13824187200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240311 | 152000 | 13824187200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240311 | 151900 | 13824187200 | 27050 | 27000 | 27050 | 27000 | 3349 |
| 217 | 20240311 | 151800 | 13733762900 | 27000 | 27000 | 27000 | 27000 | 1058 |
| 218 | 20240311 | 151700 | 13705196900 | 27000 | 27000 | 27050 | 27000 | 3088 |
| 219 | 20240311 | 151600 | 13621819300 | 27000 | 27000 | 27050 | 26950 | 3232 |
| 220 | 20240311 | 151500 | 13534548650 | 27000 | 27000 | 27050 | 26950 | 3961 |
| 221 | 20240311 | 151400 | 13427603500 | 27000 | 27000 | 27050 | 27000 | 565 |
| 222 | 20240311 | 151300 | 13412348050 | 27050 | 27000 | 27050 | 27000 | 528 |
| 223 | 20240311 | 151200 | 13398074850 | 27000 | 27000 | 27000 | 26950 | 1209 |
| 224 | 20240311 | 151100 | 13365447900 | 27000 | 27000 | 27050 | 26950 | 2409 |
| 225 | 20240311 | 151000 | 13300411900 | 27000 | 27000 | 27050 | 27000 | 1032 |
| 226 | 20240311 | 150900 | 13272547650 | 27050 | 27000 | 27050 | 26950 | 1499 |
| 227 | 20240311 | 150800 | 13232076500 | 27050 | 26950 | 27050 | 26950 | 1066 |
| 228 | 20240311 | 150700 | 13203301850 | 27000 | 27000 | 27050 | 27000 | 881 |
| 229 | 20240311 | 150600 | 13179514000 | 27000 | 27000 | 27050 | 27000 | 271 |
| 230 | 20240311 | 150500 | 13172196700 | 27000 | 27000 | 27050 | 27000 | 2261 |
| 231 | 20240311 | 150400 | 13111148550 | 27050 | 27000 | 27050 | 27000 | 936 |
| 232 | 20240311 | 150300 | 13085875550 | 27000 | 27000 | 27050 | 27000 | 553 |
| 233 | 20240311 | 150200 | 13070941950 | 27000 | 27000 | 27050 | 27000 | 850 |
| 234 | 20240311 | 150100 | 13047991800 | 27050 | 26950 | 27050 | 26950 | 3053 |
| 235 | 20240311 | 150000 | 12965568050 | 27000 | 26950 | 27000 | 26950 | 1092 |
| 236 | 20240311 | 145900 | 12936126400 | 26950 | 26950 | 27000 | 26950 | 1327 |
| 237 | 20240311 | 145800 | 12900335700 | 26950 | 26950 | 27000 | 26950 | 2479 |
| 238 | 20240311 | 145700 | 12833519350 | 26950 | 26950 | 27000 | 26950 | 1548 |
| 239 | 20240311 | 145600 | 12791781600 | 26950 | 26950 | 27000 | 26950 | 965 |
| 240 | 20240311 | 145500 | 12765763850 | 27000 | 26950 | 27000 | 26950 | 411 |
| 241 | 20240311 | 145400 | 12754683300 | 27000 | 27000 | 27050 | 26950 | 3502 |
| 242 | 20240311 | 145300 | 12660127900 | 27000 | 27000 | 27050 | 27000 | 1869 |
| 243 | 20240311 | 145200 | 12609662650 | 27050 | 27000 | 27050 | 27000 | 2398 |
| 244 | 20240311 | 145100 | 12544911300 | 27000 | 27000 | 27050 | 27000 | 805 |
| 245 | 20240311 | 145000 | 12523173500 | 27000 | 27000 | 27050 | 27000 | 2343 |
| 246 | 20240311 | 144900 | 12459910900 | 27000 | 27000 | 27050 | 27000 | 14697 |
| 247 | 20240311 | 144800 | 12063089450 | 27000 | 27000 | 27050 | 27000 | 1001 |
| 248 | 20240311 | 144700 | 12036038500 | 27050 | 27000 | 27050 | 27000 | 941 |
| 249 | 20240311 | 144600 | 12010624900 | 27000 | 27050 | 27050 | 27000 | 1158 |
| 250 | 20240311 | 144500 | 11979357150 | 27050 | 27050 | 27050 | 27000 | 556 |
| 251 | 20240311 | 144400 | 11964342900 | 27050 | 27050 | 27050 | 27000 | 529 |
| 252 | 20240311 | 144300 | 11950055800 | 27050 | 27000 | 27050 | 27000 | 480 |
| 253 | 20240311 | 144200 | 11937095050 | 27000 | 27100 | 27100 | 27000 | 722 |
| 254 | 20240311 | 144100 | 11917576300 | 27050 | 27000 | 27050 | 27000 | 681 |
| 255 | 20240311 | 144000 | 11899168650 | 27000 | 27050 | 27100 | 27000 | 2586 |
| 256 | 20240311 | 143900 | 11829218800 | 27050 | 27050 | 27100 | 27050 | 698 |
| 257 | 20240311 | 143800 | 11810337650 | 27050 | 27050 | 27100 | 27050 | 587 |
| 258 | 20240311 | 143700 | 11794457150 | 27100 | 27050 | 27100 | 27000 | 756 |
| 259 | 20240311 | 143600 | 11774011750 | 27050 | 27000 | 27050 | 27000 | 1049 |
| 260 | 20240311 | 143500 | 11745677750 | 27000 | 27000 | 27050 | 27000 | 615 |
| 261 | 20240311 | 143400 | 11729070550 | 27000 | 27050 | 27100 | 27000 | 541 |
| 262 | 20240311 | 143300 | 11714446950 | 27050 | 27000 | 27050 | 27000 | 922 |
| 263 | 20240311 | 143200 | 11689522800 | 27000 | 27000 | 27050 | 27000 | 1252 |
| 264 | 20240311 | 143100 | 11655687050 | 27000 | 27000 | 27050 | 27000 | 638 |
| 265 | 20240311 | 143000 | 11638453400 | 27050 | 27050 | 27100 | 27000 | 3718 |
| 266 | 20240311 | 142900 | 11537885350 | 27100 | 27050 | 27100 | 27050 | 245 |
| 267 | 20240311 | 142800 | 11531255300 | 27050 | 27050 | 27100 | 27050 | 1252 |
| 268 | 20240311 | 142700 | 11497365550 | 27050 | 27050 | 27100 | 27050 | 970 |
| 269 | 20240311 | 142600 | 11471122850 | 27050 | 27100 | 27100 | 27050 | 220 |
| 270 | 20240311 | 142500 | 11465168950 | 27050 | 27050 | 27100 | 27050 | 1205 |
| 271 | 20240311 | 142400 | 11432572400 | 27050 | 27050 | 27100 | 27050 | 397 |
| 272 | 20240311 | 142300 | 11421832200 | 27100 | 27050 | 27100 | 27050 | 401 |
| 273 | 20240311 | 142200 | 11410983300 | 27100 | 27050 | 27100 | 27050 | 1098 |
| 274 | 20240311 | 142100 | 11381281300 | 27050 | 27050 | 27100 | 27050 | 682 |
| 275 | 20240311 | 142000 | 11362832000 | 27050 | 27050 | 27100 | 27050 | 341 |
| 276 | 20240311 | 141900 | 11353607150 | 27050 | 27050 | 27100 | 27050 | 424 |
| 277 | 20240311 | 141800 | 11342135050 | 27050 | 27100 | 27100 | 27050 | 740 |
| 278 | 20240311 | 141700 | 11322111200 | 27100 | 27050 | 27100 | 27050 | 319 |
| 279 | 20240311 | 141600 | 11313481100 | 27050 | 27050 | 27100 | 27050 | 283 |
| 280 | 20240311 | 141500 | 11305823250 | 27050 | 27100 | 27100 | 27050 | 594 |
| 281 | 20240311 | 141400 | 11289754050 | 27050 | 27100 | 27100 | 27050 | 318 |
| 282 | 20240311 | 141300 | 11281146650 | 27050 | 27050 | 27100 | 27050 | 197 |
| 283 | 20240311 | 141200 | 11275815600 | 27050 | 27100 | 27100 | 27050 | 422 |
| 284 | 20240311 | 141100 | 11264399900 | 27050 | 27100 | 27100 | 27050 | 619 |
| 285 | 20240311 | 141000 | 11247654400 | 27050 | 27100 | 27100 | 27050 | 274 |
| 286 | 20240311 | 140900 | 11240240800 | 27050 | 27100 | 27100 | 27050 | 327 |
| 287 | 20240311 | 140800 | 11231393850 | 27100 | 27050 | 27100 | 27050 | 382 |
| 288 | 20240311 | 140700 | 11221059450 | 27050 | 27100 | 27100 | 27050 | 777 |
| 289 | 20240311 | 140600 | 11200032600 | 27050 | 27050 | 27100 | 27050 | 637 |
| 290 | 20240311 | 140500 | 11182800650 | 27100 | 27050 | 27100 | 27050 | 593 |
| 291 | 20240311 | 140400 | 11166743200 | 27100 | 27100 | 27100 | 27050 | 870 |
| 292 | 20240311 | 140300 | 11143205350 | 27050 | 27100 | 27100 | 27050 | 304 |
| 293 | 20240311 | 140200 | 11134980650 | 27100 | 27050 | 27100 | 27050 | 451 |
| 294 | 20240311 | 140100 | 11122778350 | 27050 | 27000 | 27100 | 27000 | 459 |
| 295 | 20240311 | 140000 | 11110359950 | 27000 | 27050 | 27050 | 27000 | 741 |
| 296 | 20240311 | 135900 | 11090326500 | 27050 | 27050 | 27100 | 27050 | 680 |
| 297 | 20240311 | 135800 | 11071931850 | 27050 | 27100 | 27100 | 27050 | 466 |
| 298 | 20240311 | 135700 | 11059326200 | 27050 | 27050 | 27100 | 27050 | 838 |
| 299 | 20240311 | 135600 | 11036657700 | 27050 | 27050 | 27100 | 27050 | 321 |
| 300 | 20240311 | 135500 | 11027974300 | 27050 | 27050 | 27100 | 27050 | 699 |
| 301 | 20240311 | 135400 | 11009064250 | 27100 | 27050 | 27100 | 27000 | 658 |
| 302 | 20240311 | 135300 | 10991270300 | 27000 | 27050 | 27100 | 27000 | 663 |
| 303 | 20240311 | 135200 | 10973330600 | 27000 | 27050 | 27100 | 27000 | 2417 |
| 304 | 20240311 | 135100 | 10907999850 | 27050 | 27050 | 27100 | 27050 | 700 |
| 305 | 20240311 | 135000 | 10889064750 | 27100 | 27050 | 27100 | 27050 | 339 |
| 306 | 20240311 | 134900 | 10879894050 | 27050 | 27050 | 27100 | 27050 | 580 |
| 307 | 20240311 | 134800 | 10864199700 | 27050 | 27000 | 27050 | 27000 | 546 |
| 308 | 20240311 | 134700 | 10849446550 | 27000 | 27050 | 27050 | 27000 | 999 |
| 309 | 20240311 | 134600 | 10822434350 | 27050 | 27050 | 27100 | 27000 | 544 |
| 310 | 20240311 | 134500 | 10807724550 | 27050 | 27050 | 27100 | 27000 | 1048 |
| 311 | 20240311 | 134400 | 10779393550 | 27050 | 27100 | 27100 | 27050 | 1296 |
| 312 | 20240311 | 134300 | 10744325650 | 27050 | 27050 | 27050 | 27050 | 336 |
| 313 | 20240311 | 134200 | 10735236850 | 27050 | 27050 | 27100 | 27050 | 541 |
| 314 | 20240311 | 134100 | 10720602150 | 27050 | 27050 | 27100 | 27050 | 1391 |
| 315 | 20240311 | 134000 | 10682961950 | 27050 | 27050 | 27100 | 27050 | 1480 |
| 316 | 20240311 | 133900 | 10642927300 | 27050 | 27100 | 27100 | 27050 | 2190 |
| 317 | 20240311 | 133800 | 10583669650 | 27050 | 27100 | 27100 | 27050 | 468 |
| 318 | 20240311 | 133700 | 10571008700 | 27100 | 27050 | 27100 | 27050 | 524 |
| 319 | 20240311 | 133600 | 10556832550 | 27050 | 27100 | 27100 | 27050 | 109 |
| 320 | 20240311 | 133500 | 10553882700 | 27050 | 27050 | 27100 | 27050 | 720 |
| 321 | 20240311 | 133400 | 10534403800 | 27050 | 27050 | 27100 | 27050 | 1712 |
| 322 | 20240311 | 133300 | 10488093650 | 27050 | 27050 | 27100 | 27050 | 96 |
| 323 | 20240311 | 133200 | 10485495850 | 27050 | 27100 | 27100 | 27050 | 721 |
| 324 | 20240311 | 133100 | 10465986800 | 27100 | 27050 | 27100 | 27050 | 580 |
| 325 | 20240311 | 133000 | 10450295650 | 27050 | 27050 | 27100 | 27050 | 1512 |
| 326 | 20240311 | 132900 | 10409330450 | 27050 | 27050 | 27100 | 27050 | 474 |
| 327 | 20240311 | 132800 | 10396507200 | 27050 | 27100 | 27100 | 27050 | 432 |
| 328 | 20240311 | 132700 | 10384819050 | 27100 | 27050 | 27100 | 27050 | 691 |
| 329 | 20240311 | 132600 | 10366101750 | 27050 | 27050 | 27100 | 27050 | 438 |
| 330 | 20240311 | 132500 | 10354253200 | 27050 | 27050 | 27100 | 27050 | 279 |
| 331 | 20240311 | 132400 | 10346706000 | 27050 | 27050 | 27100 | 27050 | 489 |
| 332 | 20240311 | 132300 | 10333475400 | 27050 | 27050 | 27100 | 27050 | 591 |
| 333 | 20240311 | 132200 | 10317488600 | 27100 | 27050 | 27150 | 27050 | 845 |
| 334 | 20240311 | 132100 | 10294596400 | 27050 | 27100 | 27100 | 27050 | 103 |
| 335 | 20240311 | 132000 | 10291809950 | 27050 | 27150 | 27150 | 27050 | 843 |
| 336 | 20240311 | 131900 | 10269001700 | 27150 | 27050 | 27150 | 27050 | 553 |
| 337 | 20240311 | 131800 | 10254016150 | 27050 | 27100 | 27100 | 27050 | 132 |
| 338 | 20240311 | 131700 | 10250442950 | 27050 | 27100 | 27100 | 27050 | 556 |
| 339 | 20240311 | 131600 | 10235402000 | 27050 | 27100 | 27150 | 27050 | 916 |
| 340 | 20240311 | 131500 | 10210595250 | 27100 | 27050 | 27100 | 27050 | 545 |
| 341 | 20240311 | 131400 | 10195836900 | 27050 | 27050 | 27100 | 27050 | 480 |
| 342 | 20240311 | 131300 | 10182852550 | 27050 | 27050 | 27100 | 27050 | 384 |
| 343 | 20240311 | 131200 | 10172460600 | 27100 | 27050 | 27100 | 27050 | 296 |
| 344 | 20240311 | 131100 | 10164440500 | 27100 | 27100 | 27100 | 27050 | 1050 |
| 345 | 20240311 | 131000 | 10136016350 | 27100 | 27050 | 27100 | 27050 | 382 |
| 346 | 20240311 | 130900 | 10125681600 | 27050 | 27050 | 27100 | 27050 | 679 |
| 347 | 20240311 | 130800 | 10107295850 | 27050 | 27050 | 27100 | 27050 | 635 |
| 348 | 20240311 | 130700 | 10090118950 | 27050 | 27150 | 27150 | 27050 | 916 |
| 349 | 20240311 | 130600 | 10065303250 | 27150 | 27100 | 27150 | 27050 | 712 |
| 350 | 20240311 | 130500 | 10046011950 | 27100 | 27150 | 27150 | 27100 | 284 |
| 351 | 20240311 | 130400 | 10038313750 | 27100 | 27100 | 27150 | 27050 | 1746 |
| 352 | 20240311 | 130300 | 9990992700 | 27050 | 27100 | 27100 | 27050 | 4502 |
| 353 | 20240311 | 130200 | 9869000450 | 27100 | 27100 | 27150 | 27100 | 1825 |
| 354 | 20240311 | 130100 | 9819542300 | 27050 | 27050 | 27100 | 27050 | 205 |
| 355 | 20240311 | 130000 | 9813996700 | 27050 | 27050 | 27100 | 27050 | 582 |
| 356 | 20240311 | 125900 | 9798240500 | 27100 | 27050 | 27100 | 27050 | 295 |
| 357 | 20240311 | 125800 | 9790259200 | 27050 | 27100 | 27100 | 27050 | 1248 |
| 358 | 20240311 | 125700 | 9756466550 | 27050 | 27050 | 27100 | 27050 | 2061 |
| 359 | 20240311 | 125600 | 9700695400 | 27100 | 27050 | 27100 | 27050 | 584 |
| 360 | 20240311 | 125500 | 9684888350 | 27100 | 27050 | 27100 | 27050 | 451 |
| 361 | 20240311 | 125400 | 9672677700 | 27100 | 27050 | 27100 | 27050 | 963 |
| 362 | 20240311 | 125300 | 9646599350 | 27050 | 27050 | 27100 | 27050 | 570 |
| 363 | 20240311 | 125200 | 9631180000 | 27050 | 27100 | 27100 | 27050 | 369 |
| 364 | 20240311 | 125100 | 9621195450 | 27100 | 27050 | 27100 | 27050 | 510 |
| 365 | 20240311 | 125000 | 9607386200 | 27100 | 27050 | 27100 | 27050 | 578 |
| 366 | 20240311 | 124900 | 9591745700 | 27100 | 27050 | 27100 | 27050 | 709 |
| 367 | 20240311 | 124800 | 9572554500 | 27050 | 27050 | 27100 | 27050 | 382 |
| 368 | 20240311 | 124700 | 9562219600 | 27100 | 27050 | 27100 | 27050 | 636 |
| 369 | 20240311 | 124600 | 9545000350 | 27100 | 27100 | 27100 | 27050 | 815 |
| 370 | 20240311 | 124500 | 9522940400 | 27050 | 27100 | 27100 | 27050 | 161 |
| 371 | 20240311 | 124400 | 9518583400 | 27050 | 27100 | 27100 | 27050 | 682 |
| 372 | 20240311 | 124300 | 9500134150 | 27050 | 27100 | 27100 | 27050 | 499 |
| 373 | 20240311 | 124200 | 9486630700 | 27050 | 27050 | 27100 | 27050 | 267 |
| 374 | 20240311 | 124100 | 9479408250 | 27050 | 27100 | 27100 | 27050 | 469 |
| 375 | 20240311 | 124000 | 9466721150 | 27100 | 27050 | 27100 | 27050 | 421 |
| 376 | 20240311 | 123900 | 9455324000 | 27100 | 27050 | 27100 | 27050 | 534 |
| 377 | 20240311 | 123800 | 9440873650 | 27100 | 27050 | 27100 | 27050 | 515 |
| 378 | 20240311 | 123700 | 9426931450 | 27050 | 27050 | 27050 | 27050 | 442 |
| 379 | 20240311 | 123600 | 9414975350 | 27050 | 27100 | 27100 | 27050 | 1032 |
| 380 | 20240311 | 123500 | 9387058700 | 27100 | 27100 | 27100 | 27050 | 934 |
| 381 | 20240311 | 123400 | 9361780650 | 27100 | 27050 | 27100 | 27050 | 581 |
| 382 | 20240311 | 123300 | 9346057850 | 27050 | 27100 | 27100 | 27050 | 480 |
| 383 | 20240311 | 123200 | 9333073200 | 27100 | 27050 | 27100 | 27050 | 538 |
| 384 | 20240311 | 123100 | 9318519050 | 27050 | 27050 | 27100 | 27050 | 436 |
| 385 | 20240311 | 123000 | 9306724100 | 27000 | 27000 | 27050 | 27000 | 642 |
| 386 | 20240311 | 122900 | 9289376150 | 27000 | 27050 | 27050 | 27000 | 582 |
| 387 | 20240311 | 122800 | 9273658150 | 27050 | 27000 | 27050 | 27000 | 1179 |
| 388 | 20240311 | 122700 | 9241768300 | 27050 | 27050 | 27050 | 27000 | 333 |
| 389 | 20240311 | 122600 | 9232765050 | 27100 | 27050 | 27100 | 27050 | 1028 |
| 390 | 20240311 | 122500 | 9204957250 | 27050 | 27100 | 27100 | 27050 | 301 |
| 391 | 20240311 | 122400 | 9196812500 | 27050 | 27050 | 27100 | 27050 | 738 |
| 392 | 20240311 | 122300 | 9176844100 | 27100 | 27050 | 27100 | 27050 | 661 |
| 393 | 20240311 | 122200 | 9158963900 | 27050 | 27000 | 27100 | 27000 | 951 |
| 394 | 20240311 | 122100 | 9133245600 | 27050 | 27000 | 27050 | 27000 | 369 |
| 395 | 20240311 | 122000 | 9123275450 | 27050 | 27050 | 27100 | 27000 | 789 |
| 396 | 20240311 | 121900 | 9101948400 | 27050 | 27050 | 27050 | 27050 | 679 |
| 397 | 20240311 | 121800 | 9083581450 | 27050 | 27050 | 27100 | 27050 | 264 |
| 398 | 20240311 | 121700 | 9076438850 | 27050 | 27050 | 27100 | 27050 | 447 |
| 399 | 20240311 | 121600 | 9064346900 | 27050 | 27100 | 27100 | 27050 | 560 |
| 400 | 20240311 | 121500 | 9049195900 | 27050 | 27050 | 27100 | 27050 | 569 |
| 401 | 20240311 | 121400 | 9033803600 | 27050 | 27100 | 27100 | 27050 | 637 |
| 402 | 20240311 | 121300 | 9016570650 | 27050 | 27050 | 27100 | 27050 | 479 |
| 403 | 20240311 | 121200 | 9003607350 | 27100 | 27050 | 27100 | 27050 | 770 |
| 404 | 20240311 | 121100 | 8982773150 | 27050 | 27050 | 27100 | 27050 | 238 |
| 405 | 20240311 | 121000 | 8976328100 | 27050 | 27100 | 27100 | 27050 | 337 |
| 406 | 20240311 | 120900 | 8967211650 | 27050 | 27050 | 27100 | 27050 | 698 |
| 407 | 20240311 | 120800 | 8948330350 | 27050 | 27050 | 27100 | 27050 | 254 |
| 408 | 20240311 | 120700 | 8941459000 | 27100 | 27100 | 27100 | 27050 | 596 |
| 409 | 20240311 | 120600 | 8925332800 | 27050 | 27000 | 27100 | 27000 | 5558 |
| 410 | 20240311 | 120500 | 8774911300 | 27050 | 27000 | 27050 | 27000 | 518 |
| 411 | 20240311 | 120400 | 8760922950 | 27000 | 27000 | 27050 | 27000 | 343 |
| 412 | 20240311 | 120300 | 8751661400 | 27000 | 27000 | 27050 | 27000 | 405 |
| 413 | 20240311 | 120200 | 8740723750 | 27000 | 27050 | 27050 | 27000 | 1691 |
| 414 | 20240311 | 120100 | 8695066050 | 27050 | 27000 | 27050 | 27000 | 1048 |
| 415 | 20240311 | 120000 | 8666766100 | 27050 | 27050 | 27050 | 27000 | 571 |
| 416 | 20240311 | 115900 | 8651335850 | 27050 | 27000 | 27050 | 27000 | 464 |
| 417 | 20240311 | 115800 | 8638803550 | 27000 | 27050 | 27050 | 27000 | 496 |
| 418 | 20240311 | 115700 | 8625403550 | 27000 | 27050 | 27050 | 27000 | 1056 |
| 419 | 20240311 | 115600 | 8596874500 | 27050 | 27050 | 27050 | 27000 | 4214 |
| 420 | 20240311 | 115500 | 8483094200 | 27000 | 27050 | 27050 | 27000 | 939 |
| 421 | 20240311 | 115400 | 8457737050 | 27000 | 27000 | 27050 | 27000 | 634 |
| 422 | 20240311 | 115300 | 8440605300 | 27050 | 27050 | 27050 | 27000 | 546 |
| 423 | 20240311 | 115200 | 8425857350 | 27000 | 27100 | 27100 | 27000 | 50057 |
| 424 | 20240311 | 115100 | 7072657850 | 27100 | 27150 | 27150 | 27100 | 4592 |
| 425 | 20240311 | 115000 | 6948213850 | 27150 | 27150 | 27150 | 27100 | 394 |
| 426 | 20240311 | 114900 | 6937535750 | 27150 | 27150 | 27150 | 27100 | 1717 |
| 427 | 20240311 | 114800 | 6890951500 | 27100 | 27100 | 27100 | 27100 | 661 |
| 428 | 20240311 | 114700 | 6873038400 | 27100 | 27150 | 27150 | 27100 | 332 |
| 429 | 20240311 | 114600 | 6864039700 | 27150 | 27150 | 27150 | 27100 | 633 |
| 430 | 20240311 | 114500 | 6846878850 | 27150 | 27150 | 27150 | 27100 | 368 |
| 431 | 20240311 | 114400 | 6836903950 | 27150 | 27100 | 27150 | 27100 | 479 |
| 432 | 20240311 | 114300 | 6823913850 | 27150 | 27100 | 27150 | 27100 | 564 |
| 433 | 20240311 | 114200 | 6808620600 | 27150 | 27100 | 27150 | 27100 | 674 |
| 434 | 20240311 | 114100 | 6790340700 | 27150 | 27100 | 27150 | 27100 | 712 |
| 435 | 20240311 | 114000 | 6771024650 | 27100 | 27150 | 27150 | 27100 | 1158 |
| 436 | 20240311 | 113900 | 6739637950 | 27100 | 27100 | 27150 | 27100 | 385 |
| 437 | 20240311 | 113800 | 6729190550 | 27150 | 27100 | 27150 | 27100 | 1613 |
| 438 | 20240311 | 113700 | 6685459350 | 27100 | 27150 | 27150 | 27100 | 1223 |
| 439 | 20240311 | 113600 | 6652277650 | 27150 | 27150 | 27200 | 27100 | 4955 |
| 440 | 20240311 | 113500 | 6517749400 | 27150 | 27200 | 27200 | 27150 | 3647 |
| 441 | 20240311 | 113400 | 6418718400 | 27150 | 27150 | 27200 | 27150 | 590 |
| 442 | 20240311 | 113300 | 6402688350 | 27150 | 27150 | 27200 | 27150 | 388 |
| 443 | 20240311 | 113200 | 6392152050 | 27200 | 27200 | 27200 | 27150 | 397 |
| 444 | 20240311 | 113100 | 6381371800 | 27150 | 27200 | 27200 | 27150 | 1030 |
| 445 | 20240311 | 113000 | 6353385550 | 27200 | 27150 | 27200 | 27150 | 209 |
| 446 | 20240311 | 112900 | 6347710600 | 27150 | 27150 | 27200 | 27150 | 597 |
| 447 | 20240311 | 112800 | 6331495400 | 27200 | 27200 | 27200 | 27150 | 611 |
| 448 | 20240311 | 112700 | 6314897200 | 27200 | 27200 | 27250 | 27150 | 7841 |
| 449 | 20240311 | 112600 | 6101623050 | 27200 | 27250 | 27250 | 27200 | 376 |
| 450 | 20240311 | 112500 | 6091393950 | 27200 | 27200 | 27250 | 27200 | 632 |
| 451 | 20240311 | 112400 | 6074203200 | 27200 | 27200 | 27250 | 27200 | 342 |
| 452 | 20240311 | 112300 | 6064900400 | 27200 | 27200 | 27250 | 27200 | 528 |
| 453 | 20240311 | 112200 | 6050525500 | 27200 | 27250 | 27250 | 27200 | 641 |
| 454 | 20240311 | 112100 | 6033087550 | 27200 | 27200 | 27250 | 27200 | 716 |
| 455 | 20240311 | 112000 | 6013611750 | 27200 | 27250 | 27250 | 27200 | 292 |
| 456 | 20240311 | 111900 | 6005659600 | 27250 | 27200 | 27250 | 27200 | 530 |
| 457 | 20240311 | 111800 | 5991240150 | 27250 | 27200 | 27250 | 27200 | 343 |
| 458 | 20240311 | 111700 | 5981907950 | 27200 | 27250 | 27250 | 27200 | 186 |
| 459 | 20240311 | 111600 | 5976847300 | 27200 | 27250 | 27250 | 27200 | 752 |
| 460 | 20240311 | 111500 | 5956384050 | 27250 | 27200 | 27250 | 27200 | 541 |
| 461 | 20240311 | 111400 | 5941667200 | 27200 | 27250 | 27250 | 27200 | 205 |
| 462 | 20240311 | 111300 | 5936090350 | 27250 | 27250 | 27250 | 27200 | 610 |
| 463 | 20240311 | 111200 | 5919494450 | 27250 | 27250 | 27300 | 27200 | 2996 |
| 464 | 20240311 | 111100 | 5837873850 | 27250 | 27250 | 27300 | 27250 | 285 |
| 465 | 20240311 | 111000 | 5830107200 | 27300 | 27300 | 27300 | 27250 | 981 |
| 466 | 20240311 | 110900 | 5803374700 | 27250 | 27250 | 27300 | 27250 | 915 |
| 467 | 20240311 | 110800 | 5778440000 | 27300 | 27250 | 27300 | 27250 | 1310 |
| 468 | 20240311 | 110700 | 5742741900 | 27250 | 27250 | 27300 | 27250 | 1221 |
| 469 | 20240311 | 110600 | 5709468650 | 27250 | 27300 | 27300 | 27250 | 233 |
| 470 | 20240311 | 110500 | 5703117050 | 27300 | 27250 | 27300 | 27250 | 130 |
| 471 | 20240311 | 110400 | 5699573450 | 27250 | 27250 | 27300 | 27250 | 916 |
| 472 | 20240311 | 110300 | 5674609950 | 27250 | 27300 | 27300 | 27250 | 157 |
| 473 | 20240311 | 110200 | 5670329000 | 27250 | 27250 | 27300 | 27250 | 546 |
| 474 | 20240311 | 110100 | 5655445500 | 27250 | 27250 | 27300 | 27250 | 965 |
| 475 | 20240311 | 110000 | 5629122850 | 27250 | 27350 | 27350 | 27250 | 2459 |
| 476 | 20240311 | 105900 | 5561990900 | 27350 | 27300 | 27350 | 27300 | 232 |
| 477 | 20240311 | 105800 | 5555655600 | 27300 | 27300 | 27350 | 27300 | 659 |
| 478 | 20240311 | 105700 | 5537658500 | 27350 | 27350 | 27400 | 27300 | 1424 |
| 479 | 20240311 | 105600 | 5498711300 | 27350 | 27350 | 27400 | 27350 | 437 |
| 480 | 20240311 | 105500 | 5486758950 | 27350 | 27350 | 27350 | 27300 | 3195 |
| 481 | 20240311 | 105400 | 5399399200 | 27300 | 27350 | 27350 | 27300 | 423 |
| 482 | 20240311 | 105300 | 5387843800 | 27300 | 27300 | 27350 | 27300 | 404 |
| 483 | 20240311 | 105200 | 5376811600 | 27300 | 27300 | 27350 | 27300 | 1428 |
| 484 | 20240311 | 105100 | 5337825200 | 27300 | 27350 | 27400 | 27300 | 2474 |
| 485 | 20240311 | 105000 | 5270182900 | 27350 | 27350 | 27400 | 27350 | 1551 |
| 486 | 20240311 | 104900 | 5227725750 | 27350 | 27400 | 27400 | 27350 | 2077 |
| 487 | 20240311 | 104800 | 5170859950 | 27400 | 27400 | 27400 | 27350 | 249 |
| 488 | 20240311 | 104700 | 5164049250 | 27400 | 27400 | 27400 | 27350 | 2390 |
| 489 | 20240311 | 104600 | 5098590750 | 27350 | 27400 | 27400 | 27350 | 389 |
| 490 | 20240311 | 104500 | 5087947800 | 27400 | 27350 | 27400 | 27350 | 234 |
| 491 | 20240311 | 104400 | 5081546450 | 27350 | 27350 | 27400 | 27350 | 1095 |
| 492 | 20240311 | 104300 | 5051553300 | 27350 | 27400 | 27450 | 27350 | 2637 |
| 493 | 20240311 | 104200 | 4979310550 | 27400 | 27400 | 27450 | 27400 | 741 |
| 494 | 20240311 | 104100 | 4959003650 | 27400 | 27400 | 27400 | 27350 | 6246 |
| 495 | 20240311 | 104000 | 4787949300 | 27400 | 27350 | 27400 | 27300 | 970 |
| 496 | 20240311 | 103900 | 4761417150 | 27350 | 27300 | 27350 | 27300 | 4093 |
| 497 | 20240311 | 103800 | 4649512350 | 27300 | 27250 | 27300 | 27250 | 712 |
| 498 | 20240311 | 103700 | 4630101900 | 27300 | 27250 | 27300 | 27250 | 133 |
| 499 | 20240311 | 103600 | 4626476050 | 27250 | 27300 | 27300 | 27250 | 1182 |
| 500 | 20240311 | 103500 | 4594253550 | 27300 | 27250 | 27300 | 27250 | 545 |
| 501 | 20240311 | 103400 | 4579384200 | 27250 | 27300 | 27300 | 27250 | 925 |
| 502 | 20240311 | 103300 | 4554150750 | 27250 | 27250 | 27300 | 27250 | 1259 |
| 503 | 20240311 | 103200 | 4519838900 | 27300 | 27300 | 27350 | 27300 | 497 |
| 504 | 20240311 | 103100 | 4506269200 | 27300 | 27350 | 27350 | 27300 | 377 |
| 505 | 20240311 | 103000 | 4495974100 | 27300 | 27300 | 27350 | 27300 | 1895 |
| 506 | 20240311 | 102900 | 4444237450 | 27350 | 27350 | 27350 | 27300 | 282 |
| 507 | 20240311 | 102800 | 4436533600 | 27350 | 27350 | 27350 | 27300 | 742 |
| 508 | 20240311 | 102700 | 4416243700 | 27300 | 27300 | 27350 | 27250 | 3016 |
| 509 | 20240311 | 102600 | 4333906400 | 27300 | 27300 | 27350 | 27300 | 1143 |
| 510 | 20240311 | 102500 | 4302701950 | 27300 | 27250 | 27300 | 27250 | 463 |
| 511 | 20240311 | 102400 | 4290070900 | 27250 | 27250 | 27300 | 27250 | 644 |
| 512 | 20240311 | 102300 | 4272510450 | 27250 | 27250 | 27300 | 27250 | 514 |
| 513 | 20240311 | 102200 | 4258499300 | 27250 | 27300 | 27300 | 27250 | 159 |
| 514 | 20240311 | 102100 | 4254163450 | 27250 | 27300 | 27300 | 27250 | 1431 |
| 515 | 20240311 | 102000 | 4215148100 | 27250 | 27250 | 27300 | 27250 | 741 |
| 516 | 20240311 | 101900 | 4194941400 | 27250 | 27300 | 27300 | 27250 | 728 |
| 517 | 20240311 | 101800 | 4175075650 | 27300 | 27250 | 27300 | 27250 | 593 |
| 518 | 20240311 | 101700 | 4158910500 | 27250 | 27250 | 27300 | 27250 | 743 |
| 519 | 20240311 | 101600 | 4138662300 | 27300 | 27250 | 27300 | 27250 | 604 |
| 520 | 20240311 | 101500 | 4122200650 | 27250 | 27300 | 27300 | 27250 | 449 |
| 521 | 20240311 | 101400 | 4109964150 | 27300 | 27250 | 27300 | 27250 | 349 |
| 522 | 20240311 | 101300 | 4100447500 | 27300 | 27250 | 27300 | 27250 | 910 |
| 523 | 20240311 | 101200 | 4075634350 | 27300 | 27300 | 27300 | 27250 | 496 |
| 524 | 20240311 | 101100 | 4062107350 | 27250 | 27300 | 27300 | 27250 | 716 |
| 525 | 20240311 | 101000 | 4042578300 | 27250 | 27300 | 27300 | 27250 | 417 |
| 526 | 20240311 | 100900 | 4031200250 | 27300 | 27300 | 27300 | 27250 | 1483 |
| 527 | 20240311 | 100800 | 3990727150 | 27250 | 27250 | 27300 | 27250 | 882 |
| 528 | 20240311 | 100700 | 3966671350 | 27250 | 27250 | 27300 | 27250 | 649 |
| 529 | 20240311 | 100600 | 3948983450 | 27250 | 27250 | 27300 | 27250 | 538 |
| 530 | 20240311 | 100500 | 3934314400 | 27300 | 27300 | 27300 | 27250 | 290 |
| 531 | 20240311 | 100400 | 3926407350 | 27300 | 27250 | 27300 | 27250 | 580 |
| 532 | 20240311 | 100300 | 3910598300 | 27250 | 27300 | 27300 | 27250 | 1310 |
| 533 | 20240311 | 100200 | 3874896850 | 27250 | 27350 | 27350 | 27250 | 1440 |
| 534 | 20240311 | 100100 | 3835623050 | 27300 | 27350 | 27350 | 27300 | 1025 |
| 535 | 20240311 | 100000 | 3807628900 | 27300 | 27300 | 27300 | 27250 | 2262 |
| 536 | 20240311 | 095900 | 3745894750 | 27300 | 27250 | 27300 | 27250 | 799 |
| 537 | 20240311 | 095800 | 3724109750 | 27250 | 27300 | 27300 | 27250 | 460 |
| 538 | 20240311 | 095700 | 3711561000 | 27300 | 27250 | 27300 | 27250 | 1380 |
| 539 | 20240311 | 095600 | 3673901800 | 27250 | 27300 | 27300 | 27200 | 1250 |
| 540 | 20240311 | 095500 | 3639825500 | 27300 | 27250 | 27300 | 27250 | 387 |
| 541 | 20240311 | 095400 | 3629276500 | 27250 | 27200 | 27250 | 27200 | 862 |
| 542 | 20240311 | 095300 | 3605812300 | 27200 | 27250 | 27250 | 27200 | 2126 |
| 543 | 20240311 | 095200 | 3547974650 | 27250 | 27250 | 27250 | 27200 | 2603 |
| 544 | 20240311 | 095100 | 3477057650 | 27200 | 27200 | 27250 | 27200 | 1064 |
| 545 | 20240311 | 095000 | 3448103050 | 27250 | 27200 | 27250 | 27200 | 1051 |
| 546 | 20240311 | 094900 | 3419513300 | 27200 | 27200 | 27250 | 27150 | 861 |
| 547 | 20240311 | 094800 | 3396102800 | 27200 | 27200 | 27250 | 27200 | 1436 |
| 548 | 20240311 | 094700 | 3357025150 | 27200 | 27150 | 27200 | 27150 | 765 |
| 549 | 20240311 | 094600 | 3336227500 | 27150 | 27150 | 27200 | 27150 | 1370 |
| 550 | 20240311 | 094500 | 3298974750 | 27150 | 27200 | 27200 | 27150 | 1055 |
| 551 | 20240311 | 094400 | 3270320350 | 27200 | 27150 | 27200 | 27150 | 515 |
| 552 | 20240311 | 094300 | 3256328150 | 27150 | 27250 | 27250 | 27150 | 1091 |
| 553 | 20240311 | 094200 | 3226677500 | 27250 | 27150 | 27250 | 27150 | 6271 |
| 554 | 20240311 | 094100 | 3056392300 | 27150 | 27100 | 27150 | 27100 | 242 |
| 555 | 20240311 | 094000 | 3049829050 | 27100 | 27100 | 27150 | 27100 | 626 |
| 556 | 20240311 | 093900 | 3032863450 | 27100 | 27100 | 27150 | 27100 | 1267 |
| 557 | 20240311 | 093800 | 2998505550 | 27100 | 27150 | 27150 | 27100 | 1224 |
| 558 | 20240311 | 093700 | 2965334300 | 27150 | 27150 | 27150 | 27100 | 682 |
| 559 | 20240311 | 093600 | 2946836850 | 27100 | 27100 | 27150 | 27100 | 1359 |
| 560 | 20240311 | 093500 | 2909999000 | 27150 | 27150 | 27150 | 27100 | 524 |
| 561 | 20240311 | 093400 | 2895789300 | 27100 | 27100 | 27150 | 27100 | 1050 |
| 562 | 20240311 | 093300 | 2867311300 | 27100 | 27100 | 27150 | 27100 | 1536 |
| 563 | 20240311 | 093200 | 2825666100 | 27150 | 27150 | 27150 | 27100 | 1335 |
| 564 | 20240311 | 093100 | 2789442350 | 27150 | 27200 | 27200 | 27100 | 3301 |
| 565 | 20240311 | 093000 | 2699824200 | 27200 | 27200 | 27250 | 27200 | 2381 |
| 566 | 20240311 | 092900 | 2635051750 | 27200 | 27200 | 27250 | 27200 | 1656 |
| 567 | 20240311 | 092800 | 2590007050 | 27200 | 27250 | 27300 | 27200 | 1711 |
| 568 | 20240311 | 092700 | 2543391950 | 27250 | 27250 | 27250 | 27150 | 21590 |
| 569 | 20240311 | 092600 | 1956100150 | 27250 | 27200 | 27250 | 27200 | 388 |
| 570 | 20240311 | 092500 | 1945542500 | 27250 | 27250 | 27250 | 27200 | 1675 |
| 571 | 20240311 | 092400 | 1899970200 | 27250 | 27250 | 27300 | 27200 | 1584 |
| 572 | 20240311 | 092300 | 1856816350 | 27250 | 27250 | 27300 | 27250 | 1701 |
| 573 | 20240311 | 092200 | 1810461600 | 27300 | 27250 | 27300 | 27250 | 965 |
| 574 | 20240311 | 092100 | 1784152600 | 27250 | 27300 | 27350 | 27250 | 2498 |
| 575 | 20240311 | 092000 | 1715962200 | 27300 | 27350 | 27350 | 27250 | 1377 |
| 576 | 20240311 | 091900 | 1678373500 | 27350 | 27250 | 27350 | 27250 | 4056 |
| 577 | 20240311 | 091800 | 1567778200 | 27300 | 27200 | 27300 | 27200 | 2655 |
| 578 | 20240311 | 091700 | 1495450550 | 27200 | 27100 | 27200 | 27100 | 5751 |
| 579 | 20240311 | 091600 | 1339219950 | 27100 | 27150 | 27150 | 27100 | 237 |
| 580 | 20240311 | 091500 | 1332795100 | 27150 | 27100 | 27150 | 27100 | 1726 |
| 581 | 20240311 | 091400 | 1286003300 | 27150 | 27150 | 27200 | 27150 | 1166 |
| 582 | 20240311 | 091300 | 1254346350 | 27200 | 27200 | 27200 | 27150 | 759 |
| 583 | 20240311 | 091200 | 1233735650 | 27150 | 27150 | 27200 | 27150 | 4511 |
| 584 | 20240311 | 091100 | 1111256950 | 27150 | 27150 | 27250 | 27150 | 2592 |
| 585 | 20240311 | 091000 | 1040771700 | 27150 | 27200 | 27250 | 27150 | 1734 |
| 586 | 20240311 | 090900 | 993614950 | 27200 | 27250 | 27300 | 27200 | 6475 |
| 587 | 20240311 | 090800 | 817383750 | 27250 | 27250 | 27300 | 27250 | 555 |
| 588 | 20240311 | 090700 | 802257050 | 27300 | 27200 | 27300 | 27200 | 1151 |
| 589 | 20240311 | 090600 | 770912350 | 27200 | 27250 | 27300 | 27200 | 3894 |
| 590 | 20240311 | 090500 | 664789650 | 27300 | 27250 | 27300 | 27250 | 970 |
| 591 | 20240311 | 090400 | 638326450 | 27250 | 27300 | 27300 | 27250 | 2997 |
| 592 | 20240311 | 090300 | 556514900 | 27300 | 27300 | 27350 | 27250 | 1260 |
| 593 | 20240311 | 090200 | 522141050 | 27300 | 27300 | 27400 | 27250 | 3968 |
| 594 | 20240311 | 090100 | 413809500 | 27300 | 27350 | 27350 | 27200 | 4226 |
| 595 | 20240311 | 090000 | 298601450 | 27300 | 27400 | 27450 | 27300 | 10712 |