33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 5294 |
| 3 | 20230605 | 190400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20230605 | 190300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20230605 | 190200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20230605 | 190100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20230605 | 190000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20230605 | 185900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20230605 | 185800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20230605 | 185700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20230605 | 185600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20230605 | 185500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20230605 | 185400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20230605 | 185300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20230605 | 185200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20230605 | 185100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20230605 | 185000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20230605 | 184900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20230605 | 184800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20230605 | 184700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20230605 | 184600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20230605 | 184500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20230605 | 184400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20230605 | 184300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20230605 | 184200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20230605 | 184100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20230605 | 184000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20230605 | 183900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20230605 | 183800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20230605 | 183700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20230605 | 183600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20230605 | 183500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 5294 |
| 33 | 20230605 | 183400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20230605 | 183300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20230605 | 183200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20230605 | 183100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20230605 | 183000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20230605 | 182900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20230605 | 182800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20230605 | 182700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20230605 | 182600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20230605 | 182500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20230605 | 182400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20230605 | 182300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20230605 | 182200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20230605 | 182100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20230605 | 182000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20230605 | 181900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20230605 | 181800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20230605 | 181700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20230605 | 181600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20230605 | 181500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20230605 | 181400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20230605 | 181300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20230605 | 181200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20230605 | 181100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20230605 | 181000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20230605 | 180900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20230605 | 180800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20230605 | 180700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20230605 | 180600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20230605 | 180500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 5294 |
| 63 | 20230605 | 180400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20230605 | 180300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20230605 | 180200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20230605 | 180100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20230605 | 180000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20230605 | 175900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20230605 | 175800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20230605 | 175700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20230605 | 175600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20230605 | 175500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20230605 | 175400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20230605 | 175300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20230605 | 175200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20230605 | 175100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20230605 | 175000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20230605 | 174900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20230605 | 174800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20230605 | 174700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20230605 | 174600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20230605 | 174500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20230605 | 174400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20230605 | 174300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20230605 | 174200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20230605 | 174100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20230605 | 174000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20230605 | 173900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20230605 | 173800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20230605 | 173700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20230605 | 173600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20230605 | 173500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 5294 |
| 93 | 20230605 | 173400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20230605 | 173300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20230605 | 173200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20230605 | 173100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20230605 | 173000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20230605 | 172900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20230605 | 172800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20230605 | 172700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20230605 | 172600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20230605 | 172500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20230605 | 172400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20230605 | 172300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20230605 | 172200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20230605 | 172100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20230605 | 172000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20230605 | 171900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20230605 | 171800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20230605 | 171700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20230605 | 171600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20230605 | 171500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20230605 | 171400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20230605 | 171300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20230605 | 171200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20230605 | 171100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20230605 | 171000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20230605 | 170900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20230605 | 170800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20230605 | 170700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20230605 | 170600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20230605 | 170500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 5294 |
| 123 | 20230605 | 170400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20230605 | 170300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20230605 | 170200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20230605 | 170100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20230605 | 170000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20230605 | 165900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20230605 | 165800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20230605 | 165700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20230605 | 165600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20230605 | 165500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20230605 | 165400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20230605 | 165300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20230605 | 165200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20230605 | 165100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20230605 | 165000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20230605 | 164900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20230605 | 164800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20230605 | 164700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20230605 | 164600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20230605 | 164500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20230605 | 164400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20230605 | 164300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20230605 | 164200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20230605 | 164100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20230605 | 164000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20230605 | 163900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20230605 | 163800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20230605 | 163700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20230605 | 163600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20230605 | 163500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 5294 |
| 153 | 20230605 | 163400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20230605 | 163300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20230605 | 163200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20230605 | 163100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20230605 | 163000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20230605 | 162900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20230605 | 162800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20230605 | 162700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20230605 | 162600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20230605 | 162500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20230605 | 162400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20230605 | 162300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20230605 | 162200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20230605 | 162100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20230605 | 162000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20230605 | 161900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20230605 | 161800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20230605 | 161700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20230605 | 161600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20230605 | 161500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20230605 | 161400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20230605 | 161300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20230605 | 161200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20230605 | 161100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20230605 | 161000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20230605 | 160900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20230605 | 160800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20230605 | 160700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20230605 | 160600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20230605 | 160500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 5294 |
| 183 | 20230605 | 160400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20230605 | 160300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20230605 | 160200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20230605 | 160100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20230605 | 160000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20230605 | 155900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20230605 | 155800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20230605 | 155700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20230605 | 155600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20230605 | 155500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20230605 | 155400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20230605 | 155300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20230605 | 155200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20230605 | 155100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20230605 | 155000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20230605 | 154900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20230605 | 154800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20230605 | 154700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20230605 | 154600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20230605 | 154500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20230605 | 154400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20230605 | 154300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20230605 | 154200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20230605 | 154100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20230605 | 154000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20230605 | 153900 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20230605 | 153800 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20230605 | 153700 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20230605 | 153600 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20230605 | 153500 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 5294 |
| 213 | 20230605 | 153400 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20230605 | 153300 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20230605 | 153200 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20230605 | 153100 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20230605 | 153000 | 17065783700 | 83400 | 83400 | 83400 | 83400 | 5294 |
| 218 | 20230605 | 152900 | 16624264100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20230605 | 152800 | 16624264100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20230605 | 152700 | 16624264100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20230605 | 152600 | 16624264100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 222 | 20230605 | 152500 | 16624264100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 223 | 20230605 | 152400 | 16624264100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 224 | 20230605 | 152300 | 16624264100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 225 | 20230605 | 152200 | 16624264100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 226 | 20230605 | 152100 | 16624264100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 227 | 20230605 | 152000 | 16624264100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 228 | 20230605 | 151900 | 16624264100 | 83500 | 83300 | 83500 | 83300 | 571 |
| 229 | 20230605 | 151800 | 16576641200 | 83400 | 83300 | 83400 | 83300 | 1383 |
| 230 | 20230605 | 151700 | 16461430500 | 83400 | 83300 | 83400 | 83300 | 110 |
| 231 | 20230605 | 151600 | 16452266300 | 83300 | 83300 | 83400 | 83300 | 73 |
| 232 | 20230605 | 151500 | 16446185100 | 83300 | 83300 | 83400 | 83300 | 352 |
| 233 | 20230605 | 151400 | 16416858800 | 83300 | 83300 | 83400 | 83300 | 557 |
| 234 | 20230605 | 151300 | 16370454300 | 83300 | 83300 | 83400 | 83300 | 813 |
| 235 | 20230605 | 151200 | 16302720500 | 83300 | 83300 | 83400 | 83300 | 270 |
| 236 | 20230605 | 151100 | 16280228700 | 83300 | 83300 | 83400 | 83200 | 631 |
| 237 | 20230605 | 151000 | 16227668800 | 83400 | 83400 | 83500 | 83200 | 995 |
| 238 | 20230605 | 150900 | 16144784400 | 83400 | 83300 | 83400 | 83300 | 334 |
| 239 | 20230605 | 150800 | 16116944900 | 83300 | 83400 | 83500 | 83300 | 2384 |
| 240 | 20230605 | 150700 | 15918302200 | 83400 | 83500 | 83600 | 83400 | 1153 |
| 241 | 20230605 | 150600 | 15822103200 | 83400 | 83500 | 83600 | 83400 | 80 |
| 242 | 20230605 | 150500 | 15815426700 | 83500 | 83500 | 83600 | 83400 | 328 |
| 243 | 20230605 | 150400 | 15788038400 | 83500 | 83500 | 83600 | 83400 | 500 |
| 244 | 20230605 | 150300 | 15746296900 | 83500 | 83500 | 83600 | 83400 | 937 |
| 245 | 20230605 | 150200 | 15668057800 | 83500 | 83600 | 83600 | 83500 | 128 |
| 246 | 20230605 | 150100 | 15657368500 | 83500 | 83500 | 83600 | 83500 | 79 |
| 247 | 20230605 | 150000 | 15650771500 | 83500 | 83600 | 83600 | 83500 | 134 |
| 248 | 20230605 | 145900 | 15639577900 | 83500 | 83500 | 83600 | 83500 | 95 |
| 249 | 20230605 | 145800 | 15631643800 | 83500 | 83500 | 83600 | 83500 | 196 |
| 250 | 20230605 | 145700 | 15615275000 | 83500 | 83500 | 83600 | 83400 | 1466 |
| 251 | 20230605 | 145600 | 15492875000 | 83700 | 83600 | 83700 | 83500 | 288 |
| 252 | 20230605 | 145500 | 15468789300 | 83700 | 83600 | 83700 | 83600 | 170 |
| 253 | 20230605 | 145400 | 15454577000 | 83700 | 83700 | 83700 | 83600 | 434 |
| 254 | 20230605 | 145300 | 15418289800 | 83800 | 83600 | 83800 | 83600 | 107 |
| 255 | 20230605 | 145200 | 15409339000 | 83700 | 83600 | 83700 | 83600 | 162 |
| 256 | 20230605 | 145100 | 15395789800 | 83600 | 83600 | 83700 | 83600 | 92 |
| 257 | 20230605 | 145000 | 15388098500 | 83600 | 83600 | 83700 | 83500 | 523 |
| 258 | 20230605 | 144900 | 15344412300 | 83600 | 83700 | 83800 | 83500 | 1083 |
| 259 | 20230605 | 144800 | 15253867100 | 83600 | 83800 | 83800 | 83600 | 327 |
| 260 | 20230605 | 144700 | 15226501100 | 83800 | 83600 | 83800 | 83600 | 135 |
| 261 | 20230605 | 144600 | 15215195000 | 83700 | 83600 | 83700 | 83600 | 277 |
| 262 | 20230605 | 144500 | 15192015000 | 83600 | 83600 | 83700 | 83600 | 67 |
| 263 | 20230605 | 144400 | 15186413500 | 83600 | 83600 | 83700 | 83600 | 163 |
| 264 | 20230605 | 144300 | 15172776400 | 83600 | 83700 | 83800 | 83600 | 986 |
| 265 | 20230605 | 144200 | 15090248400 | 83700 | 83800 | 83800 | 83700 | 540 |
| 266 | 20230605 | 144100 | 15044999800 | 83900 | 83900 | 83900 | 83800 | 209 |
| 267 | 20230605 | 144000 | 15027470300 | 83900 | 83900 | 84000 | 83900 | 71 |
| 268 | 20230605 | 143900 | 15021513200 | 83900 | 83900 | 83900 | 83800 | 136 |
| 269 | 20230605 | 143800 | 15010105200 | 83800 | 84000 | 84000 | 83800 | 198 |
| 270 | 20230605 | 143700 | 14993492300 | 83900 | 84100 | 84100 | 83800 | 261 |
| 271 | 20230605 | 143600 | 14971572300 | 84000 | 84000 | 84100 | 84000 | 39 |
| 272 | 20230605 | 143500 | 14968296100 | 84000 | 83800 | 84000 | 83800 | 258 |
| 273 | 20230605 | 143400 | 14946629700 | 83800 | 83900 | 84000 | 83800 | 151 |
| 274 | 20230605 | 143300 | 14933960800 | 84000 | 83900 | 84000 | 83700 | 2854 |
| 275 | 20230605 | 143200 | 14694768800 | 83900 | 83900 | 84000 | 83900 | 69 |
| 276 | 20230605 | 143100 | 14688977800 | 84000 | 84000 | 84000 | 83900 | 124 |
| 277 | 20230605 | 143000 | 14678562000 | 83900 | 83900 | 84000 | 83900 | 162 |
| 278 | 20230605 | 142900 | 14664970100 | 83900 | 83900 | 84000 | 83900 | 76 |
| 279 | 20230605 | 142800 | 14658591700 | 83900 | 84000 | 84000 | 83900 | 75 |
| 280 | 20230605 | 142700 | 14652297400 | 83900 | 83900 | 84000 | 83900 | 15 |
| 281 | 20230605 | 142600 | 14651038600 | 83900 | 84000 | 84100 | 83900 | 207 |
| 282 | 20230605 | 142500 | 14633653200 | 84000 | 84000 | 84100 | 83800 | 517 |
| 283 | 20230605 | 142400 | 14590227900 | 84000 | 84000 | 84000 | 84000 | 174 |
| 284 | 20230605 | 142300 | 14575611900 | 84000 | 84000 | 84100 | 84000 | 235 |
| 285 | 20230605 | 142200 | 14555870000 | 84100 | 84000 | 84100 | 83900 | 856 |
| 286 | 20230605 | 142100 | 14484012800 | 84100 | 84000 | 84100 | 83900 | 728 |
| 287 | 20230605 | 142000 | 14422863000 | 84000 | 84000 | 84100 | 84000 | 143 |
| 288 | 20230605 | 141900 | 14410848000 | 84000 | 84100 | 84100 | 84000 | 131 |
| 289 | 20230605 | 141800 | 14399842100 | 84000 | 84000 | 84100 | 84000 | 87 |
| 290 | 20230605 | 141700 | 14392533600 | 84000 | 84000 | 84100 | 84000 | 212 |
| 291 | 20230605 | 141600 | 14374722100 | 84000 | 84100 | 84100 | 84000 | 32 |
| 292 | 20230605 | 141500 | 14372032300 | 84000 | 84100 | 84100 | 84000 | 101 |
| 293 | 20230605 | 141400 | 14363542500 | 84000 | 83900 | 84100 | 83900 | 262 |
| 294 | 20230605 | 141300 | 14341530100 | 83900 | 83900 | 84000 | 83900 | 100 |
| 295 | 20230605 | 141200 | 14333131500 | 83900 | 83900 | 84000 | 83900 | 154 |
| 296 | 20230605 | 141100 | 14320198500 | 83900 | 84000 | 84000 | 83900 | 182 |
| 297 | 20230605 | 141000 | 14304924700 | 83900 | 84000 | 84000 | 83900 | 55 |
| 298 | 20230605 | 140900 | 14300309300 | 83900 | 83900 | 84000 | 83900 | 40 |
| 299 | 20230605 | 140800 | 14296951100 | 83900 | 83900 | 84000 | 83900 | 159 |
| 300 | 20230605 | 140700 | 14283609100 | 83900 | 84000 | 84000 | 83900 | 30 |
| 301 | 20230605 | 140600 | 14281091700 | 84000 | 83900 | 84000 | 83900 | 303 |
| 302 | 20230605 | 140500 | 14255668100 | 83900 | 84000 | 84100 | 83900 | 519 |
| 303 | 20230605 | 140400 | 14212073600 | 84000 | 84100 | 84100 | 84000 | 37 |
| 304 | 20230605 | 140300 | 14208965500 | 84000 | 83900 | 84000 | 83900 | 144 |
| 305 | 20230605 | 140200 | 14196873700 | 83900 | 84000 | 84100 | 83900 | 407 |
| 306 | 20230605 | 140100 | 14162687400 | 84200 | 84100 | 84200 | 84100 | 203 |
| 307 | 20230605 | 140000 | 14145615000 | 84100 | 83800 | 84100 | 83800 | 509 |
| 308 | 20230605 | 135900 | 14102896100 | 83800 | 84000 | 84100 | 83800 | 678 |
| 309 | 20230605 | 135800 | 14046038300 | 84000 | 84100 | 84100 | 84000 | 202 |
| 310 | 20230605 | 135700 | 14029067800 | 84100 | 84100 | 84200 | 84100 | 105 |
| 311 | 20230605 | 135600 | 14020235600 | 84100 | 84300 | 84300 | 84100 | 825 |
| 312 | 20230605 | 135500 | 13950772000 | 84300 | 84000 | 84300 | 84000 | 821 |
| 313 | 20230605 | 135400 | 13881646800 | 83900 | 84100 | 84100 | 83900 | 145 |
| 314 | 20230605 | 135300 | 13869467400 | 84100 | 84200 | 84200 | 84000 | 251 |
| 315 | 20230605 | 135200 | 13848364700 | 84200 | 83800 | 84200 | 83800 | 835 |
| 316 | 20230605 | 135100 | 13778197700 | 83800 | 83800 | 83900 | 83700 | 420 |
| 317 | 20230605 | 135000 | 13743002900 | 83900 | 84000 | 84000 | 83900 | 316 |
| 318 | 20230605 | 134900 | 13716488300 | 83900 | 83900 | 84000 | 83900 | 107 |
| 319 | 20230605 | 134800 | 13707510800 | 84000 | 83900 | 84000 | 83900 | 95 |
| 320 | 20230605 | 134700 | 13699534700 | 83900 | 84000 | 84000 | 83900 | 151 |
| 321 | 20230605 | 134600 | 13686862500 | 83900 | 83900 | 84000 | 83900 | 142 |
| 322 | 20230605 | 134500 | 13674938300 | 84000 | 83900 | 84000 | 83900 | 68 |
| 323 | 20230605 | 134400 | 13669230300 | 83900 | 83900 | 83900 | 83900 | 98 |
| 324 | 20230605 | 134300 | 13661008100 | 83900 | 83800 | 84000 | 83800 | 221 |
| 325 | 20230605 | 134200 | 13642467400 | 83800 | 83800 | 83800 | 83800 | 82 |
| 326 | 20230605 | 134100 | 13635595800 | 83800 | 83900 | 84000 | 83800 | 288 |
| 327 | 20230605 | 134000 | 13611443000 | 83900 | 83900 | 84000 | 83900 | 301 |
| 328 | 20230605 | 133900 | 13586187500 | 83900 | 84000 | 84000 | 83900 | 81 |
| 329 | 20230605 | 133800 | 13579389900 | 83900 | 84000 | 84000 | 83900 | 251 |
| 330 | 20230605 | 133700 | 13558308100 | 84000 | 83900 | 84100 | 83900 | 247 |
| 331 | 20230605 | 133600 | 13537562000 | 84000 | 84000 | 84000 | 84000 | 8 |
| 332 | 20230605 | 133500 | 13536890000 | 83900 | 83900 | 84000 | 83900 | 207 |
| 333 | 20230605 | 133400 | 13519519400 | 83900 | 84100 | 84100 | 83900 | 355 |
| 334 | 20230605 | 133300 | 13489696600 | 84100 | 84200 | 84200 | 84100 | 537 |
| 335 | 20230605 | 133200 | 13444534700 | 84100 | 84100 | 84200 | 84100 | 243 |
| 336 | 20230605 | 133100 | 13424094000 | 84200 | 83900 | 84200 | 83900 | 2188 |
| 337 | 20230605 | 133000 | 13240165000 | 83900 | 83900 | 84000 | 83900 | 160 |
| 338 | 20230605 | 132900 | 13226730900 | 83900 | 83900 | 84000 | 83900 | 178 |
| 339 | 20230605 | 132800 | 13211791800 | 83900 | 84000 | 84000 | 83900 | 398 |
| 340 | 20230605 | 132700 | 13178398500 | 84000 | 83900 | 84000 | 83900 | 232 |
| 341 | 20230605 | 132600 | 13158931600 | 83900 | 83900 | 84000 | 83900 | 180 |
| 342 | 20230605 | 132500 | 13143822400 | 83900 | 83900 | 84000 | 83800 | 478 |
| 343 | 20230605 | 132400 | 13103718300 | 83800 | 83900 | 83900 | 83800 | 49 |
| 344 | 20230605 | 132300 | 13099611100 | 83900 | 83800 | 83900 | 83800 | 218 |
| 345 | 20230605 | 132200 | 13081340000 | 83800 | 83800 | 83900 | 83700 | 189 |
| 346 | 20230605 | 132100 | 13065502100 | 83700 | 83700 | 83700 | 83700 | 22 |
| 347 | 20230605 | 132000 | 13063660700 | 83700 | 83700 | 83800 | 83600 | 177 |
| 348 | 20230605 | 131900 | 13048846300 | 83600 | 83600 | 83700 | 83600 | 190 |
| 349 | 20230605 | 131800 | 13032952900 | 83700 | 83800 | 83800 | 83600 | 174 |
| 350 | 20230605 | 131700 | 13018387500 | 83700 | 83700 | 83800 | 83600 | 156 |
| 351 | 20230605 | 131600 | 13005330600 | 83800 | 83700 | 83800 | 83700 | 250 |
| 352 | 20230605 | 131500 | 12984403300 | 83700 | 83700 | 83800 | 83700 | 107 |
| 353 | 20230605 | 131400 | 12975446700 | 83700 | 83600 | 83700 | 83600 | 196 |
| 354 | 20230605 | 131300 | 12959042100 | 83700 | 84000 | 84000 | 83700 | 936 |
| 355 | 20230605 | 131200 | 12880593400 | 83900 | 84000 | 84000 | 83900 | 155 |
| 356 | 20230605 | 131100 | 12867576700 | 84100 | 84000 | 84100 | 84000 | 53 |
| 357 | 20230605 | 131000 | 12863124400 | 84000 | 84000 | 84100 | 84000 | 157 |
| 358 | 20230605 | 130900 | 12849935100 | 84000 | 84100 | 84100 | 84000 | 42 |
| 359 | 20230605 | 130800 | 12846406800 | 84000 | 84100 | 84100 | 84000 | 139 |
| 360 | 20230605 | 130700 | 12834727800 | 84000 | 83900 | 84100 | 83900 | 395 |
| 361 | 20230605 | 130600 | 12801543700 | 84000 | 83800 | 84000 | 83800 | 647 |
| 362 | 20230605 | 130500 | 12747263600 | 83700 | 83700 | 83800 | 83700 | 88 |
| 363 | 20230605 | 130400 | 12739894500 | 83800 | 83800 | 83900 | 83800 | 90 |
| 364 | 20230605 | 130300 | 12732352400 | 83800 | 83700 | 83900 | 83700 | 176 |
| 365 | 20230605 | 130200 | 12717612600 | 83600 | 83700 | 83700 | 83600 | 173 |
| 366 | 20230605 | 130100 | 12703141100 | 83700 | 83700 | 83800 | 83600 | 102 |
| 367 | 20230605 | 130000 | 12694602300 | 83600 | 83600 | 83700 | 83600 | 55 |
| 368 | 20230605 | 125900 | 12690000100 | 83600 | 83600 | 83700 | 83600 | 107 |
| 369 | 20230605 | 125800 | 12681050400 | 83600 | 83600 | 83800 | 83500 | 2257 |
| 370 | 20230605 | 125700 | 12492108100 | 83600 | 83600 | 83700 | 83600 | 594 |
| 371 | 20230605 | 125600 | 12442448300 | 83600 | 83700 | 83700 | 83600 | 82 |
| 372 | 20230605 | 125500 | 12435591100 | 83600 | 83600 | 83700 | 83600 | 112 |
| 373 | 20230605 | 125400 | 12426226600 | 83600 | 83500 | 83600 | 83500 | 50 |
| 374 | 20230605 | 125300 | 12422048900 | 83600 | 83600 | 83600 | 83500 | 76 |
| 375 | 20230605 | 125200 | 12415697500 | 83500 | 83700 | 83700 | 83500 | 186 |
| 376 | 20230605 | 125100 | 12400164600 | 83700 | 83500 | 83700 | 83500 | 59 |
| 377 | 20230605 | 125000 | 12395233900 | 83500 | 83400 | 83500 | 83400 | 177 |
| 378 | 20230605 | 124900 | 12380458800 | 83400 | 83500 | 83600 | 83400 | 318 |
| 379 | 20230605 | 124800 | 12353908100 | 83500 | 83500 | 83600 | 83500 | 166 |
| 380 | 20230605 | 124700 | 12340046700 | 83500 | 83500 | 83600 | 83500 | 147 |
| 381 | 20230605 | 124600 | 12327770300 | 83500 | 83500 | 83600 | 83500 | 107 |
| 382 | 20230605 | 124500 | 12318834200 | 83500 | 83600 | 83600 | 83500 | 63 |
| 383 | 20230605 | 124400 | 12313569800 | 83500 | 83500 | 83600 | 83500 | 60 |
| 384 | 20230605 | 124300 | 12308559300 | 83600 | 83300 | 83600 | 83300 | 677 |
| 385 | 20230605 | 124200 | 12252048200 | 83400 | 83400 | 83400 | 83300 | 79 |
| 386 | 20230605 | 124100 | 12245466900 | 83300 | 83400 | 83400 | 83300 | 59 |
| 387 | 20230605 | 124000 | 12240551900 | 83300 | 83400 | 83500 | 83200 | 64 |
| 388 | 20230605 | 123900 | 12235216400 | 83200 | 83300 | 83300 | 83200 | 507 |
| 389 | 20230605 | 123800 | 12193012600 | 83300 | 83200 | 83500 | 83200 | 112 |
| 390 | 20230605 | 123700 | 12183690300 | 83200 | 83400 | 83400 | 83200 | 207 |
| 391 | 20230605 | 123600 | 12166454800 | 83400 | 83300 | 83400 | 83200 | 1049 |
| 392 | 20230605 | 123500 | 12079077300 | 83300 | 83400 | 83500 | 83300 | 59 |
| 393 | 20230605 | 123400 | 12074158900 | 83400 | 83400 | 83500 | 83300 | 3683 |
| 394 | 20230605 | 123300 | 11766981100 | 83500 | 83500 | 83600 | 83500 | 592 |
| 395 | 20230605 | 123200 | 11717546300 | 83500 | 83600 | 83700 | 83500 | 694 |
| 396 | 20230605 | 123100 | 11659579700 | 83600 | 83600 | 83600 | 83500 | 615 |
| 397 | 20230605 | 123000 | 11608224200 | 83600 | 83600 | 83600 | 83600 | 76 |
| 398 | 20230605 | 122900 | 11601870600 | 83500 | 83500 | 83600 | 83500 | 596 |
| 399 | 20230605 | 122800 | 11552065400 | 83500 | 83500 | 83600 | 83500 | 125 |
| 400 | 20230605 | 122700 | 11541623700 | 83500 | 83500 | 83600 | 83500 | 241 |
| 401 | 20230605 | 122600 | 11521489700 | 83500 | 83500 | 83500 | 83500 | 91 |
| 402 | 20230605 | 122500 | 11513891200 | 83600 | 83600 | 83600 | 83500 | 167 |
| 403 | 20230605 | 122400 | 11499940600 | 83600 | 83600 | 83600 | 83500 | 96 |
| 404 | 20230605 | 122300 | 11491916300 | 83500 | 83600 | 83600 | 83500 | 91 |
| 405 | 20230605 | 122200 | 11484313900 | 83600 | 83600 | 83600 | 83600 | 322 |
| 406 | 20230605 | 122100 | 11457394700 | 83700 | 83700 | 83700 | 83700 | 2 |
| 407 | 20230605 | 122000 | 11457227300 | 83600 | 83500 | 83700 | 83500 | 228 |
| 408 | 20230605 | 121900 | 11438165200 | 83600 | 83600 | 83600 | 83500 | 149 |
| 409 | 20230605 | 121800 | 11425718500 | 83600 | 83600 | 83600 | 83500 | 772 |
| 410 | 20230605 | 121700 | 11361179700 | 83800 | 83700 | 83800 | 83600 | 145 |
| 411 | 20230605 | 121600 | 11349040900 | 83600 | 83700 | 83800 | 83600 | 340 |
| 412 | 20230605 | 121500 | 11320598100 | 83700 | 83700 | 83700 | 83700 | 472 |
| 413 | 20230605 | 121400 | 11281091700 | 83700 | 83700 | 83800 | 83600 | 102 |
| 414 | 20230605 | 121300 | 11272556100 | 83700 | 83700 | 83700 | 83700 | 123 |
| 415 | 20230605 | 121200 | 11262261000 | 83700 | 83600 | 83700 | 83600 | 88 |
| 416 | 20230605 | 121100 | 11254898000 | 83700 | 83700 | 83700 | 83600 | 193 |
| 417 | 20230605 | 121000 | 11238755500 | 83700 | 83600 | 83700 | 83600 | 193 |
| 418 | 20230605 | 120900 | 11222610100 | 83600 | 83700 | 83700 | 83600 | 353 |
| 419 | 20230605 | 120800 | 11193096300 | 83600 | 83800 | 83800 | 83600 | 431 |
| 420 | 20230605 | 120700 | 11157023600 | 83700 | 83800 | 83900 | 83700 | 535 |
| 421 | 20230605 | 120600 | 11112189200 | 83800 | 84000 | 84000 | 83800 | 195 |
| 422 | 20230605 | 120500 | 11095829100 | 84000 | 84100 | 84100 | 83900 | 60 |
| 423 | 20230605 | 120400 | 11090794500 | 84000 | 84100 | 84100 | 84000 | 311 |
| 424 | 20230605 | 120300 | 11064670200 | 84100 | 84100 | 84100 | 84000 | 217 |
| 425 | 20230605 | 120200 | 11046421800 | 84100 | 84000 | 84100 | 84000 | 502 |
| 426 | 20230605 | 120100 | 11004237000 | 84000 | 84200 | 84200 | 84000 | 437 |
| 427 | 20230605 | 120000 | 10967474500 | 84200 | 84300 | 84300 | 84100 | 100 |
| 428 | 20230605 | 115900 | 10959056600 | 84200 | 84200 | 84200 | 84100 | 417 |
| 429 | 20230605 | 115800 | 10923946400 | 84200 | 84000 | 84200 | 84000 | 1124 |
| 430 | 20230605 | 115700 | 10829444900 | 84000 | 83900 | 84000 | 83900 | 56 |
| 431 | 20230605 | 115600 | 10824745700 | 83900 | 84000 | 84000 | 83900 | 108 |
| 432 | 20230605 | 115500 | 10815684300 | 83900 | 83700 | 83900 | 83700 | 1027 |
| 433 | 20230605 | 115400 | 10729709300 | 83700 | 83800 | 83900 | 83700 | 63 |
| 434 | 20230605 | 115300 | 10724430700 | 83800 | 83800 | 83900 | 83800 | 454 |
| 435 | 20230605 | 115200 | 10686350400 | 83900 | 83800 | 83900 | 83800 | 228 |
| 436 | 20230605 | 115100 | 10667241300 | 83900 | 83800 | 83900 | 83800 | 77 |
| 437 | 20230605 | 115000 | 10660788300 | 83800 | 83800 | 83900 | 83800 | 89 |
| 438 | 20230605 | 114900 | 10653328100 | 83800 | 83700 | 83800 | 83700 | 174 |
| 439 | 20230605 | 114800 | 10638759900 | 83700 | 83700 | 83800 | 83700 | 31 |
| 440 | 20230605 | 114700 | 10636165100 | 83600 | 83600 | 83700 | 83600 | 128 |
| 441 | 20230605 | 114600 | 10625457300 | 83600 | 83700 | 83800 | 83600 | 642 |
| 442 | 20230605 | 114500 | 10571765900 | 83800 | 83800 | 83900 | 83700 | 339 |
| 443 | 20230605 | 114400 | 10543387400 | 83800 | 83900 | 84000 | 83700 | 259 |
| 444 | 20230605 | 114300 | 10521665700 | 83900 | 83900 | 84000 | 83900 | 415 |
| 445 | 20230605 | 114200 | 10486847100 | 83900 | 83900 | 84000 | 83900 | 144 |
| 446 | 20230605 | 114100 | 10474765300 | 83900 | 83700 | 83900 | 83700 | 760 |
| 447 | 20230605 | 114000 | 10411082400 | 83700 | 83700 | 83800 | 83700 | 234 |
| 448 | 20230605 | 113900 | 10391488300 | 83700 | 83700 | 83800 | 83700 | 54 |
| 449 | 20230605 | 113800 | 10386968100 | 83700 | 83700 | 83800 | 83700 | 76 |
| 450 | 20230605 | 113700 | 10380605700 | 83800 | 83700 | 83800 | 83700 | 191 |
| 451 | 20230605 | 113600 | 10364616100 | 83800 | 83700 | 83800 | 83700 | 120 |
| 452 | 20230605 | 113500 | 10354570800 | 83700 | 83600 | 83800 | 83600 | 184 |
| 453 | 20230605 | 113400 | 10339167300 | 83700 | 83700 | 83700 | 83700 | 46 |
| 454 | 20230605 | 113300 | 10335317100 | 83700 | 83700 | 83700 | 83700 | 60 |
| 455 | 20230605 | 113200 | 10330295100 | 83700 | 83700 | 83700 | 83500 | 171 |
| 456 | 20230605 | 113100 | 10316006000 | 83700 | 83800 | 83800 | 83600 | 277 |
| 457 | 20230605 | 113000 | 10292838900 | 83700 | 83700 | 83800 | 83700 | 112 |
| 458 | 20230605 | 112900 | 10283464400 | 83700 | 83800 | 83900 | 83700 | 394 |
| 459 | 20230605 | 112800 | 10250458600 | 83800 | 83900 | 83900 | 83800 | 147 |
| 460 | 20230605 | 112700 | 10238135500 | 83900 | 83900 | 83900 | 83800 | 37 |
| 461 | 20230605 | 112600 | 10235034600 | 83800 | 83900 | 83900 | 83700 | 139 |
| 462 | 20230605 | 112500 | 10223379300 | 83900 | 83600 | 83900 | 83500 | 1774 |
| 463 | 20230605 | 112400 | 10074918100 | 83600 | 83600 | 83600 | 83600 | 38 |
| 464 | 20230605 | 112300 | 10071741300 | 83600 | 83600 | 83700 | 83500 | 133 |
| 465 | 20230605 | 112200 | 10060622500 | 83600 | 83600 | 83600 | 83400 | 137 |
| 466 | 20230605 | 112100 | 10049179800 | 83500 | 83700 | 83700 | 83500 | 673 |
| 467 | 20230605 | 112000 | 9992941000 | 83600 | 83800 | 83800 | 83600 | 901 |
| 468 | 20230605 | 111900 | 9917540500 | 83700 | 83700 | 83800 | 83700 | 116 |
| 469 | 20230605 | 111800 | 9907830600 | 83700 | 83700 | 83700 | 83700 | 165 |
| 470 | 20230605 | 111700 | 9894020100 | 83600 | 83600 | 83700 | 83600 | 208 |
| 471 | 20230605 | 111600 | 9876616100 | 83600 | 83600 | 83600 | 83600 | 126 |
| 472 | 20230605 | 111500 | 9866082500 | 83700 | 83600 | 83700 | 83500 | 182 |
| 473 | 20230605 | 111400 | 9850869200 | 83500 | 83700 | 83700 | 83500 | 41 |
| 474 | 20230605 | 111300 | 9847445000 | 83800 | 83500 | 83800 | 83400 | 190 |
| 475 | 20230605 | 111200 | 9831572300 | 83500 | 83500 | 83500 | 83400 | 159 |
| 476 | 20230605 | 111100 | 9818306600 | 83500 | 83700 | 83700 | 83400 | 605 |
| 477 | 20230605 | 111000 | 9767767500 | 83700 | 83700 | 83800 | 83700 | 247 |
| 478 | 20230605 | 110900 | 9747093500 | 83700 | 83700 | 83700 | 83600 | 83 |
| 479 | 20230605 | 110800 | 9740148800 | 83600 | 84000 | 84000 | 83600 | 150 |
| 480 | 20230605 | 110700 | 9727591400 | 83900 | 83900 | 83900 | 83600 | 601 |
| 481 | 20230605 | 110600 | 9677205000 | 83900 | 83900 | 84000 | 83900 | 48 |
| 482 | 20230605 | 110500 | 9673177600 | 83900 | 83500 | 84000 | 83500 | 1137 |
| 483 | 20230605 | 110400 | 9577979600 | 83700 | 83600 | 83700 | 83500 | 139 |
| 484 | 20230605 | 110300 | 9566368000 | 83600 | 83600 | 83600 | 83600 | 56 |
| 485 | 20230605 | 110200 | 9561686400 | 83500 | 83500 | 83700 | 83500 | 153 |
| 486 | 20230605 | 110100 | 9548900500 | 83600 | 83600 | 83600 | 83500 | 117 |
| 487 | 20230605 | 110000 | 9539123400 | 83700 | 83500 | 83700 | 83500 | 268 |
| 488 | 20230605 | 105900 | 9516727700 | 83500 | 83600 | 83600 | 83500 | 159 |
| 489 | 20230605 | 105800 | 9503441800 | 83600 | 83500 | 83700 | 83500 | 117 |
| 490 | 20230605 | 105700 | 9493667600 | 83600 | 83600 | 83700 | 83600 | 321 |
| 491 | 20230605 | 105600 | 9466829600 | 83700 | 83700 | 83800 | 83600 | 183 |
| 492 | 20230605 | 105500 | 9451514300 | 83700 | 83600 | 83800 | 83600 | 810 |
| 493 | 20230605 | 105400 | 9383724300 | 83700 | 83600 | 83700 | 83500 | 158 |
| 494 | 20230605 | 105300 | 9370514700 | 83500 | 83700 | 83700 | 83500 | 161 |
| 495 | 20230605 | 105200 | 9357046000 | 83700 | 83500 | 83800 | 83500 | 985 |
| 496 | 20230605 | 105100 | 9274696500 | 83500 | 83500 | 83600 | 83500 | 327 |
| 497 | 20230605 | 105000 | 9247390500 | 83400 | 83400 | 83500 | 83400 | 337 |
| 498 | 20230605 | 104900 | 9219262600 | 83400 | 83600 | 83600 | 83400 | 1169 |
| 499 | 20230605 | 104800 | 9121632500 | 83600 | 83600 | 83700 | 83600 | 46 |
| 500 | 20230605 | 104700 | 9117786800 | 83600 | 83800 | 83800 | 83600 | 207 |
| 501 | 20230605 | 104600 | 9100462600 | 83800 | 83700 | 83800 | 83600 | 547 |
| 502 | 20230605 | 104500 | 9054702300 | 83700 | 83700 | 83800 | 83600 | 560 |
| 503 | 20230605 | 104400 | 9007827400 | 83700 | 83800 | 83800 | 83700 | 282 |
| 504 | 20230605 | 104300 | 8984208400 | 83800 | 83800 | 83900 | 83700 | 225 |
| 505 | 20230605 | 104200 | 8965354700 | 83800 | 83800 | 83800 | 83700 | 191 |
| 506 | 20230605 | 104100 | 8949351100 | 83800 | 83900 | 83900 | 83800 | 202 |
| 507 | 20230605 | 104000 | 8932420300 | 83800 | 83700 | 83800 | 83700 | 300 |
| 508 | 20230605 | 103900 | 8907295100 | 83700 | 83700 | 83800 | 83700 | 147 |
| 509 | 20230605 | 103800 | 8894991100 | 83600 | 83700 | 83700 | 83600 | 154 |
| 510 | 20230605 | 103700 | 8882110800 | 83700 | 83700 | 83700 | 83700 | 141 |
| 511 | 20230605 | 103600 | 8870309100 | 83700 | 83700 | 83800 | 83600 | 91 |
| 512 | 20230605 | 103500 | 8862693400 | 83600 | 83700 | 83700 | 83600 | 163 |
| 513 | 20230605 | 103400 | 8849054700 | 83700 | 83800 | 83800 | 83600 | 295 |
| 514 | 20230605 | 103300 | 8824374200 | 83900 | 83900 | 83900 | 83900 | 100 |
| 515 | 20230605 | 103200 | 8815984200 | 83600 | 83900 | 83900 | 83500 | 573 |
| 516 | 20230605 | 103100 | 8768060700 | 83900 | 83600 | 83900 | 83600 | 246 |
| 517 | 20230605 | 103000 | 8747492000 | 83600 | 83700 | 83700 | 83500 | 737 |
| 518 | 20230605 | 102900 | 8685891400 | 83600 | 83700 | 83800 | 83600 | 406 |
| 519 | 20230605 | 102800 | 8651925700 | 83700 | 83800 | 83800 | 83600 | 846 |
| 520 | 20230605 | 102700 | 8581079800 | 83800 | 84000 | 84100 | 83800 | 751 |
| 521 | 20230605 | 102600 | 8518037800 | 84000 | 84100 | 84100 | 84000 | 55 |
| 522 | 20230605 | 102500 | 8513414600 | 84000 | 84000 | 84100 | 84000 | 262 |
| 523 | 20230605 | 102400 | 8491404700 | 84000 | 84100 | 84200 | 84000 | 354 |
| 524 | 20230605 | 102300 | 8461632800 | 84100 | 84100 | 84100 | 84100 | 240 |
| 525 | 20230605 | 102200 | 8441448800 | 84100 | 84100 | 84200 | 84100 | 89 |
| 526 | 20230605 | 102100 | 8433963800 | 84100 | 84100 | 84200 | 84100 | 64 |
| 527 | 20230605 | 102000 | 8428580700 | 84100 | 84300 | 84300 | 84100 | 294 |
| 528 | 20230605 | 101900 | 8403841400 | 84300 | 84100 | 84300 | 84100 | 357 |
| 529 | 20230605 | 101800 | 8373809200 | 84100 | 84000 | 84300 | 84000 | 279 |
| 530 | 20230605 | 101700 | 8350342800 | 84000 | 84000 | 84000 | 84000 | 85 |
| 531 | 20230605 | 101600 | 8343202800 | 84000 | 84000 | 84000 | 83900 | 217 |
| 532 | 20230605 | 101500 | 8324980900 | 84000 | 83700 | 84100 | 83700 | 260 |
| 533 | 20230605 | 101400 | 8303148600 | 83700 | 83900 | 83900 | 83700 | 332 |
| 534 | 20230605 | 101300 | 8275336000 | 83800 | 83800 | 83900 | 83700 | 98 |
| 535 | 20230605 | 101200 | 8267125000 | 83700 | 83700 | 83800 | 83700 | 337 |
| 536 | 20230605 | 101100 | 8238903500 | 83700 | 83700 | 83800 | 83600 | 1006 |
| 537 | 20230605 | 101000 | 8154697400 | 83800 | 83800 | 83800 | 83800 | 698 |
| 538 | 20230605 | 100900 | 8096205000 | 83800 | 83900 | 83900 | 83800 | 523 |
| 539 | 20230605 | 100800 | 8052338700 | 84000 | 84000 | 84100 | 83900 | 932 |
| 540 | 20230605 | 100700 | 7974051200 | 84100 | 84100 | 84200 | 84000 | 606 |
| 541 | 20230605 | 100600 | 7923087400 | 84200 | 84500 | 84500 | 84100 | 1672 |
| 542 | 20230605 | 100500 | 7782226200 | 84500 | 84300 | 84600 | 84300 | 1598 |
| 543 | 20230605 | 100400 | 7647210400 | 84400 | 84100 | 84400 | 84100 | 799 |
| 544 | 20230605 | 100300 | 7579896300 | 84100 | 84100 | 84200 | 84000 | 691 |
| 545 | 20230605 | 100200 | 7521779000 | 84100 | 83800 | 84200 | 83700 | 3554 |
| 546 | 20230605 | 100100 | 7223442500 | 83800 | 83600 | 83800 | 83600 | 257 |
| 547 | 20230605 | 100000 | 7201927000 | 83700 | 83500 | 83700 | 83500 | 808 |
| 548 | 20230605 | 095900 | 7134380200 | 83500 | 83300 | 83600 | 83300 | 1364 |
| 549 | 20230605 | 095800 | 7020537500 | 83300 | 83100 | 83300 | 83100 | 878 |
| 550 | 20230605 | 095700 | 6947422800 | 83200 | 83200 | 83300 | 83100 | 204 |
| 551 | 20230605 | 095600 | 6930458100 | 83300 | 83100 | 83300 | 83100 | 222 |
| 552 | 20230605 | 095500 | 6911978300 | 83200 | 83200 | 83300 | 83100 | 230 |
| 553 | 20230605 | 095400 | 6892839400 | 83100 | 83000 | 83200 | 83000 | 687 |
| 554 | 20230605 | 095300 | 6835750800 | 83000 | 83000 | 83100 | 83000 | 275 |
| 555 | 20230605 | 095200 | 6812925700 | 83000 | 83100 | 83100 | 83000 | 62 |
| 556 | 20230605 | 095100 | 6807776600 | 83100 | 83100 | 83100 | 83000 | 188 |
| 557 | 20230605 | 095000 | 6792161100 | 83000 | 82900 | 83100 | 82800 | 717 |
| 558 | 20230605 | 094900 | 6732657000 | 82900 | 82800 | 82900 | 82800 | 634 |
| 559 | 20230605 | 094800 | 6680104700 | 82800 | 82800 | 82900 | 82800 | 234 |
| 560 | 20230605 | 094700 | 6660728400 | 82800 | 82800 | 82900 | 82800 | 895 |
| 561 | 20230605 | 094600 | 6586616800 | 82900 | 83000 | 83000 | 82800 | 413 |
| 562 | 20230605 | 094500 | 6552377900 | 82900 | 83200 | 83300 | 82900 | 872 |
| 563 | 20230605 | 094400 | 6479913100 | 83200 | 83300 | 83300 | 83200 | 331 |
| 564 | 20230605 | 094300 | 6452358300 | 83300 | 83300 | 83300 | 83200 | 302 |
| 565 | 20230605 | 094200 | 6427211300 | 83200 | 83000 | 83300 | 83000 | 916 |
| 566 | 20230605 | 094100 | 6351078300 | 83000 | 83000 | 83100 | 82900 | 452 |
| 567 | 20230605 | 094000 | 6313561600 | 83000 | 82800 | 83100 | 82700 | 1654 |
| 568 | 20230605 | 093900 | 6176432100 | 82700 | 82700 | 82800 | 82600 | 1429 |
| 569 | 20230605 | 093800 | 6058252800 | 82600 | 82800 | 82800 | 82600 | 433 |
| 570 | 20230605 | 093700 | 6022453300 | 82800 | 82600 | 82800 | 82500 | 882 |
| 571 | 20230605 | 093600 | 5949620600 | 82500 | 82500 | 82600 | 82500 | 516 |
| 572 | 20230605 | 093500 | 5907022600 | 82500 | 82500 | 82600 | 82500 | 527 |
| 573 | 20230605 | 093400 | 5863544800 | 82500 | 82600 | 82600 | 82500 | 159 |
| 574 | 20230605 | 093300 | 5850424400 | 82500 | 82500 | 82600 | 82500 | 300 |
| 575 | 20230605 | 093200 | 5825674200 | 82500 | 82400 | 82500 | 82400 | 635 |
| 576 | 20230605 | 093100 | 5773288500 | 82400 | 82200 | 82500 | 82200 | 474 |
| 577 | 20230605 | 093000 | 5734237900 | 82300 | 82300 | 82500 | 82200 | 815 |
| 578 | 20230605 | 092900 | 5667172600 | 82300 | 82200 | 82300 | 82100 | 903 |
| 579 | 20230605 | 092800 | 5592965500 | 82100 | 82300 | 82300 | 82100 | 2759 |
| 580 | 20230605 | 092700 | 5366178400 | 82300 | 82400 | 82500 | 82300 | 2100 |
| 581 | 20230605 | 092600 | 5193278000 | 82400 | 82700 | 82800 | 82400 | 2004 |
| 582 | 20230605 | 092500 | 5027873700 | 82600 | 82900 | 82900 | 82600 | 744 |
| 583 | 20230605 | 092400 | 4966245000 | 83000 | 83000 | 83100 | 82900 | 410 |
| 584 | 20230605 | 092300 | 4932215700 | 83000 | 83100 | 83200 | 83000 | 709 |
| 585 | 20230605 | 092200 | 4873350600 | 83000 | 82900 | 83300 | 82900 | 1616 |
| 586 | 20230605 | 092100 | 4739111400 | 83000 | 82500 | 83000 | 82500 | 3801 |
| 587 | 20230605 | 092000 | 4424925100 | 82500 | 82400 | 82600 | 82200 | 2796 |
| 588 | 20230605 | 091900 | 4194718300 | 82400 | 82600 | 82700 | 82400 | 2231 |
| 589 | 20230605 | 091800 | 4010614600 | 82600 | 82700 | 82700 | 82600 | 491 |
| 590 | 20230605 | 091700 | 3970045400 | 82600 | 82400 | 82800 | 82300 | 3706 |
| 591 | 20230605 | 091600 | 3664071200 | 82400 | 82400 | 82600 | 82300 | 2689 |
| 592 | 20230605 | 091500 | 3442286900 | 82400 | 82300 | 82400 | 82200 | 1604 |
| 593 | 20230605 | 091400 | 3310226500 | 82300 | 82500 | 82600 | 82300 | 1336 |
| 594 | 20230605 | 091300 | 3200160700 | 82500 | 82600 | 82600 | 82300 | 1163 |
| 595 | 20230605 | 091200 | 3104292000 | 82600 | 82500 | 82600 | 82000 | 4680 |
| 596 | 20230605 | 091100 | 2719599300 | 82400 | 82700 | 82800 | 82400 | 4204 |
| 597 | 20230605 | 091000 | 2372554900 | 82700 | 82900 | 83000 | 82600 | 4840 |
| 598 | 20230605 | 090900 | 1971556400 | 83000 | 83400 | 83400 | 82900 | 2133 |
| 599 | 20230605 | 090800 | 1794386000 | 83500 | 83600 | 83600 | 83500 | 661 |
| 600 | 20230605 | 090700 | 1739158500 | 83600 | 82900 | 83600 | 82900 | 3851 |
| 601 | 20230605 | 090600 | 1419277200 | 82900 | 83500 | 83500 | 82900 | 2328 |
| 602 | 20230605 | 090500 | 1225947600 | 83400 | 83700 | 83700 | 83400 | 1870 |
| 603 | 20230605 | 090400 | 1069645900 | 83600 | 84200 | 84200 | 83600 | 2381 |
| 604 | 20230605 | 090300 | 870055700 | 84100 | 84600 | 84700 | 84100 | 2980 |
| 605 | 20230605 | 090200 | 618445600 | 84600 | 84700 | 84800 | 84500 | 1624 |
| 606 | 20230605 | 090100 | 480936800 | 84600 | 84600 | 85000 | 84600 | 1361 |
| 607 | 20230605 | 090000 | 365648600 | 84900 | 84300 | 84900 | 84300 | 4070 |