32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 2630 |
| 3 | 20231212 | 185200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20231212 | 185100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20231212 | 185000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20231212 | 184900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20231212 | 184800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20231212 | 184700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20231212 | 184600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20231212 | 184500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20231212 | 184400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20231212 | 184300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20231212 | 184200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20231212 | 184100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20231212 | 184000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20231212 | 183900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20231212 | 183800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20231212 | 183700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20231212 | 183600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20231212 | 183500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20231212 | 183400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20231212 | 183300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20231212 | 183200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20231212 | 183100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20231212 | 183000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20231212 | 182900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20231212 | 182800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20231212 | 182700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20231212 | 182600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20231212 | 182500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20231212 | 182400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20231212 | 182300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 2630 |
| 33 | 20231212 | 182200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20231212 | 182100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20231212 | 182000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20231212 | 181900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20231212 | 181800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20231212 | 181700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20231212 | 181600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20231212 | 181500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20231212 | 181400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20231212 | 181300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20231212 | 181200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20231212 | 181100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20231212 | 181000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20231212 | 180900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20231212 | 180800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20231212 | 180700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20231212 | 180600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20231212 | 180500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20231212 | 180400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20231212 | 180300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20231212 | 180200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20231212 | 180100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20231212 | 180000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20231212 | 175900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20231212 | 175800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20231212 | 175700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20231212 | 175600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20231212 | 175500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20231212 | 175400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20231212 | 175300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 2630 |
| 63 | 20231212 | 175200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20231212 | 175100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20231212 | 175000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20231212 | 174900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20231212 | 174800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20231212 | 174700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20231212 | 174600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20231212 | 174500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20231212 | 174400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20231212 | 174300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20231212 | 174200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20231212 | 174100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20231212 | 174000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20231212 | 173900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20231212 | 173800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20231212 | 173700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20231212 | 173600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20231212 | 173500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20231212 | 173400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20231212 | 173300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20231212 | 173200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20231212 | 173100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20231212 | 173000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20231212 | 172900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20231212 | 172800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20231212 | 172700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20231212 | 172600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20231212 | 172500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20231212 | 172400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20231212 | 172300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 2630 |
| 93 | 20231212 | 172200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20231212 | 172100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20231212 | 172000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20231212 | 171900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20231212 | 171800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20231212 | 171700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20231212 | 171600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20231212 | 171500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20231212 | 171400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20231212 | 171300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20231212 | 171200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20231212 | 171100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20231212 | 171000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20231212 | 170900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20231212 | 170800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20231212 | 170700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20231212 | 170600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20231212 | 170500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20231212 | 170400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20231212 | 170300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20231212 | 170200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20231212 | 170100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20231212 | 170000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20231212 | 165900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20231212 | 165800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20231212 | 165700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20231212 | 165600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20231212 | 165500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20231212 | 165400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20231212 | 165300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 2630 |
| 123 | 20231212 | 165200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20231212 | 165100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20231212 | 165000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20231212 | 164900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20231212 | 164800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20231212 | 164700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20231212 | 164600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20231212 | 164500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20231212 | 164400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20231212 | 164300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20231212 | 164200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20231212 | 164100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20231212 | 164000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20231212 | 163900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20231212 | 163800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20231212 | 163700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20231212 | 163600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20231212 | 163500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20231212 | 163400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20231212 | 163300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20231212 | 163200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20231212 | 163100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20231212 | 163000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20231212 | 162900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20231212 | 162800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20231212 | 162700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20231212 | 162600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20231212 | 162500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20231212 | 162400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20231212 | 162300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 2630 |
| 153 | 20231212 | 162200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20231212 | 162100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20231212 | 162000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20231212 | 161900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20231212 | 161800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20231212 | 161700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20231212 | 161600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20231212 | 161500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20231212 | 161400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20231212 | 161300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20231212 | 161200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20231212 | 161100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20231212 | 161000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20231212 | 160900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20231212 | 160800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20231212 | 160700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20231212 | 160600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20231212 | 160500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20231212 | 160400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20231212 | 160300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20231212 | 160200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20231212 | 160100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20231212 | 160000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20231212 | 155900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20231212 | 155800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20231212 | 155700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20231212 | 155600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20231212 | 155500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20231212 | 155400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20231212 | 155300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 2630 |
| 183 | 20231212 | 155200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20231212 | 155100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20231212 | 155000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20231212 | 154900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20231212 | 154800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20231212 | 154700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20231212 | 154600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20231212 | 154500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20231212 | 154400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20231212 | 154300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20231212 | 154200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20231212 | 154100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20231212 | 154000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20231212 | 153900 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20231212 | 153800 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20231212 | 153700 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20231212 | 153600 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20231212 | 153500 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20231212 | 153400 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20231212 | 153300 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20231212 | 153200 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20231212 | 153100 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20231212 | 153000 | 10512901800 | 97700 | 97700 | 97700 | 97700 | 2630 |
| 206 | 20231212 | 152900 | 10255950800 | 97800 | 97800 | 97800 | 97800 | 0 |
| 207 | 20231212 | 152800 | 10255950800 | 97800 | 97800 | 97800 | 97800 | 0 |
| 208 | 20231212 | 152700 | 10255950800 | 97800 | 97800 | 97800 | 97800 | 0 |
| 209 | 20231212 | 152600 | 10255950800 | 97800 | 97800 | 97800 | 97800 | 0 |
| 210 | 20231212 | 152500 | 10255950800 | 97800 | 97800 | 97800 | 97800 | 0 |
| 211 | 20231212 | 152400 | 10255950800 | 97800 | 97800 | 97800 | 97800 | 0 |
| 212 | 20231212 | 152300 | 10255950800 | 97800 | 97800 | 97800 | 97800 | 0 |
| 213 | 20231212 | 152200 | 10255950800 | 97800 | 97800 | 97800 | 97800 | 0 |
| 214 | 20231212 | 152100 | 10255950800 | 97800 | 97800 | 97800 | 97800 | 0 |
| 215 | 20231212 | 152000 | 10255950800 | 97800 | 97800 | 97800 | 97800 | 0 |
| 216 | 20231212 | 151900 | 10255950800 | 97800 | 97900 | 97900 | 97800 | 28 |
| 217 | 20231212 | 151800 | 10253211900 | 97900 | 98000 | 98000 | 97800 | 267 |
| 218 | 20231212 | 151700 | 10227075000 | 97900 | 97900 | 98000 | 97900 | 143 |
| 219 | 20231212 | 151600 | 10213072900 | 97900 | 97900 | 97900 | 97900 | 107 |
| 220 | 20231212 | 151500 | 10202597600 | 97900 | 97900 | 97900 | 97800 | 30 |
| 221 | 20231212 | 151400 | 10199661200 | 97900 | 97800 | 97900 | 97800 | 59 |
| 222 | 20231212 | 151300 | 10193887800 | 97800 | 98000 | 98000 | 97800 | 298 |
| 223 | 20231212 | 151200 | 10164710700 | 97900 | 97900 | 98000 | 97900 | 106 |
| 224 | 20231212 | 151100 | 10154327600 | 97900 | 97900 | 98000 | 97900 | 253 |
| 225 | 20231212 | 151000 | 10129554300 | 97900 | 97800 | 98000 | 97800 | 164 |
| 226 | 20231212 | 150900 | 10113491700 | 97800 | 97900 | 97900 | 97800 | 65 |
| 227 | 20231212 | 150800 | 10107129500 | 97800 | 97800 | 97900 | 97800 | 286 |
| 228 | 20231212 | 150700 | 10079154600 | 97800 | 97900 | 97900 | 97800 | 51 |
| 229 | 20231212 | 150600 | 10074162900 | 97800 | 97800 | 97900 | 97500 | 402 |
| 230 | 20231212 | 150500 | 10034940800 | 97900 | 97900 | 97900 | 97800 | 132 |
| 231 | 20231212 | 150400 | 10022027600 | 97800 | 98000 | 98000 | 97800 | 212 |
| 232 | 20231212 | 150300 | 10001274200 | 98000 | 97800 | 98000 | 97800 | 62 |
| 233 | 20231212 | 150200 | 9995204200 | 97800 | 98100 | 98100 | 97700 | 117 |
| 234 | 20231212 | 150100 | 9983748900 | 97800 | 97600 | 98000 | 97600 | 132 |
| 235 | 20231212 | 150000 | 9970839200 | 97600 | 97800 | 97900 | 97600 | 48 |
| 236 | 20231212 | 145900 | 9966147700 | 97800 | 98000 | 98100 | 97800 | 274 |
| 237 | 20231212 | 145800 | 9939302000 | 97800 | 97900 | 98000 | 97800 | 152 |
| 238 | 20231212 | 145700 | 9924407400 | 97900 | 97900 | 98000 | 97800 | 97 |
| 239 | 20231212 | 145600 | 9914908700 | 97900 | 98000 | 98000 | 97900 | 304 |
| 240 | 20231212 | 145500 | 9885124100 | 98000 | 98000 | 98000 | 97900 | 120 |
| 241 | 20231212 | 145400 | 9873364800 | 98000 | 97800 | 98000 | 97800 | 176 |
| 242 | 20231212 | 145300 | 9856129400 | 97700 | 97800 | 98000 | 97700 | 94 |
| 243 | 20231212 | 145200 | 9846937300 | 97800 | 97800 | 98000 | 97800 | 159 |
| 244 | 20231212 | 145100 | 9831375700 | 97800 | 97800 | 98000 | 97800 | 192 |
| 245 | 20231212 | 145000 | 9812574800 | 97800 | 98100 | 98100 | 97800 | 249 |
| 246 | 20231212 | 144900 | 9788158700 | 98000 | 98000 | 98100 | 98000 | 122 |
| 247 | 20231212 | 144800 | 9776197900 | 98100 | 97900 | 98200 | 97800 | 159 |
| 248 | 20231212 | 144700 | 9760615000 | 97800 | 98100 | 98200 | 97800 | 233 |
| 249 | 20231212 | 144600 | 9737771500 | 97900 | 98000 | 98200 | 97900 | 101 |
| 250 | 20231212 | 144500 | 9727876500 | 97900 | 98100 | 98200 | 97900 | 234 |
| 251 | 20231212 | 144400 | 9704929500 | 98000 | 98200 | 98200 | 98000 | 175 |
| 252 | 20231212 | 144300 | 9687771600 | 97800 | 98200 | 98200 | 97800 | 187 |
| 253 | 20231212 | 144200 | 9669436800 | 98100 | 98000 | 98100 | 98000 | 226 |
| 254 | 20231212 | 144100 | 9647275300 | 97900 | 98100 | 98100 | 97800 | 300 |
| 255 | 20231212 | 144000 | 9617861600 | 98000 | 98000 | 98100 | 97800 | 166 |
| 256 | 20231212 | 143900 | 9601592400 | 97900 | 98100 | 98100 | 97900 | 389 |
| 257 | 20231212 | 143800 | 9563444000 | 98000 | 97900 | 98100 | 97900 | 107 |
| 258 | 20231212 | 143700 | 9552959100 | 97900 | 97700 | 98000 | 97700 | 124 |
| 259 | 20231212 | 143600 | 9540814300 | 97700 | 97900 | 98000 | 97700 | 295 |
| 260 | 20231212 | 143500 | 9511926900 | 97700 | 98100 | 98100 | 97700 | 180 |
| 261 | 20231212 | 143400 | 9494290500 | 98000 | 98000 | 98100 | 98000 | 303 |
| 262 | 20231212 | 143300 | 9464571700 | 98100 | 97900 | 98100 | 97900 | 209 |
| 263 | 20231212 | 143200 | 9444088600 | 97800 | 97900 | 98000 | 97800 | 266 |
| 264 | 20231212 | 143100 | 9418045000 | 97800 | 97900 | 98000 | 97800 | 157 |
| 265 | 20231212 | 143000 | 9402671500 | 97800 | 97800 | 98000 | 97800 | 177 |
| 266 | 20231212 | 142900 | 9385340100 | 97700 | 97600 | 98000 | 97600 | 208 |
| 267 | 20231212 | 142800 | 9364989300 | 97600 | 98000 | 98000 | 97600 | 393 |
| 268 | 20231212 | 142700 | 9326493800 | 98000 | 97900 | 98000 | 97800 | 173 |
| 269 | 20231212 | 142600 | 9309543500 | 97800 | 97900 | 98000 | 97500 | 175 |
| 270 | 20231212 | 142500 | 9292436400 | 97900 | 98100 | 98300 | 97900 | 274 |
| 271 | 20231212 | 142400 | 9265583300 | 98100 | 98100 | 98200 | 98100 | 123 |
| 272 | 20231212 | 142300 | 9253506000 | 98100 | 98100 | 98200 | 98000 | 293 |
| 273 | 20231212 | 142200 | 9224748200 | 98100 | 98200 | 98200 | 98000 | 119 |
| 274 | 20231212 | 142100 | 9213073400 | 98100 | 98100 | 98300 | 98100 | 370 |
| 275 | 20231212 | 142000 | 9176730000 | 98000 | 98200 | 98300 | 98000 | 275 |
| 276 | 20231212 | 141900 | 9149718400 | 98100 | 98200 | 98300 | 98100 | 72 |
| 277 | 20231212 | 141800 | 9142654000 | 98200 | 98100 | 98300 | 98100 | 296 |
| 278 | 20231212 | 141700 | 9113589800 | 98100 | 98100 | 98200 | 98100 | 184 |
| 279 | 20231212 | 141600 | 9095531600 | 98100 | 98200 | 98200 | 98100 | 186 |
| 280 | 20231212 | 141500 | 9077282900 | 98100 | 98200 | 98200 | 98100 | 292 |
| 281 | 20231212 | 141400 | 9048625100 | 98200 | 98200 | 98200 | 98100 | 183 |
| 282 | 20231212 | 141300 | 9030656600 | 98100 | 98200 | 98200 | 98100 | 220 |
| 283 | 20231212 | 141200 | 9009055000 | 98100 | 98100 | 98200 | 98100 | 130 |
| 284 | 20231212 | 141100 | 8996297300 | 98200 | 98200 | 98200 | 98100 | 187 |
| 285 | 20231212 | 141000 | 8977939800 | 98200 | 98100 | 98200 | 98000 | 188 |
| 286 | 20231212 | 140900 | 8959484900 | 98000 | 98100 | 98100 | 98000 | 143 |
| 287 | 20231212 | 140800 | 8945465700 | 98100 | 98100 | 98100 | 98000 | 265 |
| 288 | 20231212 | 140700 | 8919483800 | 98100 | 98100 | 98100 | 98000 | 96 |
| 289 | 20231212 | 140600 | 8910073800 | 98000 | 98000 | 98200 | 98000 | 208 |
| 290 | 20231212 | 140500 | 8889672900 | 98100 | 98100 | 98100 | 98000 | 100 |
| 291 | 20231212 | 140400 | 8879866500 | 98000 | 98100 | 98200 | 98000 | 191 |
| 292 | 20231212 | 140300 | 8861131500 | 98200 | 98200 | 98200 | 98000 | 455 |
| 293 | 20231212 | 140200 | 8816494200 | 98100 | 98200 | 98200 | 98100 | 193 |
| 294 | 20231212 | 140100 | 8797549200 | 98100 | 98200 | 98200 | 98100 | 227 |
| 295 | 20231212 | 140000 | 8775260400 | 98200 | 98200 | 98200 | 98100 | 228 |
| 296 | 20231212 | 135900 | 8752875600 | 98200 | 98100 | 98200 | 98100 | 171 |
| 297 | 20231212 | 135800 | 8736087900 | 98200 | 98200 | 98200 | 98100 | 231 |
| 298 | 20231212 | 135700 | 8713409400 | 98200 | 98200 | 98200 | 98100 | 68 |
| 299 | 20231212 | 135600 | 8706734800 | 98200 | 98200 | 98200 | 98100 | 425 |
| 300 | 20231212 | 135500 | 8665036100 | 98100 | 98200 | 98200 | 98100 | 210 |
| 301 | 20231212 | 135400 | 8644417800 | 98100 | 98100 | 98200 | 98100 | 222 |
| 302 | 20231212 | 135300 | 8622625300 | 98200 | 98200 | 98200 | 98100 | 190 |
| 303 | 20231212 | 135200 | 8603970300 | 98100 | 98100 | 98200 | 98100 | 159 |
| 304 | 20231212 | 135100 | 8588360400 | 98000 | 98000 | 98200 | 98000 | 308 |
| 305 | 20231212 | 135000 | 8558146000 | 98100 | 98200 | 98200 | 98100 | 175 |
| 306 | 20231212 | 134900 | 8540974800 | 98100 | 98100 | 98200 | 98000 | 268 |
| 307 | 20231212 | 134800 | 8514684300 | 98200 | 98100 | 98200 | 97800 | 124 |
| 308 | 20231212 | 134700 | 8502530800 | 98100 | 98100 | 98300 | 97400 | 289 |
| 309 | 20231212 | 134600 | 8474176100 | 98200 | 98100 | 98200 | 98100 | 175 |
| 310 | 20231212 | 134500 | 8456994900 | 98200 | 98100 | 98200 | 98100 | 240 |
| 311 | 20231212 | 134400 | 8433431100 | 98100 | 98200 | 98200 | 98100 | 174 |
| 312 | 20231212 | 134300 | 8416349300 | 98200 | 98200 | 98300 | 98100 | 186 |
| 313 | 20231212 | 134200 | 8398073800 | 98200 | 98200 | 98300 | 98100 | 291 |
| 314 | 20231212 | 134100 | 8369492100 | 98200 | 98300 | 98300 | 98200 | 144 |
| 315 | 20231212 | 134000 | 8355347000 | 98200 | 98200 | 98300 | 98200 | 228 |
| 316 | 20231212 | 133900 | 8332955000 | 98200 | 98200 | 98300 | 98100 | 194 |
| 317 | 20231212 | 133800 | 8313904300 | 98200 | 98300 | 98300 | 98000 | 152 |
| 318 | 20231212 | 133700 | 8298978100 | 98300 | 98200 | 98300 | 98100 | 577 |
| 319 | 20231212 | 133600 | 8242314800 | 98200 | 98300 | 98300 | 98200 | 366 |
| 320 | 20231212 | 133500 | 8206349600 | 98300 | 98200 | 98300 | 98200 | 362 |
| 321 | 20231212 | 133400 | 8170769200 | 98300 | 98200 | 98300 | 98100 | 314 |
| 322 | 20231212 | 133300 | 8139914300 | 98100 | 98200 | 98300 | 97900 | 312 |
| 323 | 20231212 | 133200 | 8109274500 | 98200 | 98100 | 98300 | 98000 | 1248 |
| 324 | 20231212 | 133100 | 7986755600 | 98100 | 98100 | 98200 | 98000 | 190 |
| 325 | 20231212 | 133000 | 7968117000 | 98000 | 98000 | 98100 | 98000 | 190 |
| 326 | 20231212 | 132900 | 7949482000 | 97900 | 98000 | 98100 | 97900 | 283 |
| 327 | 20231212 | 132800 | 7921749600 | 98100 | 98000 | 98100 | 98000 | 201 |
| 328 | 20231212 | 132700 | 7902048100 | 98100 | 98000 | 98100 | 98000 | 117 |
| 329 | 20231212 | 132600 | 7890570900 | 98000 | 98000 | 98100 | 97900 | 152 |
| 330 | 20231212 | 132500 | 7875672000 | 98100 | 98100 | 98100 | 98000 | 227 |
| 331 | 20231212 | 132400 | 7853409800 | 98100 | 97900 | 98200 | 97900 | 2905 |
| 332 | 20231212 | 132300 | 7568448000 | 98000 | 98000 | 98000 | 97900 | 111 |
| 333 | 20231212 | 132200 | 7557575900 | 97900 | 97900 | 98000 | 97900 | 263 |
| 334 | 20231212 | 132100 | 7531814300 | 97900 | 97900 | 98000 | 97900 | 163 |
| 335 | 20231212 | 132000 | 7515842900 | 98000 | 97900 | 98000 | 97800 | 158 |
| 336 | 20231212 | 131900 | 7500373100 | 97800 | 97900 | 97900 | 97800 | 207 |
| 337 | 20231212 | 131800 | 7480114900 | 97900 | 97900 | 97900 | 97800 | 211 |
| 338 | 20231212 | 131700 | 7459460000 | 97900 | 97800 | 97900 | 97700 | 136 |
| 339 | 20231212 | 131600 | 7446156600 | 97800 | 97900 | 97900 | 97800 | 211 |
| 340 | 20231212 | 131500 | 7425518300 | 97800 | 97700 | 97900 | 97700 | 270 |
| 341 | 20231212 | 131400 | 7399108700 | 97800 | 97600 | 97800 | 97500 | 484 |
| 342 | 20231212 | 131300 | 7351832900 | 97600 | 97500 | 97600 | 97400 | 214 |
| 343 | 20231212 | 131200 | 7330964600 | 97500 | 97300 | 97500 | 97300 | 591 |
| 344 | 20231212 | 131100 | 7273397200 | 97400 | 97300 | 97400 | 97200 | 561 |
| 345 | 20231212 | 131000 | 7218813800 | 97200 | 97200 | 97300 | 97200 | 110 |
| 346 | 20231212 | 130900 | 7208116400 | 97200 | 97000 | 97300 | 97000 | 44 |
| 347 | 20231212 | 130800 | 7203839000 | 97100 | 97200 | 97200 | 97100 | 168 |
| 348 | 20231212 | 130700 | 7187514500 | 97100 | 97100 | 97200 | 97100 | 291 |
| 349 | 20231212 | 130600 | 7159241800 | 97000 | 97100 | 97200 | 97000 | 164 |
| 350 | 20231212 | 130500 | 7143315000 | 97200 | 97100 | 97200 | 97100 | 88 |
| 351 | 20231212 | 130400 | 7134769400 | 97100 | 97000 | 97100 | 97000 | 197 |
| 352 | 20231212 | 130300 | 7115654400 | 97100 | 96900 | 97100 | 96900 | 92 |
| 353 | 20231212 | 130200 | 7106730100 | 97000 | 96800 | 97100 | 96800 | 145 |
| 354 | 20231212 | 130100 | 7092676000 | 96800 | 96800 | 96800 | 96700 | 33 |
| 355 | 20231212 | 130000 | 7089482100 | 96700 | 96900 | 96900 | 96700 | 77 |
| 356 | 20231212 | 125900 | 7082030700 | 96900 | 97100 | 97100 | 96900 | 41 |
| 357 | 20231212 | 125800 | 7078056900 | 97000 | 97000 | 97000 | 96900 | 104 |
| 358 | 20231212 | 125700 | 7067971800 | 96900 | 97000 | 97000 | 96900 | 86 |
| 359 | 20231212 | 125600 | 7059634100 | 97000 | 97000 | 97000 | 97000 | 28 |
| 360 | 20231212 | 125500 | 7056918100 | 97100 | 97100 | 97100 | 96900 | 76 |
| 361 | 20231212 | 125400 | 7049543400 | 97100 | 97100 | 97100 | 96900 | 127 |
| 362 | 20231212 | 125300 | 7037229300 | 97100 | 97000 | 97100 | 97000 | 36 |
| 363 | 20231212 | 125200 | 7033736400 | 97100 | 96900 | 97100 | 96900 | 66 |
| 364 | 20231212 | 125100 | 7027336200 | 96800 | 97100 | 97200 | 96800 | 74 |
| 365 | 20231212 | 125000 | 7020163000 | 97000 | 97000 | 97200 | 96900 | 51 |
| 366 | 20231212 | 124900 | 7015212400 | 97100 | 97100 | 97100 | 96900 | 124 |
| 367 | 20231212 | 124800 | 7003185000 | 97000 | 97100 | 97100 | 97000 | 50 |
| 368 | 20231212 | 124700 | 6998334800 | 97100 | 97100 | 97100 | 96900 | 78 |
| 369 | 20231212 | 124600 | 6990766500 | 97100 | 97200 | 97200 | 97000 | 44 |
| 370 | 20231212 | 124500 | 6986495000 | 97000 | 97100 | 97100 | 97000 | 121 |
| 371 | 20231212 | 124400 | 6974748500 | 97400 | 97000 | 97400 | 97000 | 393 |
| 372 | 20231212 | 124300 | 6936506200 | 97000 | 97000 | 97000 | 96900 | 80 |
| 373 | 20231212 | 124200 | 6928751300 | 97200 | 97000 | 97400 | 97000 | 121 |
| 374 | 20231212 | 124100 | 6916999500 | 97000 | 97100 | 97100 | 96900 | 162 |
| 375 | 20231212 | 124000 | 6901283900 | 97100 | 97400 | 97400 | 97100 | 28 |
| 376 | 20231212 | 123900 | 6898560600 | 97200 | 97100 | 97400 | 97100 | 139 |
| 377 | 20231212 | 123800 | 6885037000 | 97200 | 97300 | 97400 | 97100 | 89 |
| 378 | 20231212 | 123700 | 6876379300 | 97300 | 97400 | 97400 | 97300 | 114 |
| 379 | 20231212 | 123600 | 6865281400 | 97400 | 97200 | 97400 | 97100 | 215 |
| 380 | 20231212 | 123500 | 6844374000 | 97200 | 97300 | 97400 | 97200 | 180 |
| 381 | 20231212 | 123400 | 6826863200 | 97200 | 97300 | 97300 | 97200 | 96 |
| 382 | 20231212 | 123300 | 6817524700 | 97200 | 97100 | 97200 | 97100 | 128 |
| 383 | 20231212 | 123200 | 6805087500 | 97000 | 97200 | 97200 | 97000 | 76 |
| 384 | 20231212 | 123100 | 6797711300 | 97000 | 97000 | 97200 | 96900 | 169 |
| 385 | 20231212 | 123000 | 6781305500 | 97100 | 96900 | 97100 | 96800 | 76 |
| 386 | 20231212 | 122900 | 6773928500 | 96900 | 97000 | 97100 | 96900 | 113 |
| 387 | 20231212 | 122800 | 6762966600 | 96900 | 97100 | 97100 | 96900 | 52 |
| 388 | 20231212 | 122700 | 6757922000 | 97100 | 97100 | 97100 | 97000 | 29 |
| 389 | 20231212 | 122600 | 6755107600 | 97100 | 97200 | 97200 | 96900 | 120 |
| 390 | 20231212 | 122500 | 6743463900 | 97200 | 97000 | 97200 | 97000 | 76 |
| 391 | 20231212 | 122400 | 6736088800 | 97000 | 96900 | 97000 | 96900 | 74 |
| 392 | 20231212 | 122300 | 6728912900 | 97000 | 97000 | 97000 | 96900 | 44 |
| 393 | 20231212 | 122200 | 6724647600 | 97100 | 97000 | 97200 | 97000 | 132 |
| 394 | 20231212 | 122100 | 6711832600 | 97000 | 96800 | 97000 | 96800 | 99 |
| 395 | 20231212 | 122000 | 6702235800 | 97000 | 97000 | 97000 | 96700 | 110 |
| 396 | 20231212 | 121900 | 6691589300 | 97000 | 96600 | 97100 | 96600 | 80 |
| 397 | 20231212 | 121800 | 6683832300 | 96900 | 97000 | 97000 | 96600 | 29 |
| 398 | 20231212 | 121700 | 6681021400 | 97000 | 96900 | 97000 | 96700 | 385 |
| 399 | 20231212 | 121600 | 6643709800 | 97000 | 96900 | 97000 | 96900 | 115 |
| 400 | 20231212 | 121500 | 6632563500 | 96900 | 96900 | 97000 | 96700 | 60 |
| 401 | 20231212 | 121400 | 6626749100 | 96900 | 96800 | 96900 | 96700 | 163 |
| 402 | 20231212 | 121300 | 6610964400 | 96900 | 96700 | 96900 | 96700 | 66 |
| 403 | 20231212 | 121200 | 6604574200 | 96800 | 96800 | 96900 | 96700 | 64 |
| 404 | 20231212 | 121100 | 6598380900 | 96700 | 96700 | 96800 | 96700 | 86 |
| 405 | 20231212 | 121000 | 6590060800 | 96700 | 96600 | 96700 | 96500 | 97 |
| 406 | 20231212 | 120900 | 6580687400 | 96500 | 96500 | 96600 | 96500 | 62 |
| 407 | 20231212 | 120800 | 6574704200 | 96500 | 96600 | 96600 | 96500 | 55 |
| 408 | 20231212 | 120700 | 6569391900 | 96600 | 96600 | 96600 | 96600 | 83 |
| 409 | 20231212 | 120600 | 6561374100 | 96600 | 96800 | 96800 | 96600 | 226 |
| 410 | 20231212 | 120500 | 6539503400 | 96800 | 96600 | 96800 | 96600 | 347 |
| 411 | 20231212 | 120400 | 6505918800 | 96600 | 96800 | 96800 | 96500 | 94 |
| 412 | 20231212 | 120300 | 6496835600 | 96800 | 96700 | 96800 | 96500 | 71 |
| 413 | 20231212 | 120200 | 6489972900 | 96800 | 96600 | 96800 | 96600 | 127 |
| 414 | 20231212 | 120100 | 6477691200 | 96700 | 96600 | 96700 | 96500 | 51 |
| 415 | 20231212 | 120000 | 6472765000 | 96700 | 96600 | 96700 | 96500 | 42 |
| 416 | 20231212 | 115900 | 6468708500 | 96600 | 96700 | 96700 | 96600 | 77 |
| 417 | 20231212 | 115800 | 6461265000 | 96800 | 96500 | 96800 | 96300 | 674 |
| 418 | 20231212 | 115700 | 6396178900 | 96500 | 96500 | 96500 | 96400 | 30 |
| 419 | 20231212 | 115600 | 6393286300 | 96500 | 96500 | 96500 | 96400 | 86 |
| 420 | 20231212 | 115500 | 6384989300 | 96500 | 96400 | 96500 | 96400 | 74 |
| 421 | 20231212 | 115400 | 6377848500 | 96600 | 96400 | 96600 | 96400 | 95 |
| 422 | 20231212 | 115300 | 6368682800 | 96400 | 96500 | 96500 | 96300 | 47 |
| 423 | 20231212 | 115200 | 6364153000 | 96500 | 96300 | 96500 | 96300 | 47 |
| 424 | 20231212 | 115100 | 6359621100 | 96200 | 96400 | 96600 | 96200 | 120 |
| 425 | 20231212 | 115000 | 6348062800 | 96400 | 96500 | 96600 | 96300 | 43 |
| 426 | 20231212 | 114900 | 6343914300 | 96400 | 96400 | 96400 | 96300 | 70 |
| 427 | 20231212 | 114800 | 6337168800 | 96400 | 96400 | 96400 | 96300 | 65 |
| 428 | 20231212 | 114700 | 6330904700 | 96400 | 96200 | 96500 | 96200 | 24 |
| 429 | 20231212 | 114600 | 6328589500 | 96200 | 96500 | 96500 | 96200 | 72 |
| 430 | 20231212 | 114500 | 6321659300 | 96500 | 96500 | 96500 | 96300 | 127 |
| 431 | 20231212 | 114400 | 6309412800 | 96600 | 96500 | 96600 | 96300 | 50 |
| 432 | 20231212 | 114300 | 6304590500 | 96400 | 96400 | 96600 | 96300 | 160 |
| 433 | 20231212 | 114200 | 6289164600 | 96500 | 96500 | 96500 | 96400 | 136 |
| 434 | 20231212 | 114100 | 6276050300 | 96500 | 96500 | 96700 | 96500 | 162 |
| 435 | 20231212 | 114000 | 6260408300 | 96600 | 96600 | 96600 | 96500 | 33 |
| 436 | 20231212 | 113900 | 6257222400 | 96600 | 96500 | 96700 | 96400 | 209 |
| 437 | 20231212 | 113800 | 6237042900 | 96600 | 96600 | 96600 | 96500 | 284 |
| 438 | 20231212 | 113700 | 6209625100 | 96700 | 96700 | 96700 | 96600 | 44 |
| 439 | 20231212 | 113600 | 6205372600 | 96700 | 96900 | 96900 | 96700 | 79 |
| 440 | 20231212 | 113500 | 6197731000 | 96700 | 96700 | 96700 | 96600 | 72 |
| 441 | 20231212 | 113400 | 6190770600 | 96700 | 96900 | 96900 | 96700 | 34 |
| 442 | 20231212 | 113300 | 6187480500 | 96800 | 96700 | 96800 | 96600 | 91 |
| 443 | 20231212 | 113200 | 6178680900 | 96800 | 96700 | 96900 | 96700 | 69 |
| 444 | 20231212 | 113100 | 6171999400 | 96700 | 96800 | 96900 | 96700 | 54 |
| 445 | 20231212 | 113000 | 6166774700 | 96700 | 96600 | 96700 | 96500 | 50 |
| 446 | 20231212 | 112900 | 6161942600 | 96600 | 96800 | 96800 | 96600 | 404 |
| 447 | 20231212 | 112800 | 6122911600 | 96700 | 96800 | 96800 | 96700 | 135 |
| 448 | 20231212 | 112700 | 6109853600 | 96800 | 96800 | 96800 | 96700 | 110 |
| 449 | 20231212 | 112600 | 6099207500 | 96800 | 96900 | 96900 | 96700 | 113 |
| 450 | 20231212 | 112500 | 6088270300 | 96900 | 97000 | 97100 | 96900 | 114 |
| 451 | 20231212 | 112400 | 6077223000 | 97000 | 97100 | 97100 | 96900 | 51 |
| 452 | 20231212 | 112300 | 6072273000 | 96900 | 96900 | 97100 | 96800 | 152 |
| 453 | 20231212 | 112200 | 6057543300 | 96900 | 97300 | 97300 | 96900 | 131 |
| 454 | 20231212 | 112100 | 6044837900 | 97300 | 97200 | 97300 | 97100 | 127 |
| 455 | 20231212 | 112000 | 6032490400 | 97200 | 97500 | 97500 | 97100 | 349 |
| 456 | 20231212 | 111900 | 5998560600 | 97300 | 97300 | 97400 | 97300 | 118 |
| 457 | 20231212 | 111800 | 5987075300 | 97400 | 97300 | 97400 | 97300 | 100 |
| 458 | 20231212 | 111700 | 5977336700 | 97300 | 97400 | 97400 | 97300 | 80 |
| 459 | 20231212 | 111600 | 5969551600 | 97400 | 97500 | 97500 | 97400 | 27 |
| 460 | 20231212 | 111500 | 5966919300 | 97500 | 97000 | 97600 | 97000 | 82 |
| 461 | 20231212 | 111400 | 5958932200 | 97600 | 97700 | 97700 | 97000 | 767 |
| 462 | 20231212 | 111300 | 5884293900 | 97600 | 97600 | 97700 | 97500 | 175 |
| 463 | 20231212 | 111200 | 5867209400 | 97400 | 97700 | 97700 | 97400 | 66 |
| 464 | 20231212 | 111100 | 5860767800 | 97400 | 97700 | 97700 | 97400 | 134 |
| 465 | 20231212 | 111000 | 5847687200 | 97700 | 97500 | 97700 | 97500 | 61 |
| 466 | 20231212 | 110900 | 5841735200 | 97700 | 97600 | 97700 | 97400 | 221 |
| 467 | 20231212 | 110800 | 5820162500 | 97700 | 97600 | 97700 | 97600 | 375 |
| 468 | 20231212 | 110700 | 5783557400 | 97500 | 97600 | 97700 | 97500 | 284 |
| 469 | 20231212 | 110600 | 5755854800 | 97700 | 97800 | 97800 | 97600 | 77 |
| 470 | 20231212 | 110500 | 5748332800 | 97800 | 97700 | 97800 | 97700 | 73 |
| 471 | 20231212 | 110400 | 5741199300 | 97700 | 97700 | 97800 | 97600 | 85 |
| 472 | 20231212 | 110300 | 5732894500 | 97700 | 97600 | 97700 | 97600 | 179 |
| 473 | 20231212 | 110200 | 5715415900 | 97700 | 97700 | 97800 | 97700 | 96 |
| 474 | 20231212 | 110100 | 5706032400 | 97700 | 97800 | 97900 | 97700 | 247 |
| 475 | 20231212 | 110000 | 5681882300 | 97800 | 97900 | 98000 | 97800 | 181 |
| 476 | 20231212 | 105900 | 5664163800 | 97900 | 97900 | 98000 | 97900 | 132 |
| 477 | 20231212 | 105800 | 5651239700 | 97900 | 97900 | 98100 | 97800 | 209 |
| 478 | 20231212 | 105700 | 5630770000 | 98000 | 98100 | 98100 | 98000 | 308 |
| 479 | 20231212 | 105600 | 5600581100 | 98000 | 98000 | 98100 | 98000 | 130 |
| 480 | 20231212 | 105500 | 5587831600 | 98000 | 98200 | 98200 | 98000 | 192 |
| 481 | 20231212 | 105400 | 5568996100 | 98100 | 98100 | 98200 | 98100 | 87 |
| 482 | 20231212 | 105300 | 5560456200 | 98100 | 98100 | 98200 | 98100 | 107 |
| 483 | 20231212 | 105200 | 5549955800 | 98200 | 98200 | 98200 | 98100 | 260 |
| 484 | 20231212 | 105100 | 5524433500 | 98200 | 98100 | 98200 | 98000 | 292 |
| 485 | 20231212 | 105000 | 5495766900 | 98100 | 98000 | 98300 | 98000 | 338 |
| 486 | 20231212 | 104900 | 5462587300 | 98100 | 98200 | 98300 | 98000 | 269 |
| 487 | 20231212 | 104800 | 5436182900 | 98300 | 98200 | 98300 | 98200 | 339 |
| 488 | 20231212 | 104700 | 5402890700 | 98200 | 98100 | 98200 | 98100 | 1153 |
| 489 | 20231212 | 104600 | 5289667100 | 98100 | 98100 | 98200 | 98000 | 283 |
| 490 | 20231212 | 104500 | 5261900700 | 98100 | 98100 | 98100 | 98000 | 582 |
| 491 | 20231212 | 104400 | 5204808500 | 98100 | 97900 | 98100 | 97900 | 294 |
| 492 | 20231212 | 104300 | 5175980300 | 97900 | 98000 | 98100 | 97800 | 301 |
| 493 | 20231212 | 104200 | 5146487400 | 98000 | 98000 | 98000 | 97900 | 812 |
| 494 | 20231212 | 104100 | 5066933300 | 98000 | 98000 | 98000 | 97900 | 327 |
| 495 | 20231212 | 104000 | 5034891200 | 98000 | 97900 | 98000 | 97900 | 412 |
| 496 | 20231212 | 103900 | 4994535700 | 97900 | 97800 | 97900 | 97800 | 309 |
| 497 | 20231212 | 103800 | 4964287600 | 97900 | 97700 | 97900 | 97700 | 769 |
| 498 | 20231212 | 103700 | 4889073200 | 97700 | 97400 | 97700 | 97400 | 4062 |
| 499 | 20231212 | 103600 | 4492877200 | 97100 | 97500 | 97500 | 97100 | 483 |
| 500 | 20231212 | 103500 | 4445825800 | 97400 | 97300 | 97500 | 97100 | 868 |
| 501 | 20231212 | 103400 | 4361322300 | 97400 | 97300 | 97400 | 97200 | 217 |
| 502 | 20231212 | 103300 | 4340195100 | 97300 | 97100 | 97300 | 97100 | 366 |
| 503 | 20231212 | 103200 | 4304587500 | 97100 | 97300 | 97300 | 97100 | 206 |
| 504 | 20231212 | 103100 | 4284574700 | 97200 | 97200 | 97200 | 97200 | 64 |
| 505 | 20231212 | 103000 | 4278353900 | 97100 | 97300 | 97400 | 97100 | 160 |
| 506 | 20231212 | 102900 | 4262780700 | 97300 | 97300 | 97300 | 97200 | 97 |
| 507 | 20231212 | 102800 | 4253342800 | 97300 | 97200 | 97300 | 97200 | 78 |
| 508 | 20231212 | 102700 | 4245753600 | 97300 | 97200 | 97300 | 97200 | 231 |
| 509 | 20231212 | 102600 | 4223293200 | 97200 | 97100 | 97300 | 97100 | 70 |
| 510 | 20231212 | 102500 | 4216488000 | 97200 | 97300 | 97300 | 97200 | 121 |
| 511 | 20231212 | 102400 | 4204716200 | 97300 | 97200 | 97300 | 97200 | 78 |
| 512 | 20231212 | 102300 | 4197129400 | 97200 | 97300 | 97300 | 97200 | 163 |
| 513 | 20231212 | 102200 | 4181278900 | 97200 | 97100 | 97300 | 97100 | 612 |
| 514 | 20231212 | 102100 | 4121841800 | 97200 | 97200 | 97300 | 97100 | 148 |
| 515 | 20231212 | 102000 | 4107458900 | 97200 | 97300 | 97300 | 97200 | 158 |
| 516 | 20231212 | 101900 | 4092091600 | 97300 | 97300 | 97300 | 97200 | 110 |
| 517 | 20231212 | 101800 | 4081393200 | 97300 | 97300 | 97300 | 97200 | 98 |
| 518 | 20231212 | 101700 | 4071858400 | 97300 | 97200 | 97300 | 97100 | 137 |
| 519 | 20231212 | 101600 | 4058539500 | 97200 | 97100 | 97300 | 97100 | 112 |
| 520 | 20231212 | 101500 | 4047648200 | 97200 | 97200 | 97200 | 97100 | 158 |
| 521 | 20231212 | 101400 | 4032291200 | 97200 | 97300 | 97300 | 97100 | 182 |
| 522 | 20231212 | 101300 | 4014593500 | 97200 | 97300 | 97300 | 97200 | 57 |
| 523 | 20231212 | 101200 | 4009048000 | 97200 | 97200 | 97300 | 97200 | 170 |
| 524 | 20231212 | 101100 | 3992523800 | 97200 | 97200 | 97400 | 97200 | 401 |
| 525 | 20231212 | 101000 | 3953480800 | 97200 | 97200 | 97300 | 96900 | 1976 |
| 526 | 20231212 | 100900 | 3761772700 | 97200 | 97400 | 97400 | 97200 | 229 |
| 527 | 20231212 | 100800 | 3739472200 | 97500 | 97500 | 97600 | 97500 | 233 |
| 528 | 20231212 | 100700 | 3716753500 | 97500 | 97500 | 97500 | 97400 | 697 |
| 529 | 20231212 | 100600 | 3648798100 | 97500 | 97500 | 97500 | 97400 | 438 |
| 530 | 20231212 | 100500 | 3606112600 | 97400 | 97500 | 97500 | 97400 | 374 |
| 531 | 20231212 | 100400 | 3569656200 | 97500 | 97500 | 97500 | 97400 | 318 |
| 532 | 20231212 | 100300 | 3538652900 | 97500 | 97300 | 97500 | 97200 | 1442 |
| 533 | 20231212 | 100200 | 3398271400 | 97300 | 97200 | 97300 | 97100 | 319 |
| 534 | 20231212 | 100100 | 3367258300 | 97200 | 97300 | 97300 | 97000 | 580 |
| 535 | 20231212 | 100000 | 3310873800 | 97200 | 97200 | 97300 | 97000 | 2349 |
| 536 | 20231212 | 095900 | 3082573700 | 97100 | 97200 | 97200 | 97000 | 244 |
| 537 | 20231212 | 095800 | 3058864900 | 97100 | 97000 | 97200 | 97000 | 777 |
| 538 | 20231212 | 095700 | 2983429600 | 97000 | 96900 | 97100 | 96900 | 1587 |
| 539 | 20231212 | 095600 | 2829510700 | 97000 | 96500 | 97000 | 96500 | 1852 |
| 540 | 20231212 | 095500 | 2650290900 | 96500 | 96600 | 96600 | 96300 | 121 |
| 541 | 20231212 | 095400 | 2638614300 | 96300 | 96500 | 96600 | 96300 | 620 |
| 542 | 20231212 | 095300 | 2578805000 | 96500 | 96400 | 96600 | 96400 | 175 |
| 543 | 20231212 | 095200 | 2561926800 | 96400 | 96300 | 96400 | 96300 | 62 |
| 544 | 20231212 | 095100 | 2555951800 | 96400 | 96400 | 96400 | 96400 | 55 |
| 545 | 20231212 | 095000 | 2550649800 | 96400 | 96600 | 96600 | 96300 | 141 |
| 546 | 20231212 | 094900 | 2537053800 | 96600 | 96500 | 96600 | 96400 | 338 |
| 547 | 20231212 | 094800 | 2504435400 | 96500 | 96500 | 96500 | 96300 | 50 |
| 548 | 20231212 | 094700 | 2499612400 | 96500 | 96500 | 96500 | 96300 | 9 |
| 549 | 20231212 | 094600 | 2498744900 | 96500 | 96500 | 96500 | 96500 | 54 |
| 550 | 20231212 | 094500 | 2493533900 | 96500 | 96200 | 96500 | 96200 | 34 |
| 551 | 20231212 | 094400 | 2490260400 | 96600 | 96600 | 96600 | 96600 | 35 |
| 552 | 20231212 | 094300 | 2486879400 | 96500 | 96500 | 96600 | 96200 | 364 |
| 553 | 20231212 | 094200 | 2451837200 | 96600 | 96500 | 96600 | 96500 | 49 |
| 554 | 20231212 | 094100 | 2447106600 | 96500 | 96600 | 96600 | 96400 | 126 |
| 555 | 20231212 | 094000 | 2434948300 | 96600 | 96700 | 96700 | 96500 | 255 |
| 556 | 20231212 | 093900 | 2410313900 | 96600 | 96700 | 96800 | 96600 | 689 |
| 557 | 20231212 | 093800 | 2343687900 | 96700 | 96700 | 96800 | 96700 | 222 |
| 558 | 20231212 | 093700 | 2322217600 | 96800 | 96800 | 96800 | 96700 | 168 |
| 559 | 20231212 | 093600 | 2305962000 | 96800 | 96800 | 96800 | 96700 | 299 |
| 560 | 20231212 | 093500 | 2277021300 | 96800 | 96800 | 96800 | 96800 | 168 |
| 561 | 20231212 | 093400 | 2260758900 | 96800 | 96800 | 96800 | 96800 | 93 |
| 562 | 20231212 | 093300 | 2251756500 | 96800 | 96800 | 97000 | 96700 | 1757 |
| 563 | 20231212 | 093200 | 2081512300 | 96800 | 96500 | 96800 | 96400 | 2116 |
| 564 | 20231212 | 093100 | 1877229000 | 96500 | 96200 | 96500 | 96200 | 929 |
| 565 | 20231212 | 093000 | 1787740700 | 96200 | 96200 | 96300 | 96200 | 686 |
| 566 | 20231212 | 092900 | 1721728000 | 96200 | 95900 | 96200 | 95900 | 670 |
| 567 | 20231212 | 092800 | 1657306400 | 96100 | 95900 | 96100 | 95800 | 289 |
| 568 | 20231212 | 092700 | 1629556700 | 95900 | 95800 | 96200 | 95800 | 238 |
| 569 | 20231212 | 092600 | 1606677000 | 96100 | 95900 | 96100 | 95800 | 589 |
| 570 | 20231212 | 092500 | 1550111100 | 96000 | 96100 | 96100 | 95800 | 171 |
| 571 | 20231212 | 092400 | 1533696300 | 96200 | 96000 | 96300 | 96000 | 366 |
| 572 | 20231212 | 092300 | 1498479000 | 96200 | 95900 | 96200 | 95800 | 1957 |
| 573 | 20231212 | 092200 | 1310668600 | 95800 | 95600 | 95900 | 95600 | 933 |
| 574 | 20231212 | 092100 | 1221346200 | 95600 | 95500 | 95600 | 95500 | 807 |
| 575 | 20231212 | 092000 | 1144198500 | 95700 | 95600 | 95700 | 95500 | 753 |
| 576 | 20231212 | 091900 | 1072198300 | 95500 | 95300 | 95500 | 95300 | 956 |
| 577 | 20231212 | 091800 | 980916500 | 95300 | 95200 | 95400 | 94500 | 1909 |
| 578 | 20231212 | 091700 | 799093400 | 95300 | 95200 | 95300 | 95200 | 760 |
| 579 | 20231212 | 091600 | 726676700 | 95200 | 95200 | 95300 | 94800 | 1031 |
| 580 | 20231212 | 091500 | 628519500 | 95100 | 94600 | 95100 | 94600 | 394 |
| 581 | 20231212 | 091400 | 591091600 | 94600 | 94800 | 94900 | 94600 | 333 |
| 582 | 20231212 | 091300 | 559495200 | 94800 | 95100 | 95100 | 94800 | 205 |
| 583 | 20231212 | 091200 | 540014300 | 95100 | 94900 | 95300 | 94900 | 1438 |
| 584 | 20231212 | 091100 | 403285300 | 94800 | 94800 | 94900 | 94700 | 669 |
| 585 | 20231212 | 091000 | 339843500 | 94700 | 94800 | 94800 | 94700 | 329 |
| 586 | 20231212 | 090900 | 308679500 | 94700 | 94600 | 94700 | 94600 | 220 |
| 587 | 20231212 | 090800 | 287847600 | 94600 | 94400 | 94600 | 94400 | 607 |
| 588 | 20231212 | 090700 | 230472900 | 94500 | 94300 | 94500 | 94300 | 236 |
| 589 | 20231212 | 090600 | 208192900 | 94200 | 94300 | 94300 | 94200 | 103 |
| 590 | 20231212 | 090500 | 198480100 | 94300 | 94100 | 94300 | 94000 | 162 |
| 591 | 20231212 | 090400 | 183227300 | 94100 | 94100 | 94100 | 94100 | 220 |
| 592 | 20231212 | 090300 | 162525300 | 94100 | 94200 | 94300 | 94100 | 128 |
| 593 | 20231212 | 090200 | 150464700 | 94000 | 94000 | 94000 | 94000 | 10 |
| 594 | 20231212 | 090100 | 149524700 | 94000 | 94500 | 94500 | 94000 | 40 |
| 595 | 20231212 | 090000 | 145749700 | 93900 | 94000 | 94800 | 93900 | 1546 |