32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 6055 |
| 3 | 20241118 | 185100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20241118 | 185000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20241118 | 184900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20241118 | 184800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20241118 | 184700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20241118 | 184600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20241118 | 184500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20241118 | 184400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20241118 | 184300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20241118 | 184200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20241118 | 184100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20241118 | 184000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20241118 | 183900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20241118 | 183800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20241118 | 183700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20241118 | 183600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20241118 | 183500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20241118 | 183400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20241118 | 183300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20241118 | 183200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20241118 | 183100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20241118 | 183000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20241118 | 182900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20241118 | 182800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20241118 | 182700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20241118 | 182600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20241118 | 182500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20241118 | 182400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20241118 | 182300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20241118 | 182200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 6055 |
| 33 | 20241118 | 182100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20241118 | 182000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20241118 | 181900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20241118 | 181800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20241118 | 181700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20241118 | 181600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20241118 | 181500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20241118 | 181400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20241118 | 181300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20241118 | 181200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20241118 | 181100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20241118 | 181000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20241118 | 180900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20241118 | 180800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20241118 | 180700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20241118 | 180600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20241118 | 180500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20241118 | 180400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20241118 | 180300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20241118 | 180200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20241118 | 180100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20241118 | 180000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20241118 | 175900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20241118 | 175800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20241118 | 175700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20241118 | 175600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20241118 | 175500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20241118 | 175400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20241118 | 175300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20241118 | 175200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 6055 |
| 63 | 20241118 | 175100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20241118 | 175000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20241118 | 174900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20241118 | 174800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20241118 | 174700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20241118 | 174600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20241118 | 174500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20241118 | 174400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20241118 | 174300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20241118 | 174200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20241118 | 174100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20241118 | 174000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20241118 | 173900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20241118 | 173800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20241118 | 173700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20241118 | 173600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20241118 | 173500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20241118 | 173400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20241118 | 173300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20241118 | 173200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20241118 | 173100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20241118 | 173000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20241118 | 172900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20241118 | 172800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20241118 | 172700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20241118 | 172600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20241118 | 172500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20241118 | 172400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20241118 | 172300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20241118 | 172200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 6055 |
| 93 | 20241118 | 172100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20241118 | 172000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20241118 | 171900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20241118 | 171800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20241118 | 171700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20241118 | 171600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20241118 | 171500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20241118 | 171400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20241118 | 171300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20241118 | 171200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20241118 | 171100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20241118 | 171000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20241118 | 170900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20241118 | 170800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20241118 | 170700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20241118 | 170600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20241118 | 170500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20241118 | 170400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20241118 | 170300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20241118 | 170200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20241118 | 170100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20241118 | 170000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20241118 | 165900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20241118 | 165800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20241118 | 165700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20241118 | 165600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20241118 | 165500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20241118 | 165400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20241118 | 165300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20241118 | 165200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 6055 |
| 123 | 20241118 | 165100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20241118 | 165000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20241118 | 164900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20241118 | 164800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20241118 | 164700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20241118 | 164600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20241118 | 164500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20241118 | 164400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20241118 | 164300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20241118 | 164200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20241118 | 164100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20241118 | 164000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20241118 | 163900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20241118 | 163800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20241118 | 163700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20241118 | 163600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20241118 | 163500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20241118 | 163400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20241118 | 163300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20241118 | 163200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20241118 | 163100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20241118 | 163000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20241118 | 162900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20241118 | 162800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20241118 | 162700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20241118 | 162600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20241118 | 162500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20241118 | 162400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20241118 | 162300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20241118 | 162200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 6055 |
| 153 | 20241118 | 162100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20241118 | 162000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20241118 | 161900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20241118 | 161800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20241118 | 161700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20241118 | 161600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20241118 | 161500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20241118 | 161400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20241118 | 161300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20241118 | 161200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20241118 | 161100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20241118 | 161000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20241118 | 160900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20241118 | 160800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20241118 | 160700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20241118 | 160600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20241118 | 160500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20241118 | 160400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20241118 | 160300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20241118 | 160200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20241118 | 160100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20241118 | 160000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20241118 | 155900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20241118 | 155800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20241118 | 155700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20241118 | 155600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20241118 | 155500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20241118 | 155400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20241118 | 155300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20241118 | 155200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 6055 |
| 183 | 20241118 | 155100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20241118 | 155000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20241118 | 154900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20241118 | 154800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20241118 | 154700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20241118 | 154600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20241118 | 154500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20241118 | 154400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20241118 | 154300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20241118 | 154200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20241118 | 154100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20241118 | 154000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20241118 | 153900 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20241118 | 153800 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20241118 | 153700 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20241118 | 153600 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20241118 | 153500 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20241118 | 153400 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20241118 | 153300 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20241118 | 153200 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20241118 | 153100 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20241118 | 153000 | 4752931710 | 12200 | 12200 | 12200 | 12200 | 6055 |
| 205 | 20241118 | 152900 | 4679060710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20241118 | 152800 | 4679060710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20241118 | 152700 | 4679060710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20241118 | 152600 | 4679060710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20241118 | 152500 | 4679060710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20241118 | 152400 | 4679060710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20241118 | 152300 | 4679060710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20241118 | 152200 | 4679060710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 213 | 20241118 | 152100 | 4679060710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20241118 | 152000 | 4679060710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20241118 | 151900 | 4679060710 | 12120 | 12170 | 12170 | 12100 | 88 |
| 216 | 20241118 | 151800 | 4677995230 | 12100 | 12130 | 12170 | 12100 | 403 |
| 217 | 20241118 | 151700 | 4673115210 | 12130 | 12170 | 12170 | 12130 | 85 |
| 218 | 20241118 | 151600 | 4672082120 | 12120 | 12170 | 12170 | 12100 | 1429 |
| 219 | 20241118 | 151500 | 4654767730 | 12130 | 12130 | 12140 | 12130 | 532 |
| 220 | 20241118 | 151400 | 4648313690 | 12120 | 12170 | 12170 | 12120 | 741 |
| 221 | 20241118 | 151300 | 4639311330 | 12180 | 12170 | 12180 | 12170 | 138 |
| 222 | 20241118 | 151200 | 4637631700 | 12180 | 12160 | 12180 | 12160 | 581 |
| 223 | 20241118 | 151100 | 4630560360 | 12160 | 12140 | 12160 | 12140 | 371 |
| 224 | 20241118 | 151000 | 4626055380 | 12150 | 12140 | 12150 | 12130 | 1310 |
| 225 | 20241118 | 150900 | 4610152510 | 12140 | 12160 | 12170 | 12140 | 751 |
| 226 | 20241118 | 150800 | 4601026160 | 12160 | 12170 | 12170 | 12160 | 285 |
| 227 | 20241118 | 150700 | 4597557810 | 12170 | 12170 | 12170 | 12160 | 1455 |
| 228 | 20241118 | 150600 | 4579851440 | 12170 | 12180 | 12180 | 12170 | 145 |
| 229 | 20241118 | 150500 | 4578085740 | 12180 | 12170 | 12180 | 12160 | 240 |
| 230 | 20241118 | 150400 | 4575164590 | 12170 | 12160 | 12170 | 12160 | 533 |
| 231 | 20241118 | 150300 | 4568678190 | 12170 | 12170 | 12170 | 12160 | 368 |
| 232 | 20241118 | 150200 | 4564199820 | 12170 | 12180 | 12180 | 12170 | 244 |
| 233 | 20241118 | 150100 | 4561228380 | 12180 | 12170 | 12180 | 12150 | 685 |
| 234 | 20241118 | 150000 | 4552893870 | 12170 | 12160 | 12170 | 12160 | 311 |
| 235 | 20241118 | 145900 | 4549110730 | 12160 | 12150 | 12160 | 12140 | 364 |
| 236 | 20241118 | 145800 | 4544688230 | 12130 | 12150 | 12150 | 12130 | 118 |
| 237 | 20241118 | 145700 | 4543255490 | 12130 | 12110 | 12130 | 12110 | 683 |
| 238 | 20241118 | 145600 | 4534977530 | 12120 | 12140 | 12140 | 12120 | 835 |
| 239 | 20241118 | 145500 | 4524852280 | 12140 | 12140 | 12150 | 12140 | 470 |
| 240 | 20241118 | 145400 | 4519145130 | 12140 | 12130 | 12140 | 12130 | 478 |
| 241 | 20241118 | 145300 | 4513345360 | 12130 | 12120 | 12130 | 12120 | 110 |
| 242 | 20241118 | 145200 | 4512011970 | 12120 | 12120 | 12120 | 12120 | 265 |
| 243 | 20241118 | 145100 | 4508800170 | 12120 | 12120 | 12120 | 12120 | 61 |
| 244 | 20241118 | 145000 | 4508060850 | 12120 | 12100 | 12120 | 12100 | 729 |
| 245 | 20241118 | 144900 | 4499236400 | 12100 | 12090 | 12100 | 12090 | 255 |
| 246 | 20241118 | 144800 | 4496152940 | 12090 | 12090 | 12090 | 12080 | 152 |
| 247 | 20241118 | 144700 | 4494315560 | 12090 | 12090 | 12090 | 12080 | 169 |
| 248 | 20241118 | 144600 | 4492273010 | 12090 | 12040 | 12090 | 12040 | 279 |
| 249 | 20241118 | 144500 | 4488909400 | 12040 | 12090 | 12090 | 12040 | 102 |
| 250 | 20241118 | 144400 | 4487679720 | 12030 | 12040 | 12090 | 12010 | 664 |
| 251 | 20241118 | 144300 | 4479693990 | 12040 | 12060 | 12060 | 12040 | 217 |
| 252 | 20241118 | 144200 | 4477078630 | 12060 | 12040 | 12070 | 12040 | 292 |
| 253 | 20241118 | 144100 | 4473559030 | 12040 | 12050 | 12090 | 12040 | 221 |
| 254 | 20241118 | 144000 | 4470894260 | 12070 | 12060 | 12070 | 12060 | 252 |
| 255 | 20241118 | 143900 | 4467854240 | 12070 | 12060 | 12070 | 12050 | 111 |
| 256 | 20241118 | 143800 | 4466514900 | 12050 | 12040 | 12060 | 12040 | 103 |
| 257 | 20241118 | 143700 | 4465273220 | 12060 | 12060 | 12060 | 12040 | 196 |
| 258 | 20241118 | 143600 | 4462909660 | 12020 | 12080 | 12080 | 12020 | 709 |
| 259 | 20241118 | 143500 | 4454368550 | 12060 | 12090 | 12090 | 12050 | 215 |
| 260 | 20241118 | 143400 | 4451770900 | 12050 | 12040 | 12090 | 12040 | 339 |
| 261 | 20241118 | 143300 | 4447682960 | 12040 | 12070 | 12090 | 12020 | 1330 |
| 262 | 20241118 | 143200 | 4431639960 | 12070 | 12070 | 12080 | 12030 | 1273 |
| 263 | 20241118 | 143100 | 4416288800 | 12080 | 12090 | 12090 | 12070 | 198 |
| 264 | 20241118 | 143000 | 4413897750 | 12100 | 12070 | 12110 | 12040 | 1778 |
| 265 | 20241118 | 142900 | 4392413280 | 12100 | 12080 | 12100 | 12080 | 874 |
| 266 | 20241118 | 142800 | 4381845750 | 12080 | 12050 | 12080 | 12020 | 357 |
| 267 | 20241118 | 142700 | 4377548850 | 12090 | 12040 | 12090 | 12030 | 1258 |
| 268 | 20241118 | 142600 | 4362390520 | 12040 | 12060 | 12080 | 12030 | 651 |
| 269 | 20241118 | 142500 | 4354554960 | 12040 | 12060 | 12060 | 12040 | 344 |
| 270 | 20241118 | 142400 | 4350410920 | 12040 | 12040 | 12080 | 12030 | 376 |
| 271 | 20241118 | 142300 | 4345877600 | 12040 | 12040 | 12080 | 12020 | 1224 |
| 272 | 20241118 | 142200 | 4331135870 | 12020 | 12060 | 12060 | 12020 | 789 |
| 273 | 20241118 | 142100 | 4321634220 | 12030 | 12030 | 12070 | 12030 | 1199 |
| 274 | 20241118 | 142000 | 4307190460 | 12040 | 12040 | 12100 | 12030 | 628 |
| 275 | 20241118 | 141900 | 4299629450 | 12040 | 12030 | 12110 | 12020 | 1214 |
| 276 | 20241118 | 141800 | 4285005110 | 12050 | 12070 | 12070 | 12040 | 1212 |
| 277 | 20241118 | 141700 | 4270398000 | 12070 | 12070 | 12110 | 12050 | 1113 |
| 278 | 20241118 | 141600 | 4256971520 | 12080 | 12120 | 12120 | 12070 | 822 |
| 279 | 20241118 | 141500 | 4247039580 | 12120 | 12100 | 12130 | 12100 | 262 |
| 280 | 20241118 | 141400 | 4243864760 | 12080 | 12150 | 12150 | 12080 | 1494 |
| 281 | 20241118 | 141300 | 4225781750 | 12100 | 12130 | 12150 | 12100 | 2252 |
| 282 | 20241118 | 141200 | 4198499750 | 12130 | 12150 | 12200 | 12130 | 247 |
| 283 | 20241118 | 141100 | 4195495080 | 12200 | 12200 | 12210 | 12130 | 1431 |
| 284 | 20241118 | 141000 | 4178074940 | 12220 | 12220 | 12230 | 12190 | 878 |
| 285 | 20241118 | 140900 | 4167360400 | 12230 | 12240 | 12240 | 12220 | 208 |
| 286 | 20241118 | 140800 | 4164815680 | 12240 | 12230 | 12240 | 12220 | 487 |
| 287 | 20241118 | 140700 | 4158859670 | 12240 | 12240 | 12250 | 12240 | 412 |
| 288 | 20241118 | 140600 | 4153815130 | 12250 | 12260 | 12260 | 12240 | 468 |
| 289 | 20241118 | 140500 | 4148082330 | 12260 | 12320 | 12320 | 12260 | 491 |
| 290 | 20241118 | 140400 | 4142051190 | 12310 | 12310 | 12310 | 12310 | 178 |
| 291 | 20241118 | 140300 | 4139860010 | 12310 | 12320 | 12320 | 12310 | 22 |
| 292 | 20241118 | 140200 | 4139589020 | 12310 | 12300 | 12310 | 12280 | 508 |
| 293 | 20241118 | 140100 | 4133344850 | 12300 | 12310 | 12310 | 12300 | 233 |
| 294 | 20241118 | 140000 | 4130476770 | 12310 | 12310 | 12310 | 12300 | 201 |
| 295 | 20241118 | 135900 | 4128002910 | 12310 | 12310 | 12310 | 12310 | 8 |
| 296 | 20241118 | 135800 | 4127904430 | 12310 | 12300 | 12310 | 12280 | 714 |
| 297 | 20241118 | 135700 | 4119124280 | 12300 | 12310 | 12320 | 12300 | 107 |
| 298 | 20241118 | 135600 | 4117806840 | 12310 | 12320 | 12320 | 12310 | 162 |
| 299 | 20241118 | 135500 | 4115812420 | 12310 | 12320 | 12320 | 12310 | 2013 |
| 300 | 20241118 | 135400 | 4091013660 | 12320 | 12320 | 12320 | 12320 | 243 |
| 301 | 20241118 | 135300 | 4088019900 | 12310 | 12320 | 12320 | 12310 | 230 |
| 302 | 20241118 | 135200 | 4085186400 | 12320 | 12320 | 12320 | 12320 | 317 |
| 303 | 20241118 | 135100 | 4081280960 | 12320 | 12310 | 12320 | 12290 | 303 |
| 304 | 20241118 | 135000 | 4077549640 | 12310 | 12310 | 12310 | 12310 | 22 |
| 305 | 20241118 | 134900 | 4077278820 | 12310 | 12310 | 12310 | 12300 | 132 |
| 306 | 20241118 | 134800 | 4075654300 | 12310 | 12310 | 12310 | 12310 | 223 |
| 307 | 20241118 | 134700 | 4072909170 | 12310 | 12320 | 12330 | 12310 | 119 |
| 308 | 20241118 | 134600 | 4071442920 | 12320 | 12330 | 12330 | 12320 | 213 |
| 309 | 20241118 | 134500 | 4068818120 | 12330 | 12330 | 12330 | 12320 | 162 |
| 310 | 20241118 | 134400 | 4066820710 | 12320 | 12310 | 12320 | 12310 | 717 |
| 311 | 20241118 | 134300 | 4057987340 | 12310 | 12310 | 12310 | 12290 | 189 |
| 312 | 20241118 | 134200 | 4055662010 | 12310 | 12320 | 12320 | 12310 | 631 |
| 313 | 20241118 | 134100 | 4047894230 | 12320 | 12290 | 12320 | 12290 | 514 |
| 314 | 20241118 | 134000 | 4041569830 | 12280 | 12280 | 12290 | 12270 | 307 |
| 315 | 20241118 | 133900 | 4037799890 | 12270 | 12280 | 12280 | 12270 | 696 |
| 316 | 20241118 | 133800 | 4029253020 | 12270 | 12270 | 12270 | 12270 | 384 |
| 317 | 20241118 | 133700 | 4024541340 | 12260 | 12270 | 12270 | 12260 | 153 |
| 318 | 20241118 | 133600 | 4022664380 | 12270 | 12280 | 12280 | 12270 | 84 |
| 319 | 20241118 | 133500 | 4021633030 | 12260 | 12280 | 12280 | 12250 | 541 |
| 320 | 20241118 | 133400 | 4015000620 | 12290 | 12280 | 12290 | 12270 | 467 |
| 321 | 20241118 | 133300 | 4009265250 | 12290 | 12320 | 12320 | 12290 | 428 |
| 322 | 20241118 | 133200 | 4004001620 | 12320 | 12330 | 12330 | 12290 | 395 |
| 323 | 20241118 | 133100 | 3999143770 | 12330 | 12320 | 12330 | 12320 | 322 |
| 324 | 20241118 | 133000 | 3995175830 | 12320 | 12330 | 12330 | 12310 | 96 |
| 325 | 20241118 | 132900 | 3993992580 | 12310 | 12330 | 12330 | 12310 | 449 |
| 326 | 20241118 | 132800 | 3988457630 | 12330 | 12310 | 12330 | 12310 | 163 |
| 327 | 20241118 | 132700 | 3986449330 | 12310 | 12320 | 12320 | 12310 | 295 |
| 328 | 20241118 | 132600 | 3982814950 | 12320 | 12320 | 12320 | 12310 | 276 |
| 329 | 20241118 | 132500 | 3979414640 | 12310 | 12320 | 12320 | 12310 | 134 |
| 330 | 20241118 | 132400 | 3977764840 | 12320 | 12330 | 12330 | 12320 | 251 |
| 331 | 20241118 | 132300 | 3974670730 | 12330 | 12320 | 12330 | 12310 | 204 |
| 332 | 20241118 | 132200 | 3972157100 | 12320 | 12320 | 12320 | 12320 | 158 |
| 333 | 20241118 | 132100 | 3970210540 | 12310 | 12320 | 12320 | 12310 | 157 |
| 334 | 20241118 | 132000 | 3968276510 | 12310 | 12310 | 12310 | 12300 | 227 |
| 335 | 20241118 | 131900 | 3965483230 | 12310 | 12320 | 12320 | 12310 | 123 |
| 336 | 20241118 | 131800 | 3963968140 | 12320 | 12310 | 12320 | 12310 | 153 |
| 337 | 20241118 | 131700 | 3962084630 | 12310 | 12310 | 12310 | 12300 | 336 |
| 338 | 20241118 | 131600 | 3957951080 | 12320 | 12320 | 12330 | 12310 | 263 |
| 339 | 20241118 | 131500 | 3954708810 | 12330 | 12300 | 12340 | 12300 | 103 |
| 340 | 20241118 | 131400 | 3953439320 | 12290 | 12330 | 12350 | 12290 | 426 |
| 341 | 20241118 | 131300 | 3948187790 | 12330 | 12310 | 12340 | 12310 | 189 |
| 342 | 20241118 | 131200 | 3945857500 | 12310 | 12300 | 12320 | 12300 | 323 |
| 343 | 20241118 | 131100 | 3941883370 | 12310 | 12320 | 12320 | 12300 | 333 |
| 344 | 20241118 | 131000 | 3937785310 | 12320 | 12320 | 12320 | 12290 | 513 |
| 345 | 20241118 | 130900 | 3931470220 | 12320 | 12310 | 12320 | 12310 | 94 |
| 346 | 20241118 | 130800 | 3930312920 | 12310 | 12300 | 12310 | 12300 | 275 |
| 347 | 20241118 | 130700 | 3926929740 | 12290 | 12300 | 12320 | 12290 | 223 |
| 348 | 20241118 | 130600 | 3924185400 | 12300 | 12310 | 12310 | 12300 | 163 |
| 349 | 20241118 | 130500 | 3922179670 | 12290 | 12300 | 12310 | 12290 | 454 |
| 350 | 20241118 | 130400 | 3916595030 | 12300 | 12300 | 12300 | 12300 | 157 |
| 351 | 20241118 | 130300 | 3914663930 | 12300 | 12280 | 12300 | 12280 | 928 |
| 352 | 20241118 | 130200 | 3903262050 | 12250 | 12290 | 12290 | 12250 | 625 |
| 353 | 20241118 | 130100 | 3895601940 | 12300 | 12290 | 12300 | 12250 | 1685 |
| 354 | 20241118 | 130000 | 3874915410 | 12290 | 12280 | 12320 | 12280 | 573 |
| 355 | 20241118 | 125900 | 3867870590 | 12290 | 12280 | 12300 | 12280 | 309 |
| 356 | 20241118 | 125800 | 3864073110 | 12290 | 12290 | 12300 | 12290 | 84 |
| 357 | 20241118 | 125700 | 3863040620 | 12290 | 12290 | 12300 | 12290 | 436 |
| 358 | 20241118 | 125600 | 3857679610 | 12300 | 12310 | 12310 | 12300 | 83 |
| 359 | 20241118 | 125500 | 3856658580 | 12320 | 12310 | 12330 | 12300 | 598 |
| 360 | 20241118 | 125400 | 3849300530 | 12310 | 12330 | 12330 | 12300 | 249 |
| 361 | 20241118 | 125300 | 3846232500 | 12280 | 12300 | 12330 | 12280 | 368 |
| 362 | 20241118 | 125200 | 3841706040 | 12300 | 12330 | 12350 | 12300 | 166 |
| 363 | 20241118 | 125100 | 3839660920 | 12350 | 12310 | 12350 | 12310 | 148 |
| 364 | 20241118 | 125000 | 3837836620 | 12300 | 12320 | 12320 | 12300 | 610 |
| 365 | 20241118 | 124900 | 3830331920 | 12320 | 12340 | 12350 | 12320 | 230 |
| 366 | 20241118 | 124800 | 3827494340 | 12340 | 12340 | 12340 | 12340 | 54 |
| 367 | 20241118 | 124700 | 3826827980 | 12340 | 12320 | 12340 | 12280 | 629 |
| 368 | 20241118 | 124600 | 3819082360 | 12310 | 12330 | 12340 | 12310 | 186 |
| 369 | 20241118 | 124500 | 3816791500 | 12330 | 12320 | 12330 | 12310 | 290 |
| 370 | 20241118 | 124400 | 3813216690 | 12320 | 12320 | 12330 | 12280 | 335 |
| 371 | 20241118 | 124300 | 3809093780 | 12330 | 12360 | 12360 | 12330 | 583 |
| 372 | 20241118 | 124200 | 3801894480 | 12350 | 12360 | 12360 | 12350 | 620 |
| 373 | 20241118 | 124100 | 3794231410 | 12360 | 12340 | 12360 | 12330 | 487 |
| 374 | 20241118 | 124000 | 3788221360 | 12350 | 12300 | 12350 | 12300 | 417 |
| 375 | 20241118 | 123900 | 3783076510 | 12300 | 12310 | 12310 | 12290 | 471 |
| 376 | 20241118 | 123800 | 3777287800 | 12290 | 12290 | 12350 | 12280 | 475 |
| 377 | 20241118 | 123700 | 3771445530 | 12350 | 12280 | 12350 | 12280 | 236 |
| 378 | 20241118 | 123600 | 3768537570 | 12320 | 12330 | 12330 | 12280 | 744 |
| 379 | 20241118 | 123500 | 3759397620 | 12280 | 12300 | 12370 | 12280 | 927 |
| 380 | 20241118 | 123400 | 3748004370 | 12280 | 12280 | 12290 | 12280 | 830 |
| 381 | 20241118 | 123300 | 3737806940 | 12290 | 12300 | 12300 | 12270 | 1536 |
| 382 | 20241118 | 123200 | 3718935750 | 12300 | 12350 | 12380 | 12300 | 730 |
| 383 | 20241118 | 123100 | 3709936280 | 12330 | 12380 | 12400 | 12330 | 1602 |
| 384 | 20241118 | 123000 | 3690132460 | 12370 | 12350 | 12380 | 12330 | 1164 |
| 385 | 20241118 | 122900 | 3675742940 | 12360 | 12380 | 12390 | 12360 | 366 |
| 386 | 20241118 | 122800 | 3671218710 | 12390 | 12420 | 12420 | 12390 | 1901 |
| 387 | 20241118 | 122700 | 3647658300 | 12420 | 12400 | 12440 | 12390 | 2741 |
| 388 | 20241118 | 122600 | 3613632190 | 12400 | 12400 | 12400 | 12370 | 898 |
| 389 | 20241118 | 122500 | 3602520820 | 12390 | 12440 | 12440 | 12390 | 1493 |
| 390 | 20241118 | 122400 | 3583992710 | 12440 | 12410 | 12450 | 12390 | 3535 |
| 391 | 20241118 | 122300 | 3540049350 | 12350 | 12460 | 12460 | 12310 | 2124 |
| 392 | 20241118 | 122200 | 3513786020 | 12460 | 12430 | 12460 | 12410 | 2521 |
| 393 | 20241118 | 122100 | 3482419810 | 12430 | 12410 | 12430 | 12380 | 2833 |
| 394 | 20241118 | 122000 | 3447297930 | 12400 | 12370 | 12450 | 12360 | 5291 |
| 395 | 20241118 | 121900 | 3381716410 | 12350 | 12350 | 12370 | 12320 | 5053 |
| 396 | 20241118 | 121800 | 3319351380 | 12340 | 12330 | 12350 | 12330 | 1254 |
| 397 | 20241118 | 121700 | 3303887870 | 12330 | 12320 | 12330 | 12310 | 1621 |
| 398 | 20241118 | 121600 | 3283905370 | 12310 | 12300 | 12310 | 12300 | 168 |
| 399 | 20241118 | 121500 | 3281837610 | 12310 | 12300 | 12330 | 12300 | 2469 |
| 400 | 20241118 | 121400 | 3251440310 | 12300 | 12310 | 12310 | 12300 | 250 |
| 401 | 20241118 | 121300 | 3248365180 | 12290 | 12300 | 12320 | 12290 | 608 |
| 402 | 20241118 | 121200 | 3240881410 | 12310 | 12340 | 12350 | 12310 | 686 |
| 403 | 20241118 | 121100 | 3232423920 | 12340 | 12310 | 12340 | 12310 | 966 |
| 404 | 20241118 | 121000 | 3220506910 | 12310 | 12300 | 12350 | 12300 | 1543 |
| 405 | 20241118 | 120900 | 3201491840 | 12310 | 12290 | 12310 | 12280 | 5982 |
| 406 | 20241118 | 120800 | 3127937640 | 12290 | 12280 | 12290 | 12270 | 1654 |
| 407 | 20241118 | 120700 | 3107625740 | 12290 | 12270 | 12290 | 12270 | 1198 |
| 408 | 20241118 | 120600 | 3092907880 | 12270 | 12280 | 12290 | 12270 | 3081 |
| 409 | 20241118 | 120500 | 3055075480 | 12280 | 12260 | 12280 | 12260 | 684 |
| 410 | 20241118 | 120400 | 3046685310 | 12250 | 12250 | 12280 | 12250 | 1212 |
| 411 | 20241118 | 120300 | 3031830490 | 12260 | 12240 | 12260 | 12200 | 840 |
| 412 | 20241118 | 120200 | 3021559140 | 12230 | 12290 | 12290 | 12230 | 1296 |
| 413 | 20241118 | 120100 | 3005665700 | 12290 | 12260 | 12290 | 12230 | 6373 |
| 414 | 20241118 | 120000 | 2927513600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 415 | 20241118 | 115900 | 2927513600 | 12250 | 12240 | 12250 | 12240 | 3003 |
| 416 | 20241118 | 115800 | 2890730570 | 12240 | 12230 | 12240 | 12230 | 114 |
| 417 | 20241118 | 115700 | 2889335590 | 12220 | 12240 | 12240 | 12220 | 903 |
| 418 | 20241118 | 115600 | 2878290880 | 12240 | 12210 | 12240 | 12210 | 1253 |
| 419 | 20241118 | 115500 | 2862974330 | 12210 | 12190 | 12210 | 12180 | 1780 |
| 420 | 20241118 | 115400 | 2841261560 | 12190 | 12170 | 12190 | 12170 | 8288 |
| 421 | 20241118 | 115300 | 2740390800 | 12170 | 12150 | 12170 | 12150 | 2706 |
| 422 | 20241118 | 115200 | 2707497400 | 12140 | 12140 | 12140 | 12130 | 520 |
| 423 | 20241118 | 115100 | 2701184610 | 12130 | 12130 | 12140 | 12130 | 154 |
| 424 | 20241118 | 115000 | 2699316550 | 12130 | 12140 | 12150 | 12130 | 2667 |
| 425 | 20241118 | 114900 | 2666947750 | 12140 | 12130 | 12140 | 12120 | 1680 |
| 426 | 20241118 | 114800 | 2646580060 | 12140 | 12140 | 12140 | 12130 | 722 |
| 427 | 20241118 | 114700 | 2637815720 | 12140 | 12140 | 12140 | 12130 | 246 |
| 428 | 20241118 | 114600 | 2634829390 | 12130 | 12130 | 12140 | 12130 | 731 |
| 429 | 20241118 | 114500 | 2625961110 | 12140 | 12130 | 12140 | 12130 | 685 |
| 430 | 20241118 | 114400 | 2617651340 | 12130 | 12120 | 12130 | 12120 | 771 |
| 431 | 20241118 | 114300 | 2608304310 | 12120 | 12120 | 12120 | 12110 | 209 |
| 432 | 20241118 | 114200 | 2605772390 | 12120 | 12100 | 12120 | 12090 | 321 |
| 433 | 20241118 | 114100 | 2601887090 | 12110 | 12100 | 12120 | 12100 | 1253 |
| 434 | 20241118 | 114000 | 2586717390 | 12100 | 12090 | 12100 | 12090 | 241 |
| 435 | 20241118 | 113900 | 2583801990 | 12090 | 12080 | 12090 | 12070 | 337 |
| 436 | 20241118 | 113800 | 2579732720 | 12070 | 12060 | 12070 | 12050 | 760 |
| 437 | 20241118 | 113700 | 2570567230 | 12070 | 12060 | 12080 | 12060 | 188 |
| 438 | 20241118 | 113600 | 2568298030 | 12060 | 12050 | 12070 | 12050 | 244 |
| 439 | 20241118 | 113500 | 2565354760 | 12050 | 12070 | 12070 | 12040 | 239 |
| 440 | 20241118 | 113400 | 2562471220 | 12070 | 12080 | 12080 | 12070 | 127 |
| 441 | 20241118 | 113300 | 2560938320 | 12070 | 12060 | 12070 | 12050 | 324 |
| 442 | 20241118 | 113200 | 2557031370 | 12050 | 12040 | 12050 | 12040 | 1082 |
| 443 | 20241118 | 113100 | 2543996270 | 12040 | 12040 | 12050 | 12040 | 861 |
| 444 | 20241118 | 113000 | 2533628530 | 12030 | 12010 | 12030 | 12010 | 1773 |
| 445 | 20241118 | 112900 | 2512299540 | 12030 | 12020 | 12040 | 12000 | 288 |
| 446 | 20241118 | 112800 | 2508837380 | 12030 | 12040 | 12040 | 12020 | 278 |
| 447 | 20241118 | 112700 | 2505494370 | 12050 | 12050 | 12070 | 12040 | 3539 |
| 448 | 20241118 | 112600 | 2462849320 | 12050 | 12050 | 12050 | 12050 | 204 |
| 449 | 20241118 | 112500 | 2460391120 | 12050 | 12070 | 12070 | 12050 | 574 |
| 450 | 20241118 | 112400 | 2453467630 | 12080 | 12070 | 12080 | 12070 | 77 |
| 451 | 20241118 | 112300 | 2452538170 | 12080 | 12080 | 12080 | 12060 | 269 |
| 452 | 20241118 | 112200 | 2449291260 | 12080 | 12050 | 12080 | 12050 | 1360 |
| 453 | 20241118 | 112100 | 2432902510 | 12050 | 12040 | 12050 | 12040 | 280 |
| 454 | 20241118 | 112000 | 2429529910 | 12040 | 12080 | 12090 | 12040 | 157 |
| 455 | 20241118 | 111900 | 2427632840 | 12080 | 12090 | 12090 | 12030 | 2166 |
| 456 | 20241118 | 111800 | 2401518380 | 12090 | 12110 | 12120 | 12090 | 374 |
| 457 | 20241118 | 111700 | 2396995940 | 12120 | 12100 | 12120 | 12100 | 262 |
| 458 | 20241118 | 111600 | 2393823450 | 12110 | 12110 | 12130 | 12100 | 98 |
| 459 | 20241118 | 111500 | 2392636870 | 12130 | 12090 | 12130 | 12090 | 156 |
| 460 | 20241118 | 111400 | 2390745040 | 12120 | 12090 | 12130 | 12070 | 926 |
| 461 | 20241118 | 111300 | 2379549840 | 12090 | 12060 | 12090 | 12060 | 410 |
| 462 | 20241118 | 111200 | 2374598810 | 12090 | 12090 | 12090 | 12090 | 186 |
| 463 | 20241118 | 111100 | 2372350070 | 12090 | 12060 | 12090 | 12000 | 1315 |
| 464 | 20241118 | 111000 | 2356495610 | 12060 | 12040 | 12070 | 12030 | 365 |
| 465 | 20241118 | 110900 | 2352098400 | 12040 | 12130 | 12130 | 12040 | 2397 |
| 466 | 20241118 | 110800 | 2323156490 | 12100 | 12090 | 12130 | 12090 | 874 |
| 467 | 20241118 | 110700 | 2312584960 | 12090 | 12090 | 12150 | 12090 | 158 |
| 468 | 20241118 | 110600 | 2310672420 | 12150 | 12140 | 12150 | 12090 | 335 |
| 469 | 20241118 | 110500 | 2306610200 | 12100 | 12090 | 12100 | 12070 | 502 |
| 470 | 20241118 | 110400 | 2300546440 | 12090 | 12120 | 12120 | 12090 | 137 |
| 471 | 20241118 | 110300 | 2298886530 | 12090 | 12120 | 12130 | 12070 | 810 |
| 472 | 20241118 | 110200 | 2289082660 | 12150 | 12130 | 12150 | 12130 | 172 |
| 473 | 20241118 | 110100 | 2286996260 | 12130 | 12130 | 12150 | 12120 | 95 |
| 474 | 20241118 | 110000 | 2285844070 | 12130 | 12190 | 12190 | 12130 | 1228 |
| 475 | 20241118 | 105900 | 2270917120 | 12180 | 12180 | 12190 | 12180 | 488 |
| 476 | 20241118 | 105800 | 2264968970 | 12180 | 12180 | 12190 | 12160 | 731 |
| 477 | 20241118 | 105700 | 2256067820 | 12180 | 12170 | 12180 | 12170 | 126 |
| 478 | 20241118 | 105600 | 2254533420 | 12170 | 12180 | 12180 | 12170 | 212 |
| 479 | 20241118 | 105500 | 2251952440 | 12180 | 12180 | 12180 | 12170 | 388 |
| 480 | 20241118 | 105400 | 2247229470 | 12170 | 12180 | 12180 | 12170 | 348 |
| 481 | 20241118 | 105300 | 2242992830 | 12180 | 12160 | 12190 | 12160 | 486 |
| 482 | 20241118 | 105200 | 2237077120 | 12160 | 12170 | 12170 | 12150 | 33 |
| 483 | 20241118 | 105100 | 2236675780 | 12180 | 12150 | 12190 | 12090 | 3854 |
| 484 | 20241118 | 105000 | 2189914490 | 12150 | 12160 | 12170 | 12120 | 1389 |
| 485 | 20241118 | 104900 | 2173041630 | 12170 | 12180 | 12180 | 12170 | 912 |
| 486 | 20241118 | 104800 | 2161933800 | 12160 | 12150 | 12180 | 12150 | 591 |
| 487 | 20241118 | 104700 | 2154748330 | 12150 | 12150 | 12150 | 12150 | 582 |
| 488 | 20241118 | 104600 | 2147677030 | 12150 | 12130 | 12160 | 12130 | 1014 |
| 489 | 20241118 | 104500 | 2135354180 | 12130 | 12180 | 12180 | 12130 | 544 |
| 490 | 20241118 | 104400 | 2128742440 | 12180 | 12170 | 12180 | 12140 | 614 |
| 491 | 20241118 | 104300 | 2121279970 | 12170 | 12200 | 12200 | 12170 | 583 |
| 492 | 20241118 | 104200 | 2114169360 | 12200 | 12190 | 12200 | 12180 | 309 |
| 493 | 20241118 | 104100 | 2110401210 | 12200 | 12200 | 12200 | 12160 | 1129 |
| 494 | 20241118 | 104000 | 2096656690 | 12200 | 12200 | 12220 | 12170 | 1266 |
| 495 | 20241118 | 103900 | 2081222660 | 12180 | 12200 | 12200 | 12170 | 630 |
| 496 | 20241118 | 103800 | 2073548870 | 12200 | 12230 | 12230 | 12200 | 952 |
| 497 | 20241118 | 103700 | 2061912980 | 12230 | 12210 | 12240 | 12200 | 1977 |
| 498 | 20241118 | 103600 | 2037740060 | 12230 | 12190 | 12230 | 12180 | 4062 |
| 499 | 20241118 | 103500 | 1988187810 | 12200 | 12180 | 12200 | 12160 | 1705 |
| 500 | 20241118 | 103400 | 1967417640 | 12160 | 12190 | 12190 | 12160 | 1065 |
| 501 | 20241118 | 103300 | 1954456240 | 12190 | 12170 | 12190 | 12150 | 1604 |
| 502 | 20241118 | 103200 | 1934916760 | 12140 | 12150 | 12180 | 12110 | 2346 |
| 503 | 20241118 | 103100 | 1906409570 | 12150 | 12140 | 12150 | 12140 | 727 |
| 504 | 20241118 | 103000 | 1897579620 | 12140 | 12150 | 12170 | 12140 | 1733 |
| 505 | 20241118 | 102900 | 1876519990 | 12140 | 12140 | 12150 | 12130 | 887 |
| 506 | 20241118 | 102800 | 1865746380 | 12140 | 12140 | 12160 | 12100 | 1567 |
| 507 | 20241118 | 102700 | 1846739700 | 12130 | 12120 | 12150 | 12090 | 1607 |
| 508 | 20241118 | 102600 | 1827222310 | 12150 | 12150 | 12160 | 12110 | 896 |
| 509 | 20241118 | 102500 | 1816340210 | 12130 | 12120 | 12150 | 12120 | 1464 |
| 510 | 20241118 | 102400 | 1798564910 | 12120 | 12090 | 12120 | 12090 | 2501 |
| 511 | 20241118 | 102300 | 1768288910 | 12090 | 12070 | 12090 | 12040 | 2491 |
| 512 | 20241118 | 102200 | 1738221830 | 12060 | 12030 | 12060 | 12030 | 2279 |
| 513 | 20241118 | 102100 | 1710763370 | 12030 | 12030 | 12030 | 12020 | 132 |
| 514 | 20241118 | 102000 | 1709176120 | 12030 | 12000 | 12030 | 12000 | 1490 |
| 515 | 20241118 | 101900 | 1691285790 | 11990 | 12000 | 12000 | 11990 | 237 |
| 516 | 20241118 | 101800 | 1688441840 | 12000 | 12000 | 12010 | 11990 | 361 |
| 517 | 20241118 | 101700 | 1684111310 | 12000 | 12010 | 12010 | 12000 | 1565 |
| 518 | 20241118 | 101600 | 1665316390 | 12000 | 11980 | 12000 | 11970 | 1107 |
| 519 | 20241118 | 101500 | 1652048890 | 11980 | 11950 | 11980 | 11950 | 386 |
| 520 | 20241118 | 101400 | 1647432390 | 11950 | 11960 | 11980 | 11950 | 444 |
| 521 | 20241118 | 101300 | 1642120870 | 11960 | 11970 | 11970 | 11960 | 99 |
| 522 | 20241118 | 101200 | 1640936710 | 11960 | 11910 | 11960 | 11900 | 797 |
| 523 | 20241118 | 101100 | 1631437450 | 11910 | 11910 | 11920 | 11910 | 632 |
| 524 | 20241118 | 101000 | 1623906770 | 11920 | 11930 | 11940 | 11900 | 503 |
| 525 | 20241118 | 100900 | 1617910310 | 11930 | 11950 | 11980 | 11920 | 258 |
| 526 | 20241118 | 100800 | 1614826340 | 11920 | 11950 | 11950 | 11890 | 668 |
| 527 | 20241118 | 100700 | 1606867840 | 11960 | 11960 | 11980 | 11930 | 998 |
| 528 | 20241118 | 100600 | 1594950630 | 11950 | 11990 | 11990 | 11950 | 595 |
| 529 | 20241118 | 100500 | 1587826170 | 11990 | 12040 | 12040 | 11990 | 2572 |
| 530 | 20241118 | 100400 | 1556933930 | 12000 | 12020 | 12030 | 11980 | 1000 |
| 531 | 20241118 | 100300 | 1544927840 | 12010 | 12000 | 12050 | 11990 | 4086 |
| 532 | 20241118 | 100200 | 1495855130 | 11960 | 11930 | 12000 | 11930 | 10915 |
| 533 | 20241118 | 100100 | 1365067390 | 11930 | 11960 | 11970 | 11930 | 1398 |
| 534 | 20241118 | 100000 | 1348345410 | 11970 | 11970 | 11980 | 11960 | 2266 |
| 535 | 20241118 | 095900 | 1321216390 | 11970 | 11960 | 11970 | 11940 | 1787 |
| 536 | 20241118 | 095800 | 1299836970 | 11970 | 11950 | 11980 | 11950 | 4132 |
| 537 | 20241118 | 095700 | 1250404450 | 11970 | 11930 | 11970 | 11920 | 1672 |
| 538 | 20241118 | 095600 | 1230418930 | 11910 | 11890 | 11930 | 11880 | 364 |
| 539 | 20241118 | 095500 | 1226082480 | 11930 | 11960 | 11960 | 11880 | 903 |
| 540 | 20241118 | 095400 | 1215325500 | 11960 | 11980 | 12010 | 11940 | 1318 |
| 541 | 20241118 | 095300 | 1199547680 | 12010 | 11980 | 12020 | 11980 | 5372 |
| 542 | 20241118 | 095200 | 1135118620 | 11970 | 11960 | 11980 | 11940 | 2750 |
| 543 | 20241118 | 095100 | 1102204910 | 11960 | 11920 | 11960 | 11890 | 13423 |
| 544 | 20241118 | 095000 | 941983380 | 11920 | 11900 | 11930 | 11900 | 1485 |
| 545 | 20241118 | 094900 | 924286140 | 11890 | 11890 | 11900 | 11880 | 2006 |
| 546 | 20241118 | 094800 | 900435980 | 11880 | 11890 | 11890 | 11880 | 1066 |
| 547 | 20241118 | 094700 | 887767230 | 11890 | 11870 | 11890 | 11870 | 2126 |
| 548 | 20241118 | 094600 | 862516230 | 11870 | 11850 | 11890 | 11850 | 2902 |
| 549 | 20241118 | 094500 | 828068380 | 11850 | 11830 | 11850 | 11800 | 890 |
| 550 | 20241118 | 094400 | 817533840 | 11840 | 11830 | 11850 | 11820 | 1735 |
| 551 | 20241118 | 094300 | 796986480 | 11820 | 11790 | 11820 | 11790 | 973 |
| 552 | 20241118 | 094200 | 785500200 | 11780 | 11760 | 11810 | 11760 | 1417 |
| 553 | 20241118 | 094100 | 768802460 | 11750 | 11660 | 11770 | 11660 | 4313 |
| 554 | 20241118 | 094000 | 718224880 | 11700 | 11650 | 11700 | 11650 | 862 |
| 555 | 20241118 | 093900 | 708166060 | 11650 | 11640 | 11650 | 11640 | 293 |
| 556 | 20241118 | 093800 | 704755190 | 11640 | 11630 | 11640 | 11610 | 336 |
| 557 | 20241118 | 093700 | 700846570 | 11610 | 11630 | 11640 | 11610 | 490 |
| 558 | 20241118 | 093600 | 695151180 | 11620 | 11570 | 11620 | 11570 | 4472 |
| 559 | 20241118 | 093500 | 643359700 | 11590 | 11620 | 11620 | 11580 | 3396 |
| 560 | 20241118 | 093400 | 603989590 | 11630 | 11620 | 11630 | 11620 | 165 |
| 561 | 20241118 | 093300 | 602071290 | 11620 | 11610 | 11630 | 11610 | 81 |
| 562 | 20241118 | 093200 | 601130220 | 11610 | 11600 | 11630 | 11600 | 329 |
| 563 | 20241118 | 093100 | 597313740 | 11600 | 11620 | 11620 | 11600 | 826 |
| 564 | 20241118 | 093000 | 587718240 | 11630 | 11630 | 11630 | 11610 | 321 |
| 565 | 20241118 | 092900 | 583989210 | 11620 | 11630 | 11670 | 11620 | 2351 |
| 566 | 20241118 | 092800 | 556623570 | 11630 | 11650 | 11690 | 11630 | 6779 |
| 567 | 20241118 | 092700 | 477439900 | 11640 | 11580 | 11650 | 11580 | 2075 |
| 568 | 20241118 | 092600 | 453304330 | 11600 | 11580 | 11600 | 11580 | 1667 |
| 569 | 20241118 | 092500 | 433999610 | 11580 | 11600 | 11600 | 11570 | 301 |
| 570 | 20241118 | 092400 | 430512760 | 11600 | 11600 | 11610 | 11570 | 859 |
| 571 | 20241118 | 092300 | 420553560 | 11600 | 11600 | 11610 | 11600 | 542 |
| 572 | 20241118 | 092200 | 414263250 | 11610 | 11580 | 11630 | 11570 | 2486 |
| 573 | 20241118 | 092100 | 385430020 | 11580 | 11570 | 11580 | 11570 | 376 |
| 574 | 20241118 | 092000 | 381076600 | 11560 | 11580 | 11580 | 11560 | 1034 |
| 575 | 20241118 | 091900 | 369104620 | 11570 | 11560 | 11570 | 11540 | 2191 |
| 576 | 20241118 | 091800 | 343788360 | 11560 | 11540 | 11570 | 11520 | 2148 |
| 577 | 20241118 | 091700 | 318985760 | 11540 | 11520 | 11540 | 11500 | 1242 |
| 578 | 20241118 | 091600 | 304664200 | 11530 | 11480 | 11530 | 11480 | 2940 |
| 579 | 20241118 | 091500 | 270863550 | 11480 | 11450 | 11480 | 11420 | 2180 |
| 580 | 20241118 | 091400 | 245854870 | 11410 | 11370 | 11450 | 11370 | 2042 |
| 581 | 20241118 | 091300 | 222594890 | 11390 | 11350 | 11390 | 11350 | 587 |
| 582 | 20241118 | 091200 | 215916190 | 11360 | 11360 | 11370 | 11350 | 266 |
| 583 | 20241118 | 091100 | 212894750 | 11360 | 11350 | 11360 | 11340 | 2206 |
| 584 | 20241118 | 091000 | 187856060 | 11360 | 11350 | 11390 | 11350 | 785 |
| 585 | 20241118 | 090900 | 178932230 | 11350 | 11320 | 11350 | 11320 | 353 |
| 586 | 20241118 | 090800 | 174932330 | 11320 | 11300 | 11320 | 11270 | 1575 |
| 587 | 20241118 | 090700 | 157134280 | 11300 | 11250 | 11320 | 11230 | 3255 |
| 588 | 20241118 | 090600 | 120457000 | 11250 | 11230 | 11250 | 11210 | 1159 |
| 589 | 20241118 | 090500 | 107441170 | 11200 | 11230 | 11240 | 11200 | 265 |
| 590 | 20241118 | 090400 | 104468000 | 11230 | 11210 | 11250 | 11200 | 816 |
| 591 | 20241118 | 090300 | 95308770 | 11210 | 11150 | 11210 | 11140 | 622 |
| 592 | 20241118 | 090200 | 88352020 | 11150 | 11110 | 11170 | 11090 | 1301 |
| 593 | 20241118 | 090100 | 73888480 | 11000 | 11180 | 11180 | 11000 | 3151 |
| 594 | 20241118 | 090000 | 38921320 | 11180 | 11140 | 11180 | 11140 | 3493 |