33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 63747 |
| 3 | 20241011 | 185300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20241011 | 185200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20241011 | 185100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20241011 | 185000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20241011 | 184900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20241011 | 184800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20241011 | 184700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20241011 | 184600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20241011 | 184500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20241011 | 184400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20241011 | 184300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20241011 | 184200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20241011 | 184100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20241011 | 184000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20241011 | 183900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20241011 | 183800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20241011 | 183700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20241011 | 183600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20241011 | 183500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20241011 | 183400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20241011 | 183300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20241011 | 183200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20241011 | 183100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20241011 | 183000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20241011 | 182900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20241011 | 182800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20241011 | 182700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20241011 | 182600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20241011 | 182500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20241011 | 182400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 63747 |
| 33 | 20241011 | 182300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20241011 | 182200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20241011 | 182100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20241011 | 182000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20241011 | 181900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20241011 | 181800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20241011 | 181700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20241011 | 181600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20241011 | 181500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20241011 | 181400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20241011 | 181300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20241011 | 181200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20241011 | 181100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20241011 | 181000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20241011 | 180900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20241011 | 180800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20241011 | 180700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20241011 | 180600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20241011 | 180500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20241011 | 180400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20241011 | 180300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20241011 | 180200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20241011 | 180100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20241011 | 180000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20241011 | 175900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20241011 | 175800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20241011 | 175700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20241011 | 175600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20241011 | 175500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20241011 | 175400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 63747 |
| 63 | 20241011 | 175300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20241011 | 175200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20241011 | 175100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20241011 | 175000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20241011 | 174900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20241011 | 174800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20241011 | 174700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20241011 | 174600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20241011 | 174500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20241011 | 174400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20241011 | 174300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20241011 | 174200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20241011 | 174100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20241011 | 174000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20241011 | 173900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20241011 | 173800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20241011 | 173700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20241011 | 173600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20241011 | 173500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20241011 | 173400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20241011 | 173300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20241011 | 173200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20241011 | 173100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20241011 | 173000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20241011 | 172900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20241011 | 172800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20241011 | 172700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20241011 | 172600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20241011 | 172500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20241011 | 172400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 63747 |
| 93 | 20241011 | 172300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20241011 | 172200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20241011 | 172100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20241011 | 172000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20241011 | 171900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20241011 | 171800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20241011 | 171700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20241011 | 171600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20241011 | 171500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20241011 | 171400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20241011 | 171300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20241011 | 171200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20241011 | 171100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20241011 | 171000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20241011 | 170900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20241011 | 170800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20241011 | 170700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20241011 | 170600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20241011 | 170500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20241011 | 170400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20241011 | 170300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20241011 | 170200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20241011 | 170100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20241011 | 170000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20241011 | 165900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20241011 | 165800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20241011 | 165700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20241011 | 165600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20241011 | 165500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20241011 | 165400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 63747 |
| 123 | 20241011 | 165300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20241011 | 165200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20241011 | 165100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20241011 | 165000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20241011 | 164900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20241011 | 164800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20241011 | 164700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20241011 | 164600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20241011 | 164500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20241011 | 164400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20241011 | 164300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20241011 | 164200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20241011 | 164100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20241011 | 164000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20241011 | 163900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20241011 | 163800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20241011 | 163700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20241011 | 163600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20241011 | 163500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20241011 | 163400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20241011 | 163300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20241011 | 163200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20241011 | 163100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20241011 | 163000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20241011 | 162900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20241011 | 162800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20241011 | 162700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20241011 | 162600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20241011 | 162500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20241011 | 162400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 63747 |
| 153 | 20241011 | 162300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20241011 | 162200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20241011 | 162100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20241011 | 162000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20241011 | 161900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20241011 | 161800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20241011 | 161700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20241011 | 161600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20241011 | 161500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20241011 | 161400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20241011 | 161300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20241011 | 161200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20241011 | 161100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20241011 | 161000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20241011 | 160900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20241011 | 160800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20241011 | 160700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20241011 | 160600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20241011 | 160500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20241011 | 160400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20241011 | 160300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20241011 | 160200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20241011 | 160100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20241011 | 160000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20241011 | 155900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20241011 | 155800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20241011 | 155700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20241011 | 155600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20241011 | 155500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20241011 | 155400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 63747 |
| 183 | 20241011 | 155300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20241011 | 155200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20241011 | 155100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20241011 | 155000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20241011 | 154900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20241011 | 154800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20241011 | 154700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20241011 | 154600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20241011 | 154500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20241011 | 154400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20241011 | 154300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20241011 | 154200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20241011 | 154100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20241011 | 154000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20241011 | 153900 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20241011 | 153800 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20241011 | 153700 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20241011 | 153600 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20241011 | 153500 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20241011 | 153400 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20241011 | 153300 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20241011 | 153200 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20241011 | 153100 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20241011 | 153000 | 40564939200 | 23050 | 23050 | 23050 | 23050 | 63747 |
| 207 | 20241011 | 152900 | 39095570850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 208 | 20241011 | 152800 | 39095570850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 209 | 20241011 | 152700 | 39095570850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 210 | 20241011 | 152600 | 39095570850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 211 | 20241011 | 152500 | 39095570850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 212 | 20241011 | 152400 | 39095570850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 213 | 20241011 | 152300 | 39095570850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 214 | 20241011 | 152200 | 39095570850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 215 | 20241011 | 152100 | 39095570850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 216 | 20241011 | 152000 | 39095570850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 217 | 20241011 | 151900 | 39095570850 | 23100 | 23100 | 23100 | 23050 | 3414 |
| 218 | 20241011 | 151800 | 39016810550 | 23100 | 23100 | 23100 | 23050 | 3308 |
| 219 | 20241011 | 151700 | 38940423950 | 23050 | 23050 | 23100 | 23050 | 3871 |
| 220 | 20241011 | 151600 | 38851146050 | 23050 | 23050 | 23100 | 23050 | 1838 |
| 221 | 20241011 | 151500 | 38808759700 | 23050 | 23050 | 23100 | 23050 | 1498 |
| 222 | 20241011 | 151400 | 38774198350 | 23050 | 23050 | 23100 | 23050 | 1589 |
| 223 | 20241011 | 151300 | 38737533800 | 23050 | 23100 | 23100 | 23050 | 956 |
| 224 | 20241011 | 151200 | 38715477100 | 23100 | 23050 | 23100 | 23050 | 1334 |
| 225 | 20241011 | 151100 | 38684688100 | 23050 | 23050 | 23100 | 23050 | 1457 |
| 226 | 20241011 | 151000 | 38651063050 | 23050 | 23100 | 23100 | 23050 | 1664 |
| 227 | 20241011 | 150900 | 38612652450 | 23050 | 23050 | 23100 | 23050 | 4649 |
| 228 | 20241011 | 150800 | 38505324350 | 23050 | 23050 | 23100 | 23050 | 1838 |
| 229 | 20241011 | 150700 | 38462893950 | 23050 | 23050 | 23100 | 23050 | 1385 |
| 230 | 20241011 | 150600 | 38430918050 | 23100 | 23100 | 23100 | 23050 | 1106 |
| 231 | 20241011 | 150500 | 38405410850 | 23100 | 23100 | 23100 | 23050 | 799 |
| 232 | 20241011 | 150400 | 38386986150 | 23100 | 23100 | 23100 | 23050 | 1597 |
| 233 | 20241011 | 150300 | 38350161750 | 23100 | 23050 | 23100 | 23050 | 1120 |
| 234 | 20241011 | 150200 | 38324317600 | 23050 | 23000 | 23100 | 23000 | 11011 |
| 235 | 20241011 | 150100 | 38070539850 | 23000 | 23050 | 23050 | 23000 | 939 |
| 236 | 20241011 | 150000 | 38048925000 | 23050 | 23000 | 23050 | 23000 | 3578 |
| 237 | 20241011 | 145900 | 37966563950 | 23000 | 23000 | 23050 | 23000 | 1212 |
| 238 | 20241011 | 145800 | 37938663100 | 23000 | 23000 | 23050 | 23000 | 1443 |
| 239 | 20241011 | 145700 | 37905438700 | 23050 | 23000 | 23050 | 23000 | 2729 |
| 240 | 20241011 | 145600 | 37842575050 | 23000 | 23050 | 23050 | 23000 | 7733 |
| 241 | 20241011 | 145500 | 37664627300 | 23000 | 23050 | 23100 | 23000 | 7674 |
| 242 | 20241011 | 145400 | 37487880200 | 23050 | 23050 | 23100 | 23050 | 678 |
| 243 | 20241011 | 145300 | 37472251400 | 23050 | 23000 | 23100 | 23000 | 1340 |
| 244 | 20241011 | 145200 | 37441367900 | 23050 | 23100 | 23150 | 23000 | 8836 |
| 245 | 20241011 | 145100 | 37237532450 | 23100 | 23050 | 23100 | 23000 | 5909 |
| 246 | 20241011 | 145000 | 37101124750 | 23000 | 23000 | 23050 | 23000 | 6763 |
| 247 | 20241011 | 144900 | 36945305950 | 23000 | 23000 | 23050 | 23000 | 1143 |
| 248 | 20241011 | 144800 | 36919013200 | 23050 | 23000 | 23050 | 23000 | 1415 |
| 249 | 20241011 | 144700 | 36886433450 | 23000 | 23000 | 23050 | 23000 | 1834 |
| 250 | 20241011 | 144600 | 36844233800 | 23000 | 23000 | 23050 | 23000 | 2313 |
| 251 | 20241011 | 144500 | 36790995550 | 23000 | 23000 | 23050 | 23000 | 4597 |
| 252 | 20241011 | 144400 | 36685192950 | 23000 | 23000 | 23050 | 23000 | 44433 |
| 253 | 20241011 | 144300 | 35663224850 | 23000 | 23000 | 23050 | 23000 | 2997 |
| 254 | 20241011 | 144200 | 35594260300 | 23000 | 23000 | 23050 | 23000 | 3725 |
| 255 | 20241011 | 144100 | 35508573500 | 23000 | 23050 | 23050 | 23000 | 4583 |
| 256 | 20241011 | 144000 | 35403019000 | 23050 | 23000 | 23050 | 23000 | 5444 |
| 257 | 20241011 | 143900 | 35277799050 | 23000 | 23050 | 23050 | 23000 | 4528 |
| 258 | 20241011 | 143800 | 35173635650 | 23000 | 23050 | 23050 | 23000 | 24325 |
| 259 | 20241011 | 143700 | 34613177800 | 23050 | 23050 | 23100 | 23050 | 10290 |
| 260 | 20241011 | 143600 | 34375977950 | 23050 | 23050 | 23100 | 23050 | 714 |
| 261 | 20241011 | 143500 | 34359516700 | 23050 | 23050 | 23100 | 23050 | 1170 |
| 262 | 20241011 | 143400 | 34332533850 | 23050 | 23050 | 23100 | 23050 | 1265 |
| 263 | 20241011 | 143300 | 34303341150 | 23050 | 23050 | 23100 | 23050 | 8385 |
| 264 | 20241011 | 143200 | 34110061950 | 23100 | 23050 | 23100 | 23050 | 801 |
| 265 | 20241011 | 143100 | 34091578100 | 23050 | 23050 | 23100 | 23050 | 2329 |
| 266 | 20241011 | 143000 | 34037813550 | 23050 | 23050 | 23100 | 23050 | 3140 |
| 267 | 20241011 | 142900 | 33965395350 | 23100 | 23050 | 23100 | 23050 | 1120 |
| 268 | 20241011 | 142800 | 33939575300 | 23050 | 23050 | 23100 | 23050 | 885 |
| 269 | 20241011 | 142700 | 33919170050 | 23050 | 23050 | 23100 | 23050 | 963 |
| 270 | 20241011 | 142600 | 33896956850 | 23050 | 23050 | 23100 | 23050 | 1272 |
| 271 | 20241011 | 142500 | 33867613450 | 23050 | 23050 | 23100 | 23050 | 1319 |
| 272 | 20241011 | 142400 | 33837184250 | 23100 | 23050 | 23100 | 23050 | 9426 |
| 273 | 20241011 | 142300 | 33619913500 | 23050 | 23100 | 23100 | 23050 | 1074 |
| 274 | 20241011 | 142200 | 33595151500 | 23050 | 23050 | 23100 | 23050 | 21396 |
| 275 | 20241011 | 142100 | 33101799750 | 23050 | 23050 | 23100 | 23050 | 1068 |
| 276 | 20241011 | 142000 | 33077168550 | 23050 | 23050 | 23100 | 23050 | 3068 |
| 277 | 20241011 | 141900 | 33006336600 | 23050 | 23050 | 23100 | 23050 | 2203 |
| 278 | 20241011 | 141800 | 32955531600 | 23050 | 23050 | 23100 | 23050 | 3272 |
| 279 | 20241011 | 141700 | 32879987100 | 23100 | 23050 | 23100 | 23050 | 926 |
| 280 | 20241011 | 141600 | 32858619350 | 23050 | 23050 | 23100 | 23050 | 3788 |
| 281 | 20241011 | 141500 | 32771176400 | 23050 | 23100 | 23100 | 23050 | 2527 |
| 282 | 20241011 | 141400 | 32712826700 | 23050 | 23050 | 23100 | 23050 | 874 |
| 283 | 20241011 | 141300 | 32692674300 | 23100 | 23050 | 23100 | 23050 | 2083 |
| 284 | 20241011 | 141200 | 32644628300 | 23100 | 23050 | 23100 | 23050 | 606 |
| 285 | 20241011 | 141100 | 32630658950 | 23050 | 23050 | 23100 | 23050 | 1659 |
| 286 | 20241011 | 141000 | 32592373200 | 23050 | 23050 | 23100 | 23050 | 3645 |
| 287 | 20241011 | 140900 | 32508348700 | 23100 | 23050 | 23100 | 23050 | 1820 |
| 288 | 20241011 | 140800 | 32466371450 | 23050 | 23050 | 23100 | 23050 | 2052 |
| 289 | 20241011 | 140700 | 32418994000 | 23050 | 23050 | 23100 | 23050 | 914 |
| 290 | 20241011 | 140600 | 32397918600 | 23050 | 23050 | 23100 | 23050 | 2438 |
| 291 | 20241011 | 140500 | 32341651150 | 23050 | 23050 | 23100 | 23050 | 1604 |
| 292 | 20241011 | 140400 | 32304624450 | 23100 | 23050 | 23100 | 23050 | 2011 |
| 293 | 20241011 | 140300 | 32258208350 | 23050 | 23050 | 23150 | 23050 | 1187 |
| 294 | 20241011 | 140200 | 32230801850 | 23050 | 23050 | 23100 | 23050 | 5969 |
| 295 | 20241011 | 140100 | 32093067400 | 23100 | 23050 | 23100 | 23050 | 1179 |
| 296 | 20241011 | 140000 | 32065869200 | 23050 | 23100 | 23100 | 23050 | 1680 |
| 297 | 20241011 | 135900 | 32027119600 | 23050 | 23050 | 23100 | 23050 | 967 |
| 298 | 20241011 | 135800 | 32004821000 | 23050 | 23050 | 23100 | 23050 | 1047 |
| 299 | 20241011 | 135700 | 31980677000 | 23050 | 23050 | 23100 | 23050 | 1628 |
| 300 | 20241011 | 135600 | 31943125950 | 23050 | 23050 | 23100 | 23050 | 925 |
| 301 | 20241011 | 135500 | 31921781450 | 23050 | 23100 | 23100 | 23050 | 922 |
| 302 | 20241011 | 135400 | 31900519400 | 23100 | 23100 | 23100 | 23050 | 1419 |
| 303 | 20241011 | 135300 | 31867792350 | 23050 | 23050 | 23100 | 23050 | 16293 |
| 304 | 20241011 | 135200 | 31492223100 | 23050 | 23050 | 23100 | 23050 | 2385 |
| 305 | 20241011 | 135100 | 31437164200 | 23050 | 23050 | 23100 | 23050 | 1530 |
| 306 | 20241011 | 135000 | 31401864650 | 23050 | 23100 | 23100 | 23050 | 1540 |
| 307 | 20241011 | 134900 | 31366342900 | 23050 | 23050 | 23100 | 23050 | 1937 |
| 308 | 20241011 | 134800 | 31321619950 | 23100 | 23050 | 23100 | 23050 | 1559 |
| 309 | 20241011 | 134700 | 31285626050 | 23050 | 23100 | 23100 | 23050 | 1748 |
| 310 | 20241011 | 134600 | 31245323350 | 23100 | 23050 | 23100 | 23050 | 731 |
| 311 | 20241011 | 134500 | 31228460250 | 23050 | 23050 | 23100 | 23050 | 3831 |
| 312 | 20241011 | 134400 | 31140108800 | 23100 | 23050 | 23100 | 23050 | 711 |
| 313 | 20241011 | 134300 | 31123706200 | 23050 | 23050 | 23100 | 23050 | 1540 |
| 314 | 20241011 | 134200 | 31088179950 | 23050 | 23050 | 23100 | 23050 | 2143 |
| 315 | 20241011 | 134100 | 31038695550 | 23100 | 23100 | 23100 | 23050 | 1158 |
| 316 | 20241011 | 134000 | 31011955800 | 23050 | 23100 | 23150 | 23050 | 2424 |
| 317 | 20241011 | 133900 | 30955988500 | 23050 | 23100 | 23150 | 23050 | 922 |
| 318 | 20241011 | 133800 | 30934700450 | 23100 | 23050 | 23100 | 23050 | 1550 |
| 319 | 20241011 | 133700 | 30898937150 | 23050 | 23050 | 23150 | 23050 | 1630 |
| 320 | 20241011 | 133600 | 30861304750 | 23050 | 23100 | 23100 | 23050 | 665 |
| 321 | 20241011 | 133500 | 30845957500 | 23050 | 23050 | 23150 | 23050 | 6676 |
| 322 | 20241011 | 133400 | 30691869850 | 23050 | 23050 | 23100 | 23050 | 1884 |
| 323 | 20241011 | 133300 | 30648366200 | 23050 | 23050 | 23100 | 23050 | 1307 |
| 324 | 20241011 | 133200 | 30618226050 | 23050 | 23050 | 23100 | 23050 | 657 |
| 325 | 20241011 | 133100 | 30603072400 | 23050 | 23050 | 23100 | 23050 | 969 |
| 326 | 20241011 | 133000 | 30580720400 | 23100 | 23050 | 23100 | 23050 | 2076 |
| 327 | 20241011 | 132900 | 30532807000 | 23100 | 23100 | 23100 | 23050 | 7582 |
| 328 | 20241011 | 132800 | 30357702950 | 23050 | 23050 | 23100 | 23050 | 651 |
| 329 | 20241011 | 132700 | 30342696900 | 23100 | 23050 | 23100 | 23050 | 1550 |
| 330 | 20241011 | 132600 | 30306908650 | 23100 | 23100 | 23100 | 23050 | 1921 |
| 331 | 20241011 | 132500 | 30262622450 | 23050 | 23050 | 23100 | 23050 | 613 |
| 332 | 20241011 | 132400 | 30248483500 | 23100 | 23050 | 23100 | 23050 | 792 |
| 333 | 20241011 | 132300 | 30230223750 | 23050 | 23100 | 23100 | 23050 | 734 |
| 334 | 20241011 | 132200 | 30213299150 | 23100 | 23050 | 23100 | 23050 | 1740 |
| 335 | 20241011 | 132100 | 30173118450 | 23050 | 23050 | 23100 | 23050 | 918 |
| 336 | 20241011 | 132000 | 30151957400 | 23050 | 23050 | 23100 | 23050 | 1448 |
| 337 | 20241011 | 131900 | 30118574800 | 23050 | 23100 | 23100 | 23050 | 510 |
| 338 | 20241011 | 131800 | 30106813750 | 23050 | 23050 | 23100 | 23050 | 1836 |
| 339 | 20241011 | 131700 | 30064479400 | 23100 | 23050 | 23100 | 23050 | 1261 |
| 340 | 20241011 | 131600 | 30035371750 | 23100 | 23100 | 23100 | 23050 | 1273 |
| 341 | 20241011 | 131500 | 30006002200 | 23100 | 23050 | 23150 | 23050 | 764 |
| 342 | 20241011 | 131400 | 29988373400 | 23050 | 23100 | 23100 | 23050 | 2524 |
| 343 | 20241011 | 131300 | 29930120900 | 23050 | 23050 | 23100 | 23050 | 1123 |
| 344 | 20241011 | 131200 | 29904203950 | 23050 | 23050 | 23100 | 23050 | 2815 |
| 345 | 20241011 | 131100 | 29839216650 | 23050 | 23100 | 23100 | 23050 | 1332 |
| 346 | 20241011 | 131000 | 29808484700 | 23050 | 23050 | 23100 | 23050 | 1060 |
| 347 | 20241011 | 130900 | 29784035150 | 23050 | 23100 | 23150 | 23050 | 41271 |
| 348 | 20241011 | 130800 | 28831001400 | 23100 | 23100 | 23150 | 23100 | 3393 |
| 349 | 20241011 | 130700 | 28752620100 | 23100 | 23100 | 23150 | 23100 | 1285 |
| 350 | 20241011 | 130600 | 28722928100 | 23150 | 23100 | 23150 | 23100 | 546 |
| 351 | 20241011 | 130500 | 28710313400 | 23100 | 23100 | 23150 | 23100 | 982 |
| 352 | 20241011 | 130400 | 28687616850 | 23100 | 23100 | 23150 | 23100 | 6128 |
| 353 | 20241011 | 130300 | 28546056000 | 23100 | 23100 | 23150 | 23100 | 1021 |
| 354 | 20241011 | 130200 | 28522444450 | 23150 | 23100 | 23150 | 23100 | 1963 |
| 355 | 20241011 | 130100 | 28477062000 | 23150 | 23100 | 23150 | 23100 | 3835 |
| 356 | 20241011 | 130000 | 28388350900 | 23100 | 23100 | 23150 | 23100 | 924 |
| 357 | 20241011 | 125900 | 28367000700 | 23150 | 23100 | 23150 | 23100 | 2188 |
| 358 | 20241011 | 125800 | 28316429500 | 23100 | 23100 | 23150 | 23100 | 1011 |
| 359 | 20241011 | 125700 | 28293053400 | 23100 | 23100 | 23150 | 23100 | 2942 |
| 360 | 20241011 | 125600 | 28225040650 | 23100 | 23150 | 23150 | 23100 | 6085 |
| 361 | 20241011 | 125500 | 28084425100 | 23100 | 23150 | 23200 | 23100 | 12464 |
| 362 | 20241011 | 125400 | 27795852750 | 23150 | 23150 | 23200 | 23150 | 2041 |
| 363 | 20241011 | 125300 | 27748597750 | 23200 | 23200 | 23200 | 23150 | 1406 |
| 364 | 20241011 | 125200 | 27716014900 | 23150 | 23150 | 23200 | 23150 | 1079 |
| 365 | 20241011 | 125100 | 27691017750 | 23150 | 23150 | 23200 | 23150 | 1544 |
| 366 | 20241011 | 125000 | 27655268000 | 23150 | 23150 | 23200 | 23100 | 1249 |
| 367 | 20241011 | 124900 | 27626351150 | 23150 | 23100 | 23200 | 23100 | 1886 |
| 368 | 20241011 | 124800 | 27582699950 | 23150 | 23100 | 23200 | 23100 | 3156 |
| 369 | 20241011 | 124700 | 27509695450 | 23100 | 23100 | 23150 | 23100 | 940 |
| 370 | 20241011 | 124600 | 27487949100 | 23100 | 23150 | 23150 | 23100 | 1057 |
| 371 | 20241011 | 124500 | 27463515250 | 23150 | 23100 | 23150 | 23100 | 1462 |
| 372 | 20241011 | 124400 | 27429684700 | 23100 | 23150 | 23150 | 23100 | 1617 |
| 373 | 20241011 | 124300 | 27392279100 | 23100 | 23100 | 23150 | 23100 | 1319 |
| 374 | 20241011 | 124200 | 27361781350 | 23100 | 23150 | 23150 | 23100 | 867 |
| 375 | 20241011 | 124100 | 27341739750 | 23150 | 23100 | 23150 | 23100 | 708 |
| 376 | 20241011 | 124000 | 27325379100 | 23100 | 23150 | 23150 | 23100 | 1721 |
| 377 | 20241011 | 123900 | 27285570300 | 23150 | 23100 | 23150 | 23100 | 1576 |
| 378 | 20241011 | 123800 | 27249122350 | 23100 | 23100 | 23150 | 23100 | 905 |
| 379 | 20241011 | 123700 | 27228203750 | 23100 | 23100 | 23150 | 23100 | 835 |
| 380 | 20241011 | 123600 | 27208906650 | 23100 | 23100 | 23150 | 23100 | 1345 |
| 381 | 20241011 | 123500 | 27177810250 | 23150 | 23100 | 23150 | 23100 | 1776 |
| 382 | 20241011 | 123400 | 27136748250 | 23150 | 23100 | 23150 | 23100 | 6579 |
| 383 | 20241011 | 123300 | 26984471900 | 23100 | 23100 | 23150 | 23100 | 1087 |
| 384 | 20241011 | 123200 | 26959330000 | 23100 | 23100 | 23150 | 23100 | 796 |
| 385 | 20241011 | 123100 | 26940933150 | 23100 | 23100 | 23150 | 23100 | 869 |
| 386 | 20241011 | 123000 | 26920840950 | 23150 | 23150 | 23150 | 23100 | 1304 |
| 387 | 20241011 | 122900 | 26890693100 | 23100 | 23150 | 23150 | 23100 | 1728 |
| 388 | 20241011 | 122800 | 26850726050 | 23100 | 23100 | 23150 | 23100 | 10337 |
| 389 | 20241011 | 122700 | 26611893100 | 23150 | 23100 | 23150 | 23100 | 2063 |
| 390 | 20241011 | 122600 | 26564203100 | 23100 | 23100 | 23150 | 23100 | 1703 |
| 391 | 20241011 | 122500 | 26524851700 | 23100 | 23150 | 23150 | 23100 | 12879 |
| 392 | 20241011 | 122400 | 26227340950 | 23100 | 23100 | 23150 | 23100 | 1543 |
| 393 | 20241011 | 122300 | 26191644700 | 23150 | 23100 | 23150 | 23100 | 728 |
| 394 | 20241011 | 122200 | 26174808900 | 23100 | 23100 | 23150 | 23100 | 3511 |
| 395 | 20241011 | 122100 | 26093687950 | 23150 | 23100 | 23150 | 23100 | 588 |
| 396 | 20241011 | 122000 | 26080102600 | 23150 | 23100 | 23150 | 23100 | 1471 |
| 397 | 20241011 | 121900 | 26046092950 | 23100 | 23100 | 23150 | 23100 | 658 |
| 398 | 20241011 | 121800 | 26030879650 | 23100 | 23150 | 23200 | 23100 | 3810 |
| 399 | 20241011 | 121700 | 25942688150 | 23150 | 23150 | 23200 | 23150 | 965 |
| 400 | 20241011 | 121600 | 25920342900 | 23150 | 23200 | 23200 | 23150 | 3333 |
| 401 | 20241011 | 121500 | 25843183600 | 23150 | 23150 | 23200 | 23150 | 1400 |
| 402 | 20241011 | 121400 | 25810769300 | 23200 | 23200 | 23200 | 23150 | 1402 |
| 403 | 20241011 | 121300 | 25778300500 | 23150 | 23150 | 23200 | 23150 | 1237 |
| 404 | 20241011 | 121200 | 25749658350 | 23150 | 23150 | 23200 | 23150 | 1632 |
| 405 | 20241011 | 121100 | 25711872550 | 23150 | 23150 | 23150 | 23100 | 1340 |
| 406 | 20241011 | 121000 | 25680875150 | 23150 | 23100 | 23200 | 23050 | 12807 |
| 407 | 20241011 | 120900 | 25385049400 | 23100 | 23100 | 23100 | 23050 | 2421 |
| 408 | 20241011 | 120800 | 25329172000 | 23050 | 23050 | 23150 | 23050 | 1292 |
| 409 | 20241011 | 120700 | 25299349450 | 23050 | 23050 | 23100 | 23050 | 4903 |
| 410 | 20241011 | 120600 | 25186180700 | 23050 | 23100 | 23100 | 23050 | 1317 |
| 411 | 20241011 | 120500 | 25155793650 | 23050 | 23100 | 23150 | 23050 | 52976 |
| 412 | 20241011 | 120400 | 23932025550 | 23100 | 23100 | 23150 | 23100 | 1671 |
| 413 | 20241011 | 120300 | 23893393350 | 23150 | 23100 | 23150 | 23100 | 903 |
| 414 | 20241011 | 120200 | 23872532300 | 23150 | 23100 | 23150 | 23100 | 2188 |
| 415 | 20241011 | 120100 | 23821918400 | 23150 | 23100 | 23150 | 23100 | 541 |
| 416 | 20241011 | 120000 | 23809417600 | 23150 | 23100 | 23150 | 23050 | 2722 |
| 417 | 20241011 | 115900 | 23746553200 | 23050 | 23150 | 23200 | 23050 | 61680 |
| 418 | 20241011 | 115800 | 22321299250 | 23200 | 23200 | 23250 | 23150 | 41494 |
| 419 | 20241011 | 115700 | 21360446150 | 23200 | 23200 | 23250 | 23200 | 1162 |
| 420 | 20241011 | 115600 | 21333480450 | 23200 | 23200 | 23250 | 23200 | 544 |
| 421 | 20241011 | 115500 | 21320858500 | 23200 | 23200 | 23250 | 23200 | 456 |
| 422 | 20241011 | 115400 | 21310272500 | 23200 | 23200 | 23250 | 23150 | 1852 |
| 423 | 20241011 | 115300 | 21267302400 | 23250 | 23200 | 23250 | 23150 | 2782 |
| 424 | 20241011 | 115200 | 21202795300 | 23150 | 23200 | 23200 | 23150 | 1131 |
| 425 | 20241011 | 115100 | 21176582600 | 23150 | 23150 | 23200 | 23150 | 2576 |
| 426 | 20241011 | 115000 | 21116871600 | 23200 | 23200 | 23200 | 23150 | 2207 |
| 427 | 20241011 | 114900 | 21065709250 | 23200 | 23150 | 23200 | 23150 | 1393 |
| 428 | 20241011 | 114800 | 21033424800 | 23200 | 23150 | 23200 | 23150 | 915 |
| 429 | 20241011 | 114700 | 21012231350 | 23150 | 23150 | 23200 | 23150 | 1602 |
| 430 | 20241011 | 114600 | 20975132400 | 23150 | 23150 | 23200 | 23150 | 563 |
| 431 | 20241011 | 114500 | 20962091100 | 23200 | 23150 | 23200 | 23150 | 1960 |
| 432 | 20241011 | 114400 | 20916689800 | 23150 | 23150 | 23200 | 23150 | 820 |
| 433 | 20241011 | 114300 | 20897701350 | 23150 | 23200 | 23200 | 23150 | 701 |
| 434 | 20241011 | 114200 | 20881462450 | 23200 | 23150 | 23200 | 23150 | 7245 |
| 435 | 20241011 | 114100 | 20713432150 | 23200 | 23200 | 23200 | 23150 | 2007 |
| 436 | 20241011 | 114000 | 20666929200 | 23200 | 23200 | 23250 | 23150 | 1342 |
| 437 | 20241011 | 113900 | 20635807800 | 23150 | 23150 | 23200 | 23150 | 3158 |
| 438 | 20241011 | 113800 | 20562571050 | 23150 | 23150 | 23200 | 23150 | 1834 |
| 439 | 20241011 | 113700 | 20520110000 | 23150 | 23150 | 23200 | 23150 | 3038 |
| 440 | 20241011 | 113600 | 20449751300 | 23150 | 23100 | 23200 | 23100 | 1473 |
| 441 | 20241011 | 113500 | 20415652100 | 23100 | 23100 | 23150 | 23100 | 2763 |
| 442 | 20241011 | 113400 | 20351745300 | 23100 | 23100 | 23150 | 23100 | 1989 |
| 443 | 20241011 | 113300 | 20305761500 | 23100 | 23100 | 23150 | 23100 | 1535 |
| 444 | 20241011 | 113200 | 20270257050 | 23150 | 23100 | 23150 | 23100 | 8491 |
| 445 | 20241011 | 113100 | 20074039100 | 23150 | 23150 | 23200 | 23100 | 25880 |
| 446 | 20241011 | 113000 | 19474907400 | 23150 | 23150 | 23200 | 23150 | 3514 |
| 447 | 20241011 | 112900 | 19393460250 | 23200 | 23150 | 23200 | 23150 | 1855 |
| 448 | 20241011 | 112800 | 19350497650 | 23150 | 23150 | 23200 | 23150 | 7680 |
| 449 | 20241011 | 112700 | 19172612950 | 23150 | 23250 | 23250 | 23150 | 55749 |
| 450 | 20241011 | 112600 | 17879277450 | 23250 | 23200 | 23250 | 23200 | 12344 |
| 451 | 20241011 | 112500 | 17592384250 | 23200 | 23200 | 23250 | 23200 | 14868 |
| 452 | 20241011 | 112400 | 17246922450 | 23200 | 23200 | 23250 | 23200 | 2747 |
| 453 | 20241011 | 112300 | 17183163950 | 23200 | 23200 | 23250 | 23200 | 2209 |
| 454 | 20241011 | 112200 | 17131877800 | 23200 | 23250 | 23300 | 23200 | 14669 |
| 455 | 20241011 | 112100 | 16790872350 | 23250 | 23250 | 23300 | 23250 | 6935 |
| 456 | 20241011 | 112000 | 16629630300 | 23250 | 23250 | 23300 | 23250 | 5965 |
| 457 | 20241011 | 111900 | 16490933150 | 23250 | 23250 | 23300 | 23250 | 1804 |
| 458 | 20241011 | 111800 | 16448989750 | 23250 | 23250 | 23300 | 23250 | 3093 |
| 459 | 20241011 | 111700 | 16377055000 | 23250 | 23250 | 23300 | 23250 | 2990 |
| 460 | 20241011 | 111600 | 16307524500 | 23250 | 23350 | 23350 | 23250 | 14227 |
| 461 | 20241011 | 111500 | 15976063300 | 23300 | 23300 | 23350 | 23300 | 1476 |
| 462 | 20241011 | 111400 | 15941665050 | 23300 | 23300 | 23350 | 23300 | 1137 |
| 463 | 20241011 | 111300 | 15915155550 | 23300 | 23250 | 23350 | 23250 | 3155 |
| 464 | 20241011 | 111200 | 15841646600 | 23300 | 23250 | 23300 | 23250 | 1588 |
| 465 | 20241011 | 111100 | 15804689100 | 23250 | 23250 | 23300 | 23250 | 1171 |
| 466 | 20241011 | 111000 | 15777446400 | 23250 | 23250 | 23300 | 23250 | 1804 |
| 467 | 20241011 | 110900 | 15735466850 | 23250 | 23250 | 23300 | 23250 | 835 |
| 468 | 20241011 | 110800 | 15716042200 | 23250 | 23250 | 23300 | 23250 | 1942 |
| 469 | 20241011 | 110700 | 15670861750 | 23250 | 23250 | 23300 | 23250 | 1595 |
| 470 | 20241011 | 110600 | 15633769900 | 23300 | 23250 | 23300 | 23250 | 1007 |
| 471 | 20241011 | 110500 | 15610351250 | 23250 | 23250 | 23300 | 23250 | 2548 |
| 472 | 20241011 | 110400 | 15551088150 | 23250 | 23250 | 23300 | 23250 | 725 |
| 473 | 20241011 | 110300 | 15534215350 | 23250 | 23250 | 23300 | 23250 | 1860 |
| 474 | 20241011 | 110200 | 15490902450 | 23250 | 23250 | 23300 | 23250 | 1278 |
| 475 | 20241011 | 110100 | 15461182400 | 23250 | 23250 | 23300 | 23250 | 2244 |
| 476 | 20241011 | 110000 | 15408963950 | 23250 | 23300 | 23300 | 23250 | 1041 |
| 477 | 20241011 | 105900 | 15384735150 | 23300 | 23300 | 23350 | 23250 | 33001 |
| 478 | 20241011 | 105800 | 14615916450 | 23300 | 23300 | 23350 | 23300 | 438 |
| 479 | 20241011 | 105700 | 14605707850 | 23300 | 23350 | 23400 | 23300 | 3906 |
| 480 | 20241011 | 105600 | 14514563550 | 23350 | 23300 | 23350 | 23300 | 670 |
| 481 | 20241011 | 105500 | 14498939450 | 23300 | 23350 | 23400 | 23300 | 1570 |
| 482 | 20241011 | 105400 | 14462275800 | 23400 | 23350 | 23400 | 23350 | 604 |
| 483 | 20241011 | 105300 | 14448161850 | 23350 | 23350 | 23400 | 23300 | 1163 |
| 484 | 20241011 | 105200 | 14421010800 | 23350 | 23350 | 23400 | 23300 | 5502 |
| 485 | 20241011 | 105100 | 14292550100 | 23350 | 23400 | 23400 | 23350 | 910 |
| 486 | 20241011 | 105000 | 14271295400 | 23350 | 23350 | 23400 | 23350 | 1914 |
| 487 | 20241011 | 104900 | 14226582100 | 23350 | 23350 | 23400 | 23350 | 889 |
| 488 | 20241011 | 104800 | 14205808800 | 23350 | 23350 | 23400 | 23350 | 1596 |
| 489 | 20241011 | 104700 | 14168524100 | 23350 | 23350 | 23400 | 23350 | 2981 |
| 490 | 20241011 | 104600 | 14098898050 | 23350 | 23400 | 23450 | 23350 | 1709 |
| 491 | 20241011 | 104500 | 14058948850 | 23400 | 23350 | 23400 | 23350 | 991 |
| 492 | 20241011 | 104400 | 14035774450 | 23350 | 23350 | 23400 | 23350 | 871 |
| 493 | 20241011 | 104300 | 14015408450 | 23400 | 23350 | 23400 | 23350 | 664 |
| 494 | 20241011 | 104200 | 13999896400 | 23350 | 23400 | 23400 | 23350 | 2058 |
| 495 | 20241011 | 104100 | 13951833050 | 23400 | 23400 | 23400 | 23350 | 344 |
| 496 | 20241011 | 104000 | 13943799600 | 23400 | 23350 | 23400 | 23350 | 1703 |
| 497 | 20241011 | 103900 | 13903987000 | 23400 | 23350 | 23400 | 23350 | 405 |
| 498 | 20241011 | 103800 | 13894528950 | 23350 | 23350 | 23400 | 23350 | 1403 |
| 499 | 20241011 | 103700 | 13861707600 | 23350 | 23400 | 23400 | 23350 | 457 |
| 500 | 20241011 | 103600 | 13851029100 | 23350 | 23400 | 23400 | 23350 | 583 |
| 501 | 20241011 | 103500 | 13837404100 | 23400 | 23350 | 23400 | 23300 | 1394 |
| 502 | 20241011 | 103400 | 13804801950 | 23350 | 23350 | 23400 | 23300 | 941 |
| 503 | 20241011 | 103300 | 13782835400 | 23300 | 23300 | 23350 | 23300 | 4975 |
| 504 | 20241011 | 103200 | 13666681200 | 23300 | 23300 | 23350 | 23300 | 2516 |
| 505 | 20241011 | 103100 | 13608023650 | 23300 | 23350 | 23350 | 23300 | 3341 |
| 506 | 20241011 | 103000 | 13530014050 | 23350 | 23350 | 23400 | 23350 | 822 |
| 507 | 20241011 | 102900 | 13510812950 | 23400 | 23400 | 23400 | 23350 | 1143 |
| 508 | 20241011 | 102800 | 13484113250 | 23400 | 23350 | 23400 | 23350 | 1972 |
| 509 | 20241011 | 102700 | 13438059200 | 23350 | 23350 | 23400 | 23350 | 2647 |
| 510 | 20241011 | 102600 | 13376235050 | 23350 | 23350 | 23400 | 23350 | 1117 |
| 511 | 20241011 | 102500 | 13350141650 | 23350 | 23350 | 23400 | 23250 | 12127 |
| 512 | 20241011 | 102400 | 13067582350 | 23350 | 23350 | 23350 | 23300 | 700 |
| 513 | 20241011 | 102300 | 13051257700 | 23300 | 23300 | 23350 | 23300 | 1447 |
| 514 | 20241011 | 102200 | 13017495250 | 23350 | 23350 | 23350 | 23300 | 1817 |
| 515 | 20241011 | 102100 | 12975151800 | 23350 | 23350 | 23400 | 23300 | 3502 |
| 516 | 20241011 | 102000 | 12893382850 | 23350 | 23350 | 23400 | 23350 | 1370 |
| 517 | 20241011 | 101900 | 12861388050 | 23350 | 23350 | 23400 | 23350 | 1490 |
| 518 | 20241011 | 101800 | 12826592000 | 23400 | 23350 | 23400 | 23350 | 1132 |
| 519 | 20241011 | 101700 | 12800134000 | 23350 | 23400 | 23400 | 23350 | 1397 |
| 520 | 20241011 | 101600 | 12767500800 | 23350 | 23400 | 23400 | 23350 | 2704 |
| 521 | 20241011 | 101500 | 12704361650 | 23350 | 23300 | 23400 | 23300 | 1979 |
| 522 | 20241011 | 101400 | 12658188900 | 23350 | 23350 | 23350 | 23300 | 868 |
| 523 | 20241011 | 101300 | 12637945900 | 23300 | 23350 | 23350 | 23300 | 1836 |
| 524 | 20241011 | 101200 | 12595164700 | 23350 | 23300 | 23350 | 23300 | 2515 |
| 525 | 20241011 | 101100 | 12536463700 | 23300 | 23350 | 23350 | 23250 | 23412 |
| 526 | 20241011 | 101000 | 11991038750 | 23350 | 23350 | 23400 | 23300 | 9100 |
| 527 | 20241011 | 100900 | 11778549900 | 23400 | 23400 | 23400 | 23350 | 1147 |
| 528 | 20241011 | 100800 | 11751742900 | 23400 | 23350 | 23400 | 23350 | 2052 |
| 529 | 20241011 | 100700 | 11703827200 | 23400 | 23400 | 23400 | 23350 | 1980 |
| 530 | 20241011 | 100600 | 11657516700 | 23350 | 23400 | 23400 | 23350 | 4052 |
| 531 | 20241011 | 100500 | 11562840500 | 23350 | 23400 | 23450 | 23350 | 5281 |
| 532 | 20241011 | 100400 | 11439276700 | 23400 | 23400 | 23450 | 23400 | 1716 |
| 533 | 20241011 | 100300 | 11399117200 | 23400 | 23450 | 23450 | 23400 | 383 |
| 534 | 20241011 | 100200 | 11390150900 | 23450 | 23450 | 23450 | 23400 | 1156 |
| 535 | 20241011 | 100100 | 11363091400 | 23450 | 23400 | 23450 | 23350 | 1026 |
| 536 | 20241011 | 100000 | 11339082600 | 23400 | 23350 | 23450 | 23350 | 3340 |
| 537 | 20241011 | 095900 | 11260949150 | 23350 | 23350 | 23400 | 23300 | 5362 |
| 538 | 20241011 | 095800 | 11135746350 | 23350 | 23450 | 23450 | 23350 | 11648 |
| 539 | 20241011 | 095700 | 10863701800 | 23400 | 23400 | 23450 | 23350 | 5331 |
| 540 | 20241011 | 095600 | 10738955650 | 23400 | 23350 | 23400 | 23350 | 4894 |
| 541 | 20241011 | 095500 | 10624457450 | 23350 | 23350 | 23400 | 23350 | 1456 |
| 542 | 20241011 | 095400 | 10590426000 | 23350 | 23350 | 23400 | 23300 | 2739 |
| 543 | 20241011 | 095300 | 10526451200 | 23400 | 23350 | 23400 | 23300 | 905 |
| 544 | 20241011 | 095200 | 10505306750 | 23300 | 23350 | 23400 | 23300 | 2313 |
| 545 | 20241011 | 095100 | 10451330300 | 23350 | 23300 | 23350 | 23300 | 1534 |
| 546 | 20241011 | 095000 | 10415575550 | 23300 | 23300 | 23350 | 23250 | 2343 |
| 547 | 20241011 | 094900 | 10360989800 | 23300 | 23300 | 23350 | 23250 | 6499 |
| 548 | 20241011 | 094800 | 10209565400 | 23300 | 23350 | 23350 | 23250 | 3234 |
| 549 | 20241011 | 094700 | 10134174300 | 23350 | 23250 | 23350 | 23200 | 4422 |
| 550 | 20241011 | 094600 | 10031269600 | 23250 | 23250 | 23300 | 23200 | 34259 |
| 551 | 20241011 | 094500 | 9234921650 | 23250 | 23350 | 23400 | 23250 | 23494 |
| 552 | 20241011 | 094400 | 8687550650 | 23300 | 23300 | 23400 | 23300 | 4584 |
| 553 | 20241011 | 094300 | 8580647900 | 23300 | 23350 | 23350 | 23300 | 5535 |
| 554 | 20241011 | 094200 | 8451591950 | 23350 | 23350 | 23400 | 23300 | 7494 |
| 555 | 20241011 | 094100 | 8276784900 | 23300 | 23350 | 23350 | 23300 | 1015 |
| 556 | 20241011 | 094000 | 8253096700 | 23300 | 23350 | 23350 | 23300 | 896 |
| 557 | 20241011 | 093900 | 8232193250 | 23350 | 23300 | 23400 | 23300 | 4042 |
| 558 | 20241011 | 093800 | 8137979800 | 23250 | 23300 | 23300 | 23250 | 8752 |
| 559 | 20241011 | 093700 | 7934134000 | 23300 | 23400 | 23450 | 23300 | 32749 |
| 560 | 20241011 | 093600 | 7170180750 | 23400 | 23400 | 23450 | 23400 | 403 |
| 561 | 20241011 | 093500 | 7160747200 | 23400 | 23400 | 23450 | 23350 | 2764 |
| 562 | 20241011 | 093400 | 7096102700 | 23400 | 23400 | 23500 | 23400 | 3387 |
| 563 | 20241011 | 093300 | 7016797900 | 23450 | 23400 | 23450 | 23350 | 4386 |
| 564 | 20241011 | 093200 | 6914286950 | 23400 | 23400 | 23450 | 23400 | 1107 |
| 565 | 20241011 | 093100 | 6888368500 | 23350 | 23400 | 23450 | 23350 | 2794 |
| 566 | 20241011 | 093000 | 6823014200 | 23400 | 23350 | 23450 | 23350 | 2666 |
| 567 | 20241011 | 092900 | 6760637550 | 23350 | 23400 | 23450 | 23350 | 2931 |
| 568 | 20241011 | 092800 | 6692078650 | 23400 | 23450 | 23450 | 23350 | 12506 |
| 569 | 20241011 | 092700 | 6399393300 | 23450 | 23450 | 23500 | 23400 | 4193 |
| 570 | 20241011 | 092600 | 6301119550 | 23500 | 23450 | 23500 | 23400 | 4524 |
| 571 | 20241011 | 092500 | 6195044700 | 23450 | 23400 | 23450 | 23400 | 1850 |
| 572 | 20241011 | 092400 | 6151729600 | 23400 | 23350 | 23400 | 23350 | 8518 |
| 573 | 20241011 | 092300 | 5952686550 | 23350 | 23350 | 23350 | 23300 | 2203 |
| 574 | 20241011 | 092200 | 5901297650 | 23350 | 23300 | 23350 | 23250 | 16213 |
| 575 | 20241011 | 092100 | 5523545650 | 23300 | 23350 | 23350 | 23250 | 17299 |
| 576 | 20241011 | 092000 | 5120579600 | 23350 | 23350 | 23400 | 23300 | 4110 |
| 577 | 20241011 | 091900 | 5024713500 | 23350 | 23350 | 23400 | 23250 | 15728 |
| 578 | 20241011 | 091800 | 4658215750 | 23350 | 23400 | 23450 | 23300 | 30937 |
| 579 | 20241011 | 091700 | 3936386000 | 23400 | 23400 | 23450 | 23350 | 6880 |
| 580 | 20241011 | 091600 | 3775437650 | 23450 | 23400 | 23450 | 23400 | 2493 |
| 581 | 20241011 | 091500 | 3717085900 | 23400 | 23400 | 23450 | 23350 | 5558 |
| 582 | 20241011 | 091400 | 3586995400 | 23450 | 23450 | 23500 | 23400 | 10635 |
| 583 | 20241011 | 091300 | 3337801700 | 23450 | 23500 | 23500 | 23450 | 2693 |
| 584 | 20241011 | 091200 | 3274646800 | 23450 | 23500 | 23500 | 23450 | 1497 |
| 585 | 20241011 | 091100 | 3239468350 | 23500 | 23550 | 23550 | 23450 | 8070 |
| 586 | 20241011 | 091000 | 3049880200 | 23550 | 23500 | 23600 | 23500 | 8685 |
| 587 | 20241011 | 090900 | 2845312400 | 23550 | 23500 | 23550 | 23500 | 3504 |
| 588 | 20241011 | 090800 | 2762915150 | 23500 | 23450 | 23500 | 23400 | 2716 |
| 589 | 20241011 | 090700 | 2699216950 | 23450 | 23500 | 23500 | 23400 | 7955 |
| 590 | 20241011 | 090600 | 2512840150 | 23450 | 23400 | 23450 | 23350 | 5576 |
| 591 | 20241011 | 090500 | 2382358500 | 23450 | 23450 | 23500 | 23400 | 4721 |
| 592 | 20241011 | 090400 | 2271772400 | 23400 | 23300 | 23450 | 23300 | 10998 |
| 593 | 20241011 | 090300 | 2014955150 | 23350 | 23250 | 23350 | 23250 | 7513 |
| 594 | 20241011 | 090200 | 1839913200 | 23300 | 23400 | 23450 | 23250 | 27515 |
| 595 | 20241011 | 090100 | 1198399850 | 23400 | 23450 | 23500 | 23400 | 21793 |
| 596 | 20241011 | 090000 | 688126050 | 23450 | 23500 | 23600 | 23400 | 27985 |