32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 42688 |
| 3 | 20240513 | 185200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240513 | 185100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240513 | 185000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240513 | 184900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240513 | 184800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240513 | 184700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240513 | 184600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240513 | 184500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240513 | 184400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240513 | 184300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240513 | 184200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240513 | 184100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240513 | 184000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240513 | 183900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240513 | 183800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240513 | 183700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240513 | 183600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240513 | 183500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240513 | 183400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240513 | 183300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240513 | 183200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240513 | 183100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240513 | 183000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240513 | 182900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240513 | 182800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240513 | 182700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240513 | 182600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240513 | 182500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240513 | 182400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240513 | 182300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 42688 |
| 33 | 20240513 | 182200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240513 | 182100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240513 | 182000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240513 | 181900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240513 | 181800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240513 | 181700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240513 | 181600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240513 | 181500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240513 | 181400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240513 | 181300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240513 | 181200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240513 | 181100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240513 | 181000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240513 | 180900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240513 | 180800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240513 | 180700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240513 | 180600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240513 | 180500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240513 | 180400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240513 | 180300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240513 | 180200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240513 | 180100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240513 | 180000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240513 | 175900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240513 | 175800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240513 | 175700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240513 | 175600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240513 | 175500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240513 | 175400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240513 | 175300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 42688 |
| 63 | 20240513 | 175200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240513 | 175100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240513 | 175000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240513 | 174900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240513 | 174800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240513 | 174700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240513 | 174600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240513 | 174500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240513 | 174400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240513 | 174300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240513 | 174200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240513 | 174100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240513 | 174000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240513 | 173900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240513 | 173800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240513 | 173700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240513 | 173600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240513 | 173500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240513 | 173400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240513 | 173300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240513 | 173200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240513 | 173100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240513 | 173000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240513 | 172900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240513 | 172800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240513 | 172700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240513 | 172600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240513 | 172500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240513 | 172400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240513 | 172300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 42688 |
| 93 | 20240513 | 172200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240513 | 172100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240513 | 172000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240513 | 171900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240513 | 171800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240513 | 171700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240513 | 171600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240513 | 171500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240513 | 171400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240513 | 171300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240513 | 171200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240513 | 171100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240513 | 171000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240513 | 170900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240513 | 170800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240513 | 170700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240513 | 170600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240513 | 170500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240513 | 170400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240513 | 170300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240513 | 170200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240513 | 170100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240513 | 170000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240513 | 165900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240513 | 165800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240513 | 165700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240513 | 165600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240513 | 165500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240513 | 165400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240513 | 165300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 42688 |
| 123 | 20240513 | 165200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240513 | 165100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240513 | 165000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240513 | 164900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240513 | 164800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240513 | 164700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240513 | 164600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240513 | 164500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240513 | 164400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240513 | 164300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240513 | 164200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240513 | 164100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240513 | 164000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240513 | 163900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240513 | 163800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240513 | 163700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240513 | 163600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240513 | 163500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240513 | 163400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240513 | 163300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240513 | 163200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240513 | 163100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240513 | 163000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240513 | 162900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240513 | 162800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240513 | 162700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240513 | 162600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240513 | 162500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240513 | 162400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240513 | 162300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 42688 |
| 153 | 20240513 | 162200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240513 | 162100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240513 | 162000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240513 | 161900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240513 | 161800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240513 | 161700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240513 | 161600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240513 | 161500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240513 | 161400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240513 | 161300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240513 | 161200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240513 | 161100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240513 | 161000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240513 | 160900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240513 | 160800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240513 | 160700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240513 | 160600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240513 | 160500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240513 | 160400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240513 | 160300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240513 | 160200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240513 | 160100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240513 | 160000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240513 | 155900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240513 | 155800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240513 | 155700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240513 | 155600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240513 | 155500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240513 | 155400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240513 | 155300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 42688 |
| 183 | 20240513 | 155200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240513 | 155100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240513 | 155000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240513 | 154900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240513 | 154800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240513 | 154700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240513 | 154600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240513 | 154500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240513 | 154400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240513 | 154300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240513 | 154200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240513 | 154100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240513 | 154000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240513 | 153900 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240513 | 153800 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240513 | 153700 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240513 | 153600 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240513 | 153500 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240513 | 153400 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20240513 | 153300 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20240513 | 153200 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20240513 | 153100 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20240513 | 153000 | 38997338150 | 28950 | 28950 | 28950 | 28950 | 42688 |
| 206 | 20240513 | 152900 | 37761520550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20240513 | 152800 | 37761520550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20240513 | 152700 | 37761520550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20240513 | 152600 | 37761520550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20240513 | 152500 | 37761520550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20240513 | 152400 | 37761520550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20240513 | 152300 | 37761520550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 213 | 20240513 | 152200 | 37761520550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20240513 | 152100 | 37761520550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20240513 | 152000 | 37761520550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20240513 | 151900 | 37761520550 | 28950 | 28950 | 29000 | 28900 | 2156 |
| 217 | 20240513 | 151800 | 37699099650 | 28950 | 28900 | 29000 | 28900 | 902 |
| 218 | 20240513 | 151700 | 37672999950 | 28950 | 28950 | 29000 | 28900 | 3663 |
| 219 | 20240513 | 151600 | 37567125650 | 28950 | 29000 | 29000 | 28900 | 2037 |
| 220 | 20240513 | 151500 | 37508149550 | 29000 | 29050 | 29050 | 28950 | 4783 |
| 221 | 20240513 | 151400 | 37369481200 | 29050 | 29000 | 29100 | 29000 | 7461 |
| 222 | 20240513 | 151300 | 37152896300 | 29050 | 29050 | 29100 | 29000 | 4788 |
| 223 | 20240513 | 151200 | 37013826800 | 29050 | 29050 | 29050 | 29000 | 2192 |
| 224 | 20240513 | 151100 | 36950166500 | 29050 | 29050 | 29050 | 29000 | 4100 |
| 225 | 20240513 | 151000 | 36831104000 | 29050 | 29000 | 29050 | 29000 | 2224 |
| 226 | 20240513 | 150900 | 36766500700 | 29000 | 29000 | 29050 | 29000 | 615 |
| 227 | 20240513 | 150800 | 36748647000 | 29050 | 29000 | 29050 | 29000 | 3976 |
| 228 | 20240513 | 150700 | 36633163550 | 29050 | 29050 | 29050 | 29000 | 1481 |
| 229 | 20240513 | 150600 | 36590195350 | 29050 | 29000 | 29050 | 29000 | 895 |
| 230 | 20240513 | 150500 | 36564205000 | 29050 | 29050 | 29050 | 29000 | 991 |
| 231 | 20240513 | 150400 | 36535448650 | 29000 | 29050 | 29050 | 29000 | 438 |
| 232 | 20240513 | 150300 | 36522727700 | 29050 | 29000 | 29050 | 29000 | 1559 |
| 233 | 20240513 | 150200 | 36477489700 | 29000 | 29050 | 29050 | 29000 | 437 |
| 234 | 20240513 | 150100 | 36464799900 | 29000 | 29050 | 29050 | 29000 | 653 |
| 235 | 20240513 | 150000 | 36445835100 | 29050 | 29000 | 29050 | 29000 | 1263 |
| 236 | 20240513 | 145900 | 36409146650 | 29000 | 29000 | 29050 | 29000 | 1433 |
| 237 | 20240513 | 145800 | 36367540950 | 29000 | 29000 | 29050 | 29000 | 763 |
| 238 | 20240513 | 145700 | 36345405400 | 29000 | 28950 | 29050 | 28950 | 1820 |
| 239 | 20240513 | 145600 | 36292611050 | 28950 | 29000 | 29000 | 28950 | 562 |
| 240 | 20240513 | 145500 | 36276316200 | 29000 | 29000 | 29050 | 28950 | 647 |
| 241 | 20240513 | 145400 | 36257556750 | 29000 | 28950 | 29050 | 28950 | 1404 |
| 242 | 20240513 | 145300 | 36216834850 | 29050 | 29000 | 29050 | 28950 | 2299 |
| 243 | 20240513 | 145200 | 36150171150 | 29000 | 29000 | 29000 | 28950 | 1966 |
| 244 | 20240513 | 145100 | 36093162400 | 29000 | 28950 | 29000 | 28950 | 1310 |
| 245 | 20240513 | 145000 | 36055183600 | 28950 | 28950 | 29000 | 28950 | 754 |
| 246 | 20240513 | 144900 | 36033342650 | 28950 | 29000 | 29000 | 28950 | 2761 |
| 247 | 20240513 | 144800 | 35953405150 | 28950 | 28950 | 29000 | 28900 | 1333 |
| 248 | 20240513 | 144700 | 35914791700 | 28950 | 28950 | 28950 | 28900 | 747 |
| 249 | 20240513 | 144600 | 35893168050 | 28950 | 28950 | 28950 | 28900 | 1571 |
| 250 | 20240513 | 144500 | 35847747200 | 28950 | 28900 | 28950 | 28900 | 843 |
| 251 | 20240513 | 144400 | 35823349550 | 28950 | 28900 | 28950 | 28900 | 228 |
| 252 | 20240513 | 144300 | 35816753100 | 28900 | 28900 | 28950 | 28850 | 1026 |
| 253 | 20240513 | 144200 | 35787100250 | 28900 | 28850 | 28950 | 28850 | 743 |
| 254 | 20240513 | 144100 | 35765625350 | 28900 | 28900 | 28900 | 28850 | 3504 |
| 255 | 20240513 | 144000 | 35664460900 | 28850 | 28850 | 28900 | 28850 | 1322 |
| 256 | 20240513 | 143900 | 35626298650 | 28900 | 28850 | 28900 | 28850 | 1420 |
| 257 | 20240513 | 143800 | 35585272150 | 28900 | 28900 | 28900 | 28850 | 891 |
| 258 | 20240513 | 143700 | 35559561900 | 28850 | 28900 | 28900 | 28800 | 1471 |
| 259 | 20240513 | 143600 | 35517117550 | 28850 | 28850 | 28900 | 28850 | 1160 |
| 260 | 20240513 | 143500 | 35483643800 | 28850 | 28900 | 28900 | 28850 | 1035 |
| 261 | 20240513 | 143400 | 35453775600 | 28850 | 28850 | 28900 | 28800 | 1057 |
| 262 | 20240513 | 143300 | 35423283100 | 28850 | 28850 | 28900 | 28850 | 2759 |
| 263 | 20240513 | 143200 | 35343682050 | 28900 | 28850 | 28900 | 28850 | 2388 |
| 264 | 20240513 | 143100 | 35274778100 | 28850 | 28850 | 28900 | 28850 | 2675 |
| 265 | 20240513 | 143000 | 35197588050 | 28900 | 28850 | 28900 | 28850 | 336 |
| 266 | 20240513 | 142900 | 35187881450 | 28900 | 28850 | 28900 | 28850 | 451 |
| 267 | 20240513 | 142800 | 35174851000 | 28900 | 28900 | 28900 | 28850 | 174 |
| 268 | 20240513 | 142700 | 35169822500 | 28850 | 28900 | 28950 | 28850 | 2436 |
| 269 | 20240513 | 142600 | 35099523550 | 28850 | 28900 | 28950 | 28850 | 218 |
| 270 | 20240513 | 142500 | 35093221900 | 28850 | 28900 | 28950 | 28850 | 696 |
| 271 | 20240513 | 142400 | 35073112500 | 28900 | 28950 | 28950 | 28850 | 282 |
| 272 | 20240513 | 142300 | 35064961000 | 28950 | 28950 | 28950 | 28900 | 389 |
| 273 | 20240513 | 142200 | 35053707150 | 28900 | 28900 | 28950 | 28850 | 983 |
| 274 | 20240513 | 142100 | 35025315650 | 28950 | 28850 | 28950 | 28850 | 1349 |
| 275 | 20240513 | 142000 | 34986354600 | 28850 | 28950 | 28950 | 28850 | 13093 |
| 276 | 20240513 | 141900 | 34608221000 | 28900 | 28950 | 28950 | 28900 | 1736 |
| 277 | 20240513 | 141800 | 34557975550 | 28950 | 28900 | 28950 | 28900 | 604 |
| 278 | 20240513 | 141700 | 34540500050 | 28950 | 28900 | 28950 | 28900 | 306 |
| 279 | 20240513 | 141600 | 34531649650 | 28900 | 28950 | 28950 | 28900 | 419 |
| 280 | 20240513 | 141500 | 34519529700 | 28950 | 28900 | 28950 | 28900 | 1016 |
| 281 | 20240513 | 141400 | 34490160100 | 28900 | 28950 | 28950 | 28900 | 172 |
| 282 | 20240513 | 141300 | 34485183050 | 28950 | 28950 | 28950 | 28900 | 1452 |
| 283 | 20240513 | 141200 | 34443199200 | 28900 | 28900 | 28950 | 28900 | 401 |
| 284 | 20240513 | 141100 | 34431594400 | 28950 | 28950 | 28950 | 28900 | 431 |
| 285 | 20240513 | 141000 | 34419131250 | 28950 | 28950 | 29000 | 28900 | 296 |
| 286 | 20240513 | 140900 | 34410564800 | 28950 | 28950 | 28950 | 28900 | 770 |
| 287 | 20240513 | 140800 | 34388275450 | 28950 | 28900 | 28950 | 28900 | 283 |
| 288 | 20240513 | 140700 | 34380088700 | 28900 | 28950 | 28950 | 28900 | 455 |
| 289 | 20240513 | 140600 | 34366925100 | 28950 | 28950 | 29000 | 28900 | 1689 |
| 290 | 20240513 | 140500 | 34318029650 | 29000 | 29000 | 29000 | 28950 | 181 |
| 291 | 20240513 | 140400 | 34312781900 | 28950 | 28950 | 29050 | 28950 | 1289 |
| 292 | 20240513 | 140300 | 34275450800 | 29000 | 29000 | 29050 | 28950 | 2311 |
| 293 | 20240513 | 140200 | 34208427900 | 29000 | 29050 | 29050 | 29000 | 696 |
| 294 | 20240513 | 140100 | 34188237850 | 29050 | 29000 | 29050 | 29000 | 1140 |
| 295 | 20240513 | 140000 | 34155148800 | 29000 | 29000 | 29050 | 29000 | 455 |
| 296 | 20240513 | 135900 | 34141949100 | 29050 | 29000 | 29050 | 29000 | 245 |
| 297 | 20240513 | 135800 | 34134837100 | 29000 | 29050 | 29050 | 29000 | 248 |
| 298 | 20240513 | 135700 | 34127637950 | 29050 | 29050 | 29050 | 29000 | 671 |
| 299 | 20240513 | 135600 | 34108169750 | 29000 | 29000 | 29050 | 29000 | 161 |
| 300 | 20240513 | 135500 | 34103495450 | 29000 | 29050 | 29050 | 28950 | 1175 |
| 301 | 20240513 | 135400 | 34069470150 | 28950 | 28950 | 29050 | 28950 | 1600 |
| 302 | 20240513 | 135300 | 34023103800 | 29050 | 29000 | 29050 | 28950 | 1522 |
| 303 | 20240513 | 135200 | 33978960600 | 29000 | 28950 | 29000 | 28950 | 1684 |
| 304 | 20240513 | 135100 | 33930135750 | 28950 | 28950 | 29000 | 28900 | 1135 |
| 305 | 20240513 | 135000 | 33897276750 | 28950 | 28900 | 28950 | 28900 | 1202 |
| 306 | 20240513 | 134900 | 33862493200 | 28950 | 28900 | 28950 | 28850 | 588 |
| 307 | 20240513 | 134800 | 33845497750 | 28900 | 28850 | 28900 | 28850 | 2194 |
| 308 | 20240513 | 134700 | 33782148300 | 28850 | 28900 | 28900 | 28850 | 716 |
| 309 | 20240513 | 134600 | 33761477550 | 28850 | 28900 | 28900 | 28850 | 2171 |
| 310 | 20240513 | 134500 | 33698835500 | 28900 | 28950 | 28950 | 28850 | 2313 |
| 311 | 20240513 | 134400 | 33632027250 | 28950 | 28950 | 29000 | 28900 | 1555 |
| 312 | 20240513 | 134300 | 33587015300 | 28950 | 28900 | 28950 | 28900 | 831 |
| 313 | 20240513 | 134200 | 33562992950 | 28950 | 28900 | 28950 | 28900 | 364 |
| 314 | 20240513 | 134100 | 33552464450 | 28950 | 28950 | 28950 | 28900 | 200 |
| 315 | 20240513 | 134000 | 33546679950 | 28950 | 28900 | 28950 | 28900 | 1238 |
| 316 | 20240513 | 133900 | 33510892600 | 28900 | 28950 | 28950 | 28900 | 397 |
| 317 | 20240513 | 133800 | 33499409900 | 28900 | 28900 | 28950 | 28900 | 764 |
| 318 | 20240513 | 133700 | 33477322450 | 28900 | 28950 | 28950 | 28900 | 1720 |
| 319 | 20240513 | 133600 | 33427600650 | 28950 | 29000 | 29000 | 28900 | 913 |
| 320 | 20240513 | 133500 | 33401165600 | 28950 | 29000 | 29000 | 28950 | 164 |
| 321 | 20240513 | 133400 | 33396414050 | 29000 | 29000 | 29000 | 28950 | 353 |
| 322 | 20240513 | 133300 | 33386185150 | 28950 | 29000 | 29000 | 28900 | 607 |
| 323 | 20240513 | 133200 | 33368603250 | 29000 | 28950 | 29000 | 28900 | 824 |
| 324 | 20240513 | 133100 | 33344730100 | 28950 | 28900 | 29000 | 28900 | 1122 |
| 325 | 20240513 | 133000 | 33312235850 | 28950 | 28950 | 29000 | 28900 | 1192 |
| 326 | 20240513 | 132900 | 33277742600 | 28950 | 28900 | 28950 | 28900 | 411 |
| 327 | 20240513 | 132800 | 33265845450 | 28900 | 28900 | 28950 | 28850 | 2382 |
| 328 | 20240513 | 132700 | 33197021550 | 28900 | 28900 | 28950 | 28900 | 1613 |
| 329 | 20240513 | 132600 | 33150357300 | 28900 | 28900 | 28900 | 28850 | 267 |
| 330 | 20240513 | 132500 | 33142644600 | 28850 | 28800 | 28900 | 28800 | 2507 |
| 331 | 20240513 | 132400 | 33070388550 | 28800 | 28850 | 28850 | 28800 | 2026 |
| 332 | 20240513 | 132300 | 33012020550 | 28800 | 28850 | 28900 | 28800 | 4390 |
| 333 | 20240513 | 132200 | 32885367150 | 28850 | 28950 | 28950 | 28850 | 6029 |
| 334 | 20240513 | 132100 | 32711376600 | 28900 | 28900 | 28950 | 28900 | 5670 |
| 335 | 20240513 | 132000 | 32547494000 | 28950 | 28950 | 28950 | 28900 | 903 |
| 336 | 20240513 | 131900 | 32521357750 | 28950 | 29000 | 29000 | 28900 | 6513 |
| 337 | 20240513 | 131800 | 32332831800 | 29000 | 28950 | 29050 | 28950 | 744 |
| 338 | 20240513 | 131700 | 32311256400 | 29000 | 29000 | 29000 | 28950 | 1227 |
| 339 | 20240513 | 131600 | 32275702700 | 28950 | 28950 | 29000 | 28950 | 1357 |
| 340 | 20240513 | 131500 | 32236366900 | 28950 | 29000 | 29000 | 28950 | 506 |
| 341 | 20240513 | 131400 | 32221710500 | 28950 | 29000 | 29000 | 28950 | 1343 |
| 342 | 20240513 | 131300 | 32182813700 | 29000 | 29000 | 29050 | 28950 | 1883 |
| 343 | 20240513 | 131200 | 32128232050 | 29000 | 29050 | 29100 | 28950 | 21575 |
| 344 | 20240513 | 131100 | 31502273950 | 29050 | 29100 | 29100 | 29050 | 1376 |
| 345 | 20240513 | 131000 | 31462286250 | 29050 | 29100 | 29150 | 29050 | 2574 |
| 346 | 20240513 | 130900 | 31387423650 | 29150 | 29150 | 29150 | 29050 | 353 |
| 347 | 20240513 | 130800 | 31377148700 | 29100 | 29150 | 29150 | 29100 | 395 |
| 348 | 20240513 | 130700 | 31365645150 | 29100 | 29100 | 29100 | 29050 | 884 |
| 349 | 20240513 | 130600 | 31339921850 | 29100 | 29150 | 29150 | 29050 | 382 |
| 350 | 20240513 | 130500 | 31328805850 | 29100 | 29100 | 29150 | 29050 | 1242 |
| 351 | 20240513 | 130400 | 31292687450 | 29100 | 29050 | 29100 | 29050 | 483 |
| 352 | 20240513 | 130300 | 31278644250 | 29100 | 29050 | 29100 | 29050 | 1708 |
| 353 | 20240513 | 130200 | 31228996650 | 29100 | 29050 | 29100 | 29050 | 464 |
| 354 | 20240513 | 130100 | 31215498100 | 29050 | 29100 | 29100 | 29050 | 5106 |
| 355 | 20240513 | 130000 | 31066934850 | 29100 | 29150 | 29150 | 29100 | 714 |
| 356 | 20240513 | 125900 | 31046137600 | 29150 | 29150 | 29150 | 29100 | 792 |
| 357 | 20240513 | 125800 | 31023058800 | 29100 | 29100 | 29150 | 29100 | 1612 |
| 358 | 20240513 | 125700 | 30976145600 | 29100 | 29100 | 29150 | 29100 | 1196 |
| 359 | 20240513 | 125600 | 30941329900 | 29100 | 29150 | 29150 | 29100 | 383 |
| 360 | 20240513 | 125500 | 30930174850 | 29100 | 29100 | 29150 | 29100 | 289 |
| 361 | 20240513 | 125400 | 30921753900 | 29150 | 29050 | 29150 | 29050 | 611 |
| 362 | 20240513 | 125300 | 30903969650 | 29100 | 29100 | 29150 | 29050 | 3395 |
| 363 | 20240513 | 125200 | 30805175750 | 29050 | 29100 | 29100 | 29050 | 1053 |
| 364 | 20240513 | 125100 | 30774576050 | 29050 | 29100 | 29100 | 29050 | 402 |
| 365 | 20240513 | 125000 | 30762886850 | 29050 | 29100 | 29100 | 29050 | 674 |
| 366 | 20240513 | 124900 | 30743288600 | 29050 | 29100 | 29100 | 29050 | 402 |
| 367 | 20240513 | 124800 | 30731590850 | 29100 | 29100 | 29100 | 29050 | 607 |
| 368 | 20240513 | 124700 | 30713934200 | 29100 | 29100 | 29150 | 29050 | 872 |
| 369 | 20240513 | 124600 | 30688557700 | 29100 | 29100 | 29150 | 29050 | 1190 |
| 370 | 20240513 | 124500 | 30653930800 | 29100 | 29100 | 29100 | 29050 | 381 |
| 371 | 20240513 | 124400 | 30642849050 | 29100 | 29050 | 29100 | 29050 | 2776 |
| 372 | 20240513 | 124300 | 30562093700 | 29100 | 29050 | 29100 | 29000 | 4466 |
| 373 | 20240513 | 124200 | 30432394200 | 29050 | 29050 | 29100 | 29050 | 3460 |
| 374 | 20240513 | 124100 | 30331877200 | 29050 | 29100 | 29100 | 29050 | 446 |
| 375 | 20240513 | 124000 | 30318903300 | 29050 | 29100 | 29100 | 29050 | 552 |
| 376 | 20240513 | 123900 | 30302855150 | 29100 | 29100 | 29100 | 29050 | 621 |
| 377 | 20240513 | 123800 | 30284788850 | 29100 | 29100 | 29100 | 29050 | 1032 |
| 378 | 20240513 | 123700 | 30254792200 | 29100 | 29050 | 29100 | 29000 | 1091 |
| 379 | 20240513 | 123600 | 30223099800 | 29050 | 29050 | 29050 | 29000 | 1366 |
| 380 | 20240513 | 123500 | 30183471800 | 29050 | 29050 | 29100 | 29000 | 3614 |
| 381 | 20240513 | 123400 | 30078458800 | 29050 | 29050 | 29100 | 29050 | 2654 |
| 382 | 20240513 | 123300 | 30001351500 | 29050 | 29100 | 29100 | 29050 | 725 |
| 383 | 20240513 | 123200 | 29980261700 | 29100 | 29100 | 29100 | 29050 | 416 |
| 384 | 20240513 | 123100 | 29968160100 | 29050 | 29050 | 29100 | 29050 | 329 |
| 385 | 20240513 | 123000 | 29958597650 | 29050 | 29100 | 29150 | 29050 | 599 |
| 386 | 20240513 | 122900 | 29941170800 | 29100 | 29100 | 29150 | 29050 | 1759 |
| 387 | 20240513 | 122800 | 29890013700 | 29100 | 29100 | 29150 | 29100 | 3181 |
| 388 | 20240513 | 122700 | 29797441900 | 29100 | 29200 | 29200 | 29100 | 1927 |
| 389 | 20240513 | 122600 | 29741275800 | 29150 | 29150 | 29200 | 29150 | 597 |
| 390 | 20240513 | 122500 | 29723868550 | 29150 | 29200 | 29200 | 29100 | 1722 |
| 391 | 20240513 | 122400 | 29673678050 | 29200 | 29150 | 29200 | 29150 | 188 |
| 392 | 20240513 | 122300 | 29668189850 | 29150 | 29200 | 29200 | 29150 | 502 |
| 393 | 20240513 | 122200 | 29653537100 | 29200 | 29150 | 29200 | 29150 | 1762 |
| 394 | 20240513 | 122100 | 29602111350 | 29150 | 29150 | 29150 | 29100 | 1169 |
| 395 | 20240513 | 122000 | 29568037100 | 29150 | 29150 | 29150 | 29100 | 340 |
| 396 | 20240513 | 121900 | 29558131950 | 29150 | 29150 | 29150 | 29100 | 928 |
| 397 | 20240513 | 121800 | 29531107350 | 29100 | 29100 | 29150 | 29050 | 562 |
| 398 | 20240513 | 121700 | 29514752050 | 29100 | 29100 | 29100 | 29050 | 848 |
| 399 | 20240513 | 121600 | 29490076000 | 29100 | 29150 | 29150 | 29050 | 2086 |
| 400 | 20240513 | 121500 | 29429410000 | 29150 | 29050 | 29150 | 29050 | 1035 |
| 401 | 20240513 | 121400 | 29399287750 | 29100 | 29100 | 29100 | 29050 | 2396 |
| 402 | 20240513 | 121300 | 29329597500 | 29050 | 29100 | 29100 | 29050 | 232 |
| 403 | 20240513 | 121200 | 29322850100 | 29100 | 29050 | 29100 | 29050 | 390 |
| 404 | 20240513 | 121100 | 29311502500 | 29100 | 29100 | 29100 | 29050 | 1263 |
| 405 | 20240513 | 121000 | 29274793300 | 29050 | 29100 | 29100 | 29050 | 1048 |
| 406 | 20240513 | 120900 | 29244335950 | 29100 | 29100 | 29100 | 29050 | 2539 |
| 407 | 20240513 | 120800 | 29170544100 | 29050 | 29050 | 29100 | 29050 | 1588 |
| 408 | 20240513 | 120700 | 29124384500 | 29100 | 29100 | 29150 | 29050 | 6014 |
| 409 | 20240513 | 120600 | 28949398700 | 29100 | 29150 | 29150 | 29100 | 913 |
| 410 | 20240513 | 120500 | 28922820350 | 29150 | 29150 | 29150 | 29100 | 378 |
| 411 | 20240513 | 120400 | 28911806050 | 29100 | 29200 | 29200 | 29100 | 3609 |
| 412 | 20240513 | 120300 | 28806615750 | 29200 | 29150 | 29200 | 29150 | 561 |
| 413 | 20240513 | 120200 | 28790252600 | 29200 | 29200 | 29200 | 29150 | 3727 |
| 414 | 20240513 | 120100 | 28681564300 | 29200 | 29150 | 29200 | 29150 | 887 |
| 415 | 20240513 | 120000 | 28655672050 | 29150 | 29200 | 29200 | 29150 | 480 |
| 416 | 20240513 | 115900 | 28641665550 | 29200 | 29150 | 29200 | 29150 | 1352 |
| 417 | 20240513 | 115800 | 28602244950 | 29200 | 29150 | 29200 | 29150 | 1185 |
| 418 | 20240513 | 115700 | 28567690050 | 29200 | 29200 | 29200 | 29150 | 474 |
| 419 | 20240513 | 115600 | 28553857100 | 29200 | 29250 | 29250 | 29150 | 4458 |
| 420 | 20240513 | 115500 | 28423685350 | 29200 | 29250 | 29250 | 29200 | 1778 |
| 421 | 20240513 | 115400 | 28371714050 | 29250 | 29250 | 29250 | 29200 | 277 |
| 422 | 20240513 | 115300 | 28363615050 | 29200 | 29250 | 29250 | 29200 | 369 |
| 423 | 20240513 | 115200 | 28352833450 | 29250 | 29250 | 29250 | 29200 | 290 |
| 424 | 20240513 | 115100 | 28344351350 | 29250 | 29250 | 29250 | 29200 | 679 |
| 425 | 20240513 | 115000 | 28324517750 | 29250 | 29250 | 29250 | 29200 | 590 |
| 426 | 20240513 | 114900 | 28307264850 | 29250 | 29250 | 29250 | 29200 | 2710 |
| 427 | 20240513 | 114800 | 28228085250 | 29200 | 29200 | 29250 | 29200 | 1014 |
| 428 | 20240513 | 114700 | 28198473400 | 29250 | 29250 | 29250 | 29200 | 630 |
| 429 | 20240513 | 114600 | 28180046450 | 29250 | 29250 | 29250 | 29200 | 417 |
| 430 | 20240513 | 114500 | 28167858250 | 29250 | 29250 | 29250 | 29200 | 231 |
| 431 | 20240513 | 114400 | 28161108600 | 29250 | 29250 | 29250 | 29200 | 485 |
| 432 | 20240513 | 114300 | 28146930600 | 29250 | 29200 | 29250 | 29200 | 1947 |
| 433 | 20240513 | 114200 | 28090069850 | 29200 | 29250 | 29250 | 29200 | 917 |
| 434 | 20240513 | 114100 | 28063262100 | 29250 | 29250 | 29250 | 29200 | 164 |
| 435 | 20240513 | 114000 | 28058466400 | 29250 | 29250 | 29250 | 29200 | 4286 |
| 436 | 20240513 | 113900 | 27933198400 | 29200 | 29200 | 29250 | 29200 | 467 |
| 437 | 20240513 | 113800 | 27919549100 | 29200 | 29200 | 29250 | 29200 | 904 |
| 438 | 20240513 | 113700 | 27893144650 | 29250 | 29200 | 29250 | 29200 | 1165 |
| 439 | 20240513 | 113600 | 27859107750 | 29250 | 29200 | 29250 | 29200 | 474 |
| 440 | 20240513 | 113500 | 27845251050 | 29200 | 29250 | 29250 | 29200 | 545 |
| 441 | 20240513 | 113400 | 27829331650 | 29250 | 29200 | 29250 | 29200 | 1331 |
| 442 | 20240513 | 113300 | 27790404200 | 29250 | 29200 | 29250 | 29200 | 283 |
| 443 | 20240513 | 113200 | 27782132000 | 29200 | 29250 | 29250 | 29150 | 451 |
| 444 | 20240513 | 113100 | 27768957000 | 29200 | 29200 | 29250 | 29150 | 7670 |
| 445 | 20240513 | 113000 | 27545011950 | 29250 | 29200 | 29250 | 29200 | 409 |
| 446 | 20240513 | 112900 | 27533055750 | 29200 | 29250 | 29300 | 29200 | 1079 |
| 447 | 20240513 | 112800 | 27501506300 | 29200 | 29300 | 29300 | 29200 | 569 |
| 448 | 20240513 | 112700 | 27484857300 | 29250 | 29250 | 29350 | 29200 | 7006 |
| 449 | 20240513 | 112600 | 27279753150 | 29300 | 29350 | 29350 | 29250 | 450 |
| 450 | 20240513 | 112500 | 27266567400 | 29350 | 29300 | 29350 | 29250 | 1835 |
| 451 | 20240513 | 112400 | 27212806200 | 29350 | 29350 | 29350 | 29300 | 510 |
| 452 | 20240513 | 112300 | 27197846500 | 29350 | 29350 | 29350 | 29300 | 524 |
| 453 | 20240513 | 112200 | 27182474850 | 29300 | 29350 | 29400 | 29250 | 4962 |
| 454 | 20240513 | 112100 | 27036948800 | 29350 | 29350 | 29350 | 29250 | 3921 |
| 455 | 20240513 | 112000 | 26921928150 | 29300 | 29300 | 29350 | 29250 | 5684 |
| 456 | 20240513 | 111900 | 26755300300 | 29250 | 29300 | 29350 | 29250 | 4560 |
| 457 | 20240513 | 111800 | 26621666350 | 29350 | 29300 | 29350 | 29250 | 4738 |
| 458 | 20240513 | 111700 | 26482782550 | 29300 | 29350 | 29350 | 29250 | 5068 |
| 459 | 20240513 | 111600 | 26334278000 | 29350 | 29300 | 29350 | 29250 | 4174 |
| 460 | 20240513 | 111500 | 26212029750 | 29250 | 29250 | 29300 | 29250 | 1620 |
| 461 | 20240513 | 111400 | 26164588300 | 29250 | 29300 | 29300 | 29250 | 1926 |
| 462 | 20240513 | 111300 | 26108192450 | 29300 | 29300 | 29300 | 29200 | 1631 |
| 463 | 20240513 | 111200 | 26060492100 | 29300 | 29250 | 29300 | 29200 | 1693 |
| 464 | 20240513 | 111100 | 26010917000 | 29250 | 29250 | 29300 | 29200 | 863 |
| 465 | 20240513 | 111000 | 25985679850 | 29250 | 29200 | 29250 | 29200 | 1149 |
| 466 | 20240513 | 110900 | 25952083600 | 29200 | 29250 | 29250 | 29200 | 1196 |
| 467 | 20240513 | 110800 | 25917116850 | 29250 | 29200 | 29300 | 29200 | 1549 |
| 468 | 20240513 | 110700 | 25871862300 | 29200 | 29200 | 29250 | 29200 | 2486 |
| 469 | 20240513 | 110600 | 25799199950 | 29250 | 29200 | 29250 | 29200 | 875 |
| 470 | 20240513 | 110500 | 25773639900 | 29200 | 29250 | 29250 | 29200 | 612 |
| 471 | 20240513 | 110400 | 25755754400 | 29250 | 29300 | 29300 | 29200 | 3203 |
| 472 | 20240513 | 110300 | 25662070800 | 29300 | 29250 | 29350 | 29250 | 2300 |
| 473 | 20240513 | 110200 | 25594685050 | 29250 | 29250 | 29350 | 29250 | 1754 |
| 474 | 20240513 | 110100 | 25543310100 | 29300 | 29250 | 29300 | 29250 | 420 |
| 475 | 20240513 | 110000 | 25531007750 | 29250 | 29250 | 29300 | 29250 | 746 |
| 476 | 20240513 | 105900 | 25509166850 | 29300 | 29250 | 29300 | 29250 | 520 |
| 477 | 20240513 | 105800 | 25493948150 | 29300 | 29250 | 29300 | 29250 | 5666 |
| 478 | 20240513 | 105700 | 25328042000 | 29250 | 29250 | 29250 | 29200 | 711 |
| 479 | 20240513 | 105600 | 25307265450 | 29250 | 29250 | 29300 | 29200 | 2364 |
| 480 | 20240513 | 105500 | 25238095650 | 29300 | 29300 | 29300 | 29200 | 1708 |
| 481 | 20240513 | 105400 | 25188145500 | 29300 | 29250 | 29300 | 29200 | 1722 |
| 482 | 20240513 | 105300 | 25137778350 | 29250 | 29250 | 29250 | 29200 | 551 |
| 483 | 20240513 | 105200 | 25121664000 | 29250 | 29200 | 29250 | 29200 | 943 |
| 484 | 20240513 | 105100 | 25094114050 | 29250 | 29250 | 29250 | 29200 | 1069 |
| 485 | 20240513 | 105000 | 25062857900 | 29250 | 29200 | 29300 | 29200 | 2004 |
| 486 | 20240513 | 104900 | 25004243650 | 29200 | 29250 | 29300 | 29200 | 1311 |
| 487 | 20240513 | 104800 | 24965918650 | 29250 | 29300 | 29300 | 29200 | 2830 |
| 488 | 20240513 | 104700 | 24883146300 | 29300 | 29250 | 29300 | 29250 | 422 |
| 489 | 20240513 | 104600 | 24870792050 | 29300 | 29300 | 29350 | 29250 | 3235 |
| 490 | 20240513 | 104500 | 24775998550 | 29300 | 29400 | 29400 | 29300 | 4608 |
| 491 | 20240513 | 104400 | 24640699200 | 29400 | 29350 | 29400 | 29350 | 1308 |
| 492 | 20240513 | 104300 | 24602261700 | 29400 | 29350 | 29400 | 29300 | 1144 |
| 493 | 20240513 | 104200 | 24568685500 | 29400 | 29250 | 29400 | 29250 | 2829 |
| 494 | 20240513 | 104100 | 24485630100 | 29250 | 29350 | 29350 | 29250 | 2018 |
| 495 | 20240513 | 104000 | 24426439900 | 29350 | 29300 | 29350 | 29300 | 1568 |
| 496 | 20240513 | 103900 | 24380448200 | 29350 | 29300 | 29350 | 29250 | 3461 |
| 497 | 20240513 | 103800 | 24279015200 | 29300 | 29300 | 29300 | 29250 | 1658 |
| 498 | 20240513 | 103700 | 24230453250 | 29250 | 29300 | 29300 | 29250 | 1479 |
| 499 | 20240513 | 103600 | 24187173200 | 29300 | 29250 | 29300 | 29250 | 2428 |
| 500 | 20240513 | 103500 | 24116139850 | 29250 | 29300 | 29300 | 29250 | 1539 |
| 501 | 20240513 | 103400 | 24071091850 | 29250 | 29250 | 29300 | 29250 | 1982 |
| 502 | 20240513 | 103300 | 24013074650 | 29250 | 29300 | 29300 | 29250 | 721 |
| 503 | 20240513 | 103200 | 23991978450 | 29300 | 29300 | 29300 | 29250 | 2354 |
| 504 | 20240513 | 103100 | 23923094900 | 29300 | 29300 | 29300 | 29250 | 872 |
| 505 | 20240513 | 103000 | 23897576400 | 29300 | 29300 | 29350 | 29250 | 2949 |
| 506 | 20240513 | 102900 | 23811177650 | 29350 | 29300 | 29350 | 29300 | 1136 |
| 507 | 20240513 | 102800 | 23777877700 | 29300 | 29300 | 29350 | 29250 | 2358 |
| 508 | 20240513 | 102700 | 23708804850 | 29300 | 29300 | 29350 | 29250 | 2530 |
| 509 | 20240513 | 102600 | 23634672000 | 29300 | 29250 | 29300 | 29250 | 875 |
| 510 | 20240513 | 102500 | 23609064050 | 29300 | 29300 | 29350 | 29250 | 8428 |
| 511 | 20240513 | 102400 | 23362130000 | 29300 | 29350 | 29400 | 29300 | 1221 |
| 512 | 20240513 | 102300 | 23326315050 | 29400 | 29350 | 29400 | 29300 | 1832 |
| 513 | 20240513 | 102200 | 23272537000 | 29400 | 29350 | 29400 | 29300 | 1711 |
| 514 | 20240513 | 102100 | 23222316550 | 29350 | 29350 | 29400 | 29300 | 3843 |
| 515 | 20240513 | 102000 | 23109511250 | 29350 | 29250 | 29400 | 29250 | 3771 |
| 516 | 20240513 | 101900 | 22998879150 | 29300 | 29350 | 29350 | 29250 | 3635 |
| 517 | 20240513 | 101800 | 22892453600 | 29350 | 29300 | 29350 | 29300 | 1093 |
| 518 | 20240513 | 101700 | 22860386100 | 29350 | 29350 | 29450 | 29300 | 7254 |
| 519 | 20240513 | 101600 | 22647300400 | 29350 | 29400 | 29450 | 29350 | 3496 |
| 520 | 20240513 | 101500 | 22544663900 | 29400 | 29400 | 29450 | 29300 | 6167 |
| 521 | 20240513 | 101400 | 22363380550 | 29400 | 29350 | 29450 | 29350 | 2959 |
| 522 | 20240513 | 101300 | 22276424900 | 29350 | 29350 | 29400 | 29300 | 9596 |
| 523 | 20240513 | 101200 | 21994558150 | 29350 | 29250 | 29350 | 29250 | 7474 |
| 524 | 20240513 | 101100 | 21775387950 | 29300 | 29250 | 29300 | 29250 | 1513 |
| 525 | 20240513 | 101000 | 21731064750 | 29300 | 29250 | 29300 | 29200 | 2412 |
| 526 | 20240513 | 100900 | 21660458550 | 29200 | 29200 | 29300 | 29150 | 3410 |
| 527 | 20240513 | 100800 | 21560761450 | 29200 | 29150 | 29250 | 29100 | 4823 |
| 528 | 20240513 | 100700 | 21420086550 | 29150 | 29100 | 29150 | 29100 | 1205 |
| 529 | 20240513 | 100600 | 21385005000 | 29100 | 29100 | 29100 | 29050 | 1762 |
| 530 | 20240513 | 100500 | 21333732550 | 29100 | 29150 | 29150 | 29050 | 2922 |
| 531 | 20240513 | 100400 | 21248697100 | 29150 | 29150 | 29150 | 29100 | 1084 |
| 532 | 20240513 | 100300 | 21217115200 | 29150 | 29150 | 29150 | 29100 | 717 |
| 533 | 20240513 | 100200 | 21196244600 | 29100 | 29100 | 29300 | 29050 | 12140 |
| 534 | 20240513 | 100100 | 20841994750 | 29100 | 29100 | 29150 | 29050 | 8212 |
| 535 | 20240513 | 100000 | 20603144550 | 29150 | 29150 | 29150 | 29100 | 1547 |
| 536 | 20240513 | 095900 | 20558079250 | 29150 | 29100 | 29150 | 29100 | 1718 |
| 537 | 20240513 | 095800 | 20508071800 | 29150 | 29100 | 29200 | 29050 | 3885 |
| 538 | 20240513 | 095700 | 20394911750 | 29100 | 29100 | 29100 | 29050 | 2211 |
| 539 | 20240513 | 095600 | 20330642850 | 29100 | 29000 | 29100 | 29000 | 3232 |
| 540 | 20240513 | 095500 | 20236646600 | 29050 | 29050 | 29100 | 29000 | 7166 |
| 541 | 20240513 | 095400 | 20028444250 | 29050 | 29100 | 29100 | 29050 | 4672 |
| 542 | 20240513 | 095300 | 19892502800 | 29100 | 29150 | 29150 | 29100 | 2473 |
| 543 | 20240513 | 095200 | 19820438650 | 29150 | 29150 | 29200 | 29100 | 2120 |
| 544 | 20240513 | 095100 | 19758628900 | 29150 | 29100 | 29150 | 29100 | 2668 |
| 545 | 20240513 | 095000 | 19680936000 | 29100 | 29200 | 29200 | 29100 | 6642 |
| 546 | 20240513 | 094900 | 19487271750 | 29150 | 29150 | 29250 | 29150 | 3699 |
| 547 | 20240513 | 094800 | 19379296950 | 29150 | 29250 | 29250 | 29150 | 15639 |
| 548 | 20240513 | 094700 | 18922777850 | 29250 | 29350 | 29350 | 29250 | 2373 |
| 549 | 20240513 | 094600 | 18853303100 | 29350 | 29350 | 29400 | 29250 | 3499 |
| 550 | 20240513 | 094500 | 18750714450 | 29300 | 29350 | 29400 | 29300 | 2978 |
| 551 | 20240513 | 094400 | 18663401200 | 29400 | 29400 | 29400 | 29250 | 2826 |
| 552 | 20240513 | 094300 | 18580532050 | 29300 | 29250 | 29400 | 29250 | 5176 |
| 553 | 20240513 | 094200 | 18428716900 | 29300 | 29250 | 29300 | 29200 | 5546 |
| 554 | 20240513 | 094100 | 18266466550 | 29300 | 29350 | 29400 | 29250 | 6371 |
| 555 | 20240513 | 094000 | 18079782700 | 29350 | 29350 | 29400 | 29300 | 5453 |
| 556 | 20240513 | 093900 | 17919712150 | 29350 | 29400 | 29400 | 29350 | 2141 |
| 557 | 20240513 | 093800 | 17856829900 | 29400 | 29400 | 29400 | 29350 | 4022 |
| 558 | 20240513 | 093700 | 17738647550 | 29300 | 29400 | 29450 | 29300 | 7078 |
| 559 | 20240513 | 093600 | 17530825850 | 29400 | 29350 | 29400 | 29350 | 3946 |
| 560 | 20240513 | 093500 | 17414982600 | 29350 | 29450 | 29450 | 29350 | 9132 |
| 561 | 20240513 | 093400 | 17146576200 | 29400 | 29550 | 29550 | 29400 | 8632 |
| 562 | 20240513 | 093300 | 16891935300 | 29500 | 29700 | 29700 | 29500 | 12878 |
| 563 | 20240513 | 093200 | 16510728900 | 29700 | 29750 | 29800 | 29650 | 13173 |
| 564 | 20240513 | 093100 | 16119162700 | 29700 | 29750 | 29850 | 29700 | 35598 |
| 565 | 20240513 | 093000 | 15058112250 | 29800 | 29650 | 29800 | 29650 | 43509 |
| 566 | 20240513 | 092900 | 13764369400 | 29650 | 29650 | 29700 | 29600 | 31050 |
| 567 | 20240513 | 092800 | 12843286900 | 29650 | 29600 | 29650 | 29550 | 11621 |
| 568 | 20240513 | 092700 | 12499050600 | 29600 | 29450 | 29650 | 29400 | 65515 |
| 569 | 20240513 | 092600 | 10564183700 | 29450 | 29250 | 29450 | 29200 | 29580 |
| 570 | 20240513 | 092500 | 9695673500 | 29250 | 29250 | 29300 | 29200 | 4513 |
| 571 | 20240513 | 092400 | 9563697050 | 29250 | 29250 | 29300 | 29200 | 6174 |
| 572 | 20240513 | 092300 | 9383052950 | 29200 | 29200 | 29250 | 29200 | 2098 |
| 573 | 20240513 | 092200 | 9321716500 | 29250 | 29250 | 29300 | 29200 | 2074 |
| 574 | 20240513 | 092100 | 9261074950 | 29250 | 29250 | 29300 | 29200 | 4161 |
| 575 | 20240513 | 092000 | 9139382500 | 29200 | 29200 | 29250 | 29150 | 6440 |
| 576 | 20240513 | 091900 | 8951209650 | 29200 | 29250 | 29250 | 29200 | 5196 |
| 577 | 20240513 | 091800 | 8799328250 | 29250 | 29200 | 29300 | 29150 | 7865 |
| 578 | 20240513 | 091700 | 8569560150 | 29150 | 29150 | 29200 | 29050 | 6946 |
| 579 | 20240513 | 091600 | 8367115050 | 29150 | 29150 | 29200 | 29050 | 5674 |
| 580 | 20240513 | 091500 | 8201856250 | 29150 | 29000 | 29150 | 29000 | 6459 |
| 581 | 20240513 | 091400 | 8013944750 | 29050 | 28950 | 29100 | 28950 | 4916 |
| 582 | 20240513 | 091300 | 7871354750 | 28950 | 29100 | 29100 | 28950 | 12101 |
| 583 | 20240513 | 091200 | 7520460100 | 29100 | 29100 | 29100 | 29050 | 2584 |
| 584 | 20240513 | 091100 | 7445301800 | 29050 | 29100 | 29150 | 29000 | 10231 |
| 585 | 20240513 | 091000 | 7148337200 | 29100 | 29100 | 29100 | 29000 | 11933 |
| 586 | 20240513 | 090900 | 6801789000 | 29050 | 29050 | 29100 | 28950 | 15605 |
| 587 | 20240513 | 090800 | 6348865050 | 29100 | 29250 | 29300 | 29050 | 12335 |
| 588 | 20240513 | 090700 | 5989195750 | 29250 | 29250 | 29300 | 29150 | 8754 |
| 589 | 20240513 | 090600 | 5733363900 | 29200 | 29250 | 29250 | 29150 | 13099 |
| 590 | 20240513 | 090500 | 5350787450 | 29300 | 29550 | 29550 | 29250 | 32022 |
| 591 | 20240513 | 090400 | 4408446950 | 29550 | 29450 | 29550 | 29450 | 24227 |
| 592 | 20240513 | 090300 | 3693946150 | 29400 | 29400 | 29500 | 29400 | 17546 |
| 593 | 20240513 | 090200 | 3177287500 | 29450 | 29500 | 29550 | 29400 | 20109 |
| 594 | 20240513 | 090100 | 2584425800 | 29500 | 29450 | 29600 | 29400 | 35474 |
| 595 | 20240513 | 090000 | 1537837200 | 29450 | 29400 | 29500 | 29300 | 52069 |