32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 9775 |
| 3 | 20240319 | 185200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20240319 | 185100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20240319 | 185000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20240319 | 184900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20240319 | 184800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20240319 | 184700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20240319 | 184600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20240319 | 184500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20240319 | 184400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20240319 | 184300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20240319 | 184200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20240319 | 184100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20240319 | 184000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20240319 | 183900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20240319 | 183800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20240319 | 183700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20240319 | 183600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20240319 | 183500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20240319 | 183400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20240319 | 183300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20240319 | 183200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20240319 | 183100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20240319 | 183000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20240319 | 182900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20240319 | 182800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20240319 | 182700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20240319 | 182600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20240319 | 182500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20240319 | 182400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20240319 | 182300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 9775 |
| 33 | 20240319 | 182200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20240319 | 182100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20240319 | 182000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20240319 | 181900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20240319 | 181800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20240319 | 181700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20240319 | 181600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20240319 | 181500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20240319 | 181400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20240319 | 181300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20240319 | 181200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20240319 | 181100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20240319 | 181000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20240319 | 180900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20240319 | 180800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20240319 | 180700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20240319 | 180600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20240319 | 180500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20240319 | 180400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20240319 | 180300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20240319 | 180200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20240319 | 180100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20240319 | 180000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20240319 | 175900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20240319 | 175800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20240319 | 175700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20240319 | 175600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20240319 | 175500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20240319 | 175400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20240319 | 175300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 9775 |
| 63 | 20240319 | 175200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20240319 | 175100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20240319 | 175000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20240319 | 174900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20240319 | 174800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20240319 | 174700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20240319 | 174600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20240319 | 174500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20240319 | 174400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20240319 | 174300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20240319 | 174200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20240319 | 174100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20240319 | 174000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20240319 | 173900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20240319 | 173800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20240319 | 173700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20240319 | 173600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20240319 | 173500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20240319 | 173400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20240319 | 173300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20240319 | 173200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20240319 | 173100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20240319 | 173000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20240319 | 172900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20240319 | 172800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20240319 | 172700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20240319 | 172600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20240319 | 172500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20240319 | 172400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20240319 | 172300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 9775 |
| 93 | 20240319 | 172200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20240319 | 172100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20240319 | 172000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20240319 | 171900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20240319 | 171800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20240319 | 171700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20240319 | 171600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20240319 | 171500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20240319 | 171400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20240319 | 171300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20240319 | 171200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20240319 | 171100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20240319 | 171000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20240319 | 170900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20240319 | 170800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20240319 | 170700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20240319 | 170600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20240319 | 170500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20240319 | 170400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20240319 | 170300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20240319 | 170200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20240319 | 170100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20240319 | 170000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20240319 | 165900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20240319 | 165800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20240319 | 165700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20240319 | 165600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20240319 | 165500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20240319 | 165400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20240319 | 165300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 9775 |
| 123 | 20240319 | 165200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20240319 | 165100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20240319 | 165000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20240319 | 164900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20240319 | 164800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20240319 | 164700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20240319 | 164600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20240319 | 164500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20240319 | 164400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20240319 | 164300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20240319 | 164200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20240319 | 164100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20240319 | 164000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20240319 | 163900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20240319 | 163800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20240319 | 163700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20240319 | 163600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20240319 | 163500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20240319 | 163400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20240319 | 163300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20240319 | 163200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20240319 | 163100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20240319 | 163000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20240319 | 162900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20240319 | 162800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20240319 | 162700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20240319 | 162600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20240319 | 162500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20240319 | 162400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20240319 | 162300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 9775 |
| 153 | 20240319 | 162200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20240319 | 162100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20240319 | 162000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20240319 | 161900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20240319 | 161800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20240319 | 161700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20240319 | 161600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20240319 | 161500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20240319 | 161400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20240319 | 161300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20240319 | 161200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20240319 | 161100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20240319 | 161000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20240319 | 160900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20240319 | 160800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20240319 | 160700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20240319 | 160600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20240319 | 160500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20240319 | 160400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20240319 | 160300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20240319 | 160200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20240319 | 160100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20240319 | 160000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20240319 | 155900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20240319 | 155800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20240319 | 155700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20240319 | 155600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20240319 | 155500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20240319 | 155400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20240319 | 155300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 9775 |
| 183 | 20240319 | 155200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20240319 | 155100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20240319 | 155000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20240319 | 154900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20240319 | 154800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20240319 | 154700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20240319 | 154600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20240319 | 154500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20240319 | 154400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20240319 | 154300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20240319 | 154200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20240319 | 154100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20240319 | 154000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20240319 | 153900 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20240319 | 153800 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20240319 | 153700 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20240319 | 153600 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20240319 | 153500 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20240319 | 153400 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20240319 | 153300 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20240319 | 153200 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20240319 | 153100 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20240319 | 153000 | 34675852500 | 91800 | 91800 | 91800 | 91800 | 9775 |
| 206 | 20240319 | 152900 | 33778507500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20240319 | 152800 | 33778507500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20240319 | 152700 | 33778507500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 209 | 20240319 | 152600 | 33778507500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20240319 | 152500 | 33778507500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20240319 | 152400 | 33778507500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20240319 | 152300 | 33778507500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 213 | 20240319 | 152200 | 33778507500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20240319 | 152100 | 33778507500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20240319 | 152000 | 33778507500 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20240319 | 151900 | 33778507500 | 91800 | 91700 | 91800 | 91600 | 1545 |
| 217 | 20240319 | 151800 | 33636788000 | 91600 | 91700 | 91700 | 91500 | 1989 |
| 218 | 20240319 | 151700 | 33454571300 | 91700 | 91600 | 91700 | 91500 | 1588 |
| 219 | 20240319 | 151600 | 33309096800 | 91700 | 91700 | 91700 | 91500 | 1128 |
| 220 | 20240319 | 151500 | 33205761500 | 91600 | 91700 | 91700 | 91500 | 1643 |
| 221 | 20240319 | 151400 | 33055247000 | 91700 | 91700 | 91700 | 91500 | 1978 |
| 222 | 20240319 | 151300 | 32874009900 | 91600 | 91800 | 91800 | 91500 | 1695 |
| 223 | 20240319 | 151200 | 32718684800 | 91700 | 91800 | 91800 | 91600 | 1109 |
| 224 | 20240319 | 151100 | 32616990600 | 91800 | 91700 | 91800 | 91600 | 1568 |
| 225 | 20240319 | 151000 | 32473232100 | 91800 | 91600 | 91800 | 91500 | 1843 |
| 226 | 20240319 | 150900 | 32304292000 | 91700 | 91600 | 91700 | 91200 | 1365 |
| 227 | 20240319 | 150800 | 32179331900 | 91700 | 91500 | 91700 | 91300 | 2941 |
| 228 | 20240319 | 150700 | 31909957000 | 91500 | 91400 | 91500 | 91300 | 1297 |
| 229 | 20240319 | 150600 | 31791354500 | 91400 | 91300 | 91400 | 91200 | 828 |
| 230 | 20240319 | 150500 | 31715719200 | 91400 | 91300 | 91400 | 91200 | 1206 |
| 231 | 20240319 | 150400 | 31605613000 | 91300 | 91400 | 91400 | 91300 | 800 |
| 232 | 20240319 | 150300 | 31532556700 | 91400 | 91500 | 91600 | 91300 | 2309 |
| 233 | 20240319 | 150200 | 31321369400 | 91500 | 91600 | 91600 | 91400 | 1831 |
| 234 | 20240319 | 150100 | 31153819000 | 91600 | 91500 | 91600 | 91500 | 906 |
| 235 | 20240319 | 150000 | 31070855200 | 91600 | 91500 | 91600 | 91400 | 2075 |
| 236 | 20240319 | 145900 | 30880968900 | 91400 | 91500 | 91500 | 91400 | 451 |
| 237 | 20240319 | 145800 | 30839715100 | 91400 | 91400 | 91500 | 91400 | 2486 |
| 238 | 20240319 | 145700 | 30612375000 | 91400 | 91300 | 91400 | 91100 | 944 |
| 239 | 20240319 | 145600 | 30526186800 | 91300 | 91200 | 91300 | 91000 | 1828 |
| 240 | 20240319 | 145500 | 30359489200 | 91100 | 91200 | 91300 | 91100 | 574 |
| 241 | 20240319 | 145400 | 30307155400 | 91300 | 91100 | 91300 | 91100 | 923 |
| 242 | 20240319 | 145300 | 30222979900 | 91200 | 91000 | 91200 | 91000 | 214 |
| 243 | 20240319 | 145200 | 30203485900 | 91000 | 91100 | 91200 | 91000 | 318 |
| 244 | 20240319 | 145100 | 30174517500 | 91100 | 91200 | 91300 | 90900 | 1417 |
| 245 | 20240319 | 145000 | 30045328100 | 91200 | 90900 | 91200 | 90900 | 501 |
| 246 | 20240319 | 144900 | 29999699200 | 90900 | 91000 | 91000 | 90900 | 310 |
| 247 | 20240319 | 144800 | 29971506800 | 90900 | 91000 | 91100 | 90900 | 583 |
| 248 | 20240319 | 144700 | 29918460900 | 91000 | 91200 | 91200 | 91000 | 572 |
| 249 | 20240319 | 144600 | 29866328700 | 91100 | 91200 | 91200 | 91100 | 337 |
| 250 | 20240319 | 144500 | 29835602900 | 91100 | 91100 | 91200 | 91000 | 1661 |
| 251 | 20240319 | 144400 | 29684232500 | 91100 | 91300 | 91300 | 91000 | 1875 |
| 252 | 20240319 | 144300 | 29513287500 | 91300 | 91100 | 91300 | 91000 | 1850 |
| 253 | 20240319 | 144200 | 29344583600 | 91000 | 91100 | 91200 | 90900 | 1367 |
| 254 | 20240319 | 144100 | 29220098300 | 91100 | 90800 | 91100 | 90800 | 1221 |
| 255 | 20240319 | 144000 | 29109022100 | 90900 | 90700 | 90900 | 90600 | 659 |
| 256 | 20240319 | 143900 | 29049215800 | 90600 | 90500 | 90700 | 90500 | 192 |
| 257 | 20240319 | 143800 | 29031822500 | 90600 | 90600 | 90700 | 90500 | 286 |
| 258 | 20240319 | 143700 | 29005909500 | 90600 | 90600 | 90700 | 90500 | 319 |
| 259 | 20240319 | 143600 | 28977001500 | 90600 | 90700 | 90700 | 90500 | 2263 |
| 260 | 20240319 | 143500 | 28772077600 | 90700 | 90700 | 90800 | 90600 | 138 |
| 261 | 20240319 | 143400 | 28759556200 | 90700 | 90900 | 90900 | 90700 | 831 |
| 262 | 20240319 | 143300 | 28684153400 | 90900 | 91000 | 91000 | 90800 | 756 |
| 263 | 20240319 | 143200 | 28615421400 | 91000 | 90900 | 91000 | 90900 | 1268 |
| 264 | 20240319 | 143100 | 28500087900 | 90900 | 90900 | 90900 | 90800 | 447 |
| 265 | 20240319 | 143000 | 28459460500 | 90900 | 90800 | 90900 | 90700 | 496 |
| 266 | 20240319 | 142900 | 28414416900 | 90800 | 90800 | 90800 | 90700 | 348 |
| 267 | 20240319 | 142800 | 28382819100 | 90700 | 90600 | 90800 | 90600 | 516 |
| 268 | 20240319 | 142700 | 28336004500 | 90700 | 90700 | 90800 | 90600 | 845 |
| 269 | 20240319 | 142600 | 28259386900 | 90600 | 90700 | 90700 | 90600 | 314 |
| 270 | 20240319 | 142500 | 28230928900 | 90600 | 90500 | 90700 | 90400 | 1106 |
| 271 | 20240319 | 142400 | 28130829500 | 90500 | 90500 | 90700 | 90400 | 908 |
| 272 | 20240319 | 142300 | 28048632400 | 90600 | 90500 | 90600 | 90500 | 127 |
| 273 | 20240319 | 142200 | 28037132600 | 90600 | 90600 | 90600 | 90500 | 400 |
| 274 | 20240319 | 142100 | 28000908400 | 90500 | 90600 | 90600 | 90500 | 243 |
| 275 | 20240319 | 142000 | 27978898600 | 90600 | 90500 | 90600 | 90500 | 166 |
| 276 | 20240319 | 141900 | 27963864900 | 90600 | 90500 | 90600 | 90400 | 274 |
| 277 | 20240319 | 141800 | 27939056900 | 90600 | 90500 | 90600 | 90500 | 262 |
| 278 | 20240319 | 141700 | 27915330000 | 90500 | 90600 | 90700 | 90400 | 191 |
| 279 | 20240319 | 141600 | 27898039700 | 90600 | 90700 | 90700 | 90200 | 767 |
| 280 | 20240319 | 141500 | 27828749600 | 90500 | 90300 | 90500 | 90200 | 1063 |
| 281 | 20240319 | 141400 | 27732766800 | 90300 | 90500 | 90500 | 90300 | 1135 |
| 282 | 20240319 | 141300 | 27630232500 | 90400 | 90500 | 90500 | 90400 | 325 |
| 283 | 20240319 | 141200 | 27600840400 | 90500 | 90400 | 90500 | 90400 | 274 |
| 284 | 20240319 | 141100 | 27576049000 | 90500 | 90400 | 90500 | 90400 | 216 |
| 285 | 20240319 | 141000 | 27556516200 | 90500 | 90600 | 90600 | 90200 | 110 |
| 286 | 20240319 | 140900 | 27546570400 | 90600 | 90700 | 90700 | 90200 | 3105 |
| 287 | 20240319 | 140800 | 27265927400 | 90700 | 90700 | 90900 | 90600 | 385 |
| 288 | 20240319 | 140700 | 27230994800 | 90800 | 90900 | 90900 | 90700 | 131 |
| 289 | 20240319 | 140600 | 27219103800 | 90800 | 90800 | 91000 | 90600 | 642 |
| 290 | 20240319 | 140500 | 27160835600 | 90800 | 91100 | 91100 | 90800 | 896 |
| 291 | 20240319 | 140400 | 27079425300 | 91100 | 91000 | 91200 | 90900 | 428 |
| 292 | 20240319 | 140300 | 27040475300 | 91200 | 91100 | 91200 | 91000 | 695 |
| 293 | 20240319 | 140200 | 26977120300 | 91100 | 91200 | 91200 | 91000 | 326 |
| 294 | 20240319 | 140100 | 26947420000 | 91100 | 91100 | 91100 | 91000 | 316 |
| 295 | 20240319 | 140000 | 26918639700 | 91100 | 91000 | 91100 | 90900 | 472 |
| 296 | 20240319 | 135900 | 26875650200 | 90900 | 90900 | 91000 | 90900 | 266 |
| 297 | 20240319 | 135800 | 26851457600 | 91000 | 91000 | 91000 | 90800 | 719 |
| 298 | 20240319 | 135700 | 26786095300 | 91000 | 90900 | 91000 | 90800 | 697 |
| 299 | 20240319 | 135600 | 26722728200 | 91000 | 90800 | 91000 | 90600 | 693 |
| 300 | 20240319 | 135500 | 26659841200 | 90800 | 91000 | 91100 | 90700 | 1389 |
| 301 | 20240319 | 135400 | 26533615000 | 91000 | 91200 | 91200 | 91000 | 583 |
| 302 | 20240319 | 135300 | 26480503800 | 91200 | 91200 | 91200 | 90900 | 883 |
| 303 | 20240319 | 135200 | 26400139400 | 91100 | 91100 | 91200 | 91000 | 453 |
| 304 | 20240319 | 135100 | 26358864400 | 91100 | 91000 | 91100 | 91000 | 273 |
| 305 | 20240319 | 135000 | 26334005600 | 91100 | 91100 | 91100 | 91000 | 383 |
| 306 | 20240319 | 134900 | 26299134100 | 91000 | 91100 | 91100 | 90900 | 288 |
| 307 | 20240319 | 134800 | 26272926600 | 91100 | 91100 | 91200 | 90800 | 588 |
| 308 | 20240319 | 134700 | 26219423000 | 91000 | 91000 | 91200 | 90800 | 2123 |
| 309 | 20240319 | 134600 | 26026326400 | 91000 | 91000 | 91100 | 91000 | 277 |
| 310 | 20240319 | 134500 | 26001102000 | 91100 | 91100 | 91200 | 91000 | 1132 |
| 311 | 20240319 | 134400 | 25898033600 | 91200 | 91200 | 91200 | 91000 | 333 |
| 312 | 20240319 | 134300 | 25867696300 | 91200 | 91100 | 91300 | 91100 | 1554 |
| 313 | 20240319 | 134200 | 25725987500 | 91200 | 91300 | 91300 | 90900 | 1052 |
| 314 | 20240319 | 134100 | 25630173500 | 91100 | 91400 | 91400 | 91000 | 1745 |
| 315 | 20240319 | 134000 | 25471022600 | 91400 | 91500 | 91600 | 91300 | 1982 |
| 316 | 20240319 | 133900 | 25289739000 | 91400 | 91600 | 91600 | 91400 | 1892 |
| 317 | 20240319 | 133800 | 25116628200 | 91600 | 91400 | 91600 | 91400 | 1614 |
| 318 | 20240319 | 133700 | 24968880900 | 91500 | 91200 | 91600 | 91100 | 2039 |
| 319 | 20240319 | 133600 | 24782540600 | 91300 | 91500 | 91600 | 91200 | 3173 |
| 320 | 20240319 | 133500 | 24492302100 | 91400 | 91400 | 91500 | 91200 | 684 |
| 321 | 20240319 | 133400 | 24429780000 | 91200 | 91300 | 91600 | 91200 | 2298 |
| 322 | 20240319 | 133300 | 24219861700 | 91300 | 91100 | 91300 | 91100 | 396 |
| 323 | 20240319 | 133200 | 24183731600 | 91100 | 91100 | 91300 | 91000 | 753 |
| 324 | 20240319 | 133100 | 24115128900 | 91100 | 91100 | 91300 | 91000 | 1367 |
| 325 | 20240319 | 133000 | 23990524700 | 91100 | 91300 | 91400 | 91100 | 895 |
| 326 | 20240319 | 132900 | 23908886500 | 91300 | 91300 | 91400 | 91200 | 908 |
| 327 | 20240319 | 132800 | 23826030100 | 91200 | 91500 | 91600 | 91100 | 2872 |
| 328 | 20240319 | 132700 | 23563884200 | 91600 | 91400 | 91700 | 91400 | 2169 |
| 329 | 20240319 | 132600 | 23365323900 | 91400 | 91400 | 91900 | 91400 | 6215 |
| 330 | 20240319 | 132500 | 22795915100 | 91400 | 90900 | 91500 | 90900 | 10004 |
| 331 | 20240319 | 132400 | 21884077800 | 90900 | 90800 | 90900 | 90700 | 1536 |
| 332 | 20240319 | 132300 | 21744642500 | 90800 | 90200 | 90900 | 90200 | 7221 |
| 333 | 20240319 | 132200 | 21090928600 | 90200 | 90200 | 90200 | 90100 | 1656 |
| 334 | 20240319 | 132100 | 20941702000 | 90200 | 90100 | 90200 | 90100 | 557 |
| 335 | 20240319 | 132000 | 20891510300 | 90200 | 90100 | 90200 | 90000 | 473 |
| 336 | 20240319 | 131900 | 20848891400 | 90100 | 90000 | 90200 | 89800 | 1852 |
| 337 | 20240319 | 131800 | 20682072300 | 89800 | 89900 | 90000 | 89700 | 777 |
| 338 | 20240319 | 131700 | 20612220000 | 89900 | 89800 | 89900 | 89700 | 416 |
| 339 | 20240319 | 131600 | 20574849000 | 89900 | 89900 | 89900 | 89800 | 197 |
| 340 | 20240319 | 131500 | 20557147400 | 89900 | 89800 | 89900 | 89800 | 340 |
| 341 | 20240319 | 131400 | 20526600200 | 89600 | 89800 | 89800 | 89500 | 487 |
| 342 | 20240319 | 131300 | 20482954800 | 89800 | 89700 | 89800 | 89600 | 217 |
| 343 | 20240319 | 131200 | 20463486600 | 89700 | 89600 | 89800 | 89600 | 700 |
| 344 | 20240319 | 131100 | 20400706700 | 89700 | 89700 | 89700 | 89600 | 309 |
| 345 | 20240319 | 131000 | 20372990000 | 89700 | 89500 | 89700 | 89400 | 369 |
| 346 | 20240319 | 130900 | 20339932400 | 89400 | 89500 | 89500 | 89300 | 985 |
| 347 | 20240319 | 130800 | 20251868600 | 89500 | 89400 | 89500 | 89300 | 103 |
| 348 | 20240319 | 130700 | 20242656800 | 89400 | 89300 | 89400 | 89200 | 127 |
| 349 | 20240319 | 130600 | 20231309200 | 89500 | 89300 | 89500 | 89200 | 121 |
| 350 | 20240319 | 130500 | 20220492300 | 89300 | 89400 | 89400 | 89300 | 208 |
| 351 | 20240319 | 130400 | 20201912000 | 89300 | 89300 | 89300 | 89200 | 646 |
| 352 | 20240319 | 130300 | 20144251300 | 89200 | 89400 | 89500 | 89200 | 417 |
| 353 | 20240319 | 130200 | 20106997600 | 89500 | 89400 | 89500 | 89000 | 531 |
| 354 | 20240319 | 130100 | 20059585000 | 89000 | 89400 | 89500 | 89000 | 4203 |
| 355 | 20240319 | 130000 | 19685184800 | 89300 | 89500 | 89500 | 89300 | 348 |
| 356 | 20240319 | 125900 | 19654072800 | 89400 | 89400 | 89500 | 89400 | 422 |
| 357 | 20240319 | 125800 | 19616335100 | 89300 | 89300 | 89300 | 89100 | 343 |
| 358 | 20240319 | 125700 | 19585713800 | 89300 | 89200 | 89300 | 89100 | 343 |
| 359 | 20240319 | 125600 | 19555132400 | 89200 | 89200 | 89300 | 89200 | 356 |
| 360 | 20240319 | 125500 | 19523376400 | 89300 | 89100 | 89300 | 89100 | 231 |
| 361 | 20240319 | 125400 | 19502765300 | 89100 | 89300 | 89300 | 89000 | 1619 |
| 362 | 20240319 | 125300 | 19358512900 | 89300 | 89100 | 89300 | 89000 | 600 |
| 363 | 20240319 | 125200 | 19305042500 | 89200 | 89200 | 89200 | 89100 | 1628 |
| 364 | 20240319 | 125100 | 19159963300 | 89100 | 89100 | 89300 | 89100 | 424 |
| 365 | 20240319 | 125000 | 19122179600 | 89100 | 89300 | 89300 | 89100 | 939 |
| 366 | 20240319 | 124900 | 19038417900 | 89100 | 89200 | 89400 | 89100 | 1299 |
| 367 | 20240319 | 124800 | 18922524500 | 89200 | 89200 | 89300 | 89000 | 3342 |
| 368 | 20240319 | 124700 | 18624651300 | 89200 | 89300 | 89400 | 89200 | 315 |
| 369 | 20240319 | 124600 | 18596529600 | 89300 | 89300 | 89300 | 89200 | 328 |
| 370 | 20240319 | 124500 | 18567259100 | 89300 | 89300 | 89400 | 89200 | 1570 |
| 371 | 20240319 | 124400 | 18427099500 | 89300 | 89400 | 89400 | 89300 | 615 |
| 372 | 20240319 | 124300 | 18372164500 | 89300 | 89300 | 89400 | 89300 | 587 |
| 373 | 20240319 | 124200 | 18319734600 | 89300 | 89400 | 89500 | 89300 | 775 |
| 374 | 20240319 | 124100 | 18250464900 | 89400 | 89400 | 89400 | 89300 | 838 |
| 375 | 20240319 | 124000 | 18175579200 | 89400 | 89400 | 89400 | 89300 | 1030 |
| 376 | 20240319 | 123900 | 18083585100 | 89400 | 89400 | 89400 | 89300 | 1022 |
| 377 | 20240319 | 123800 | 17992257300 | 89400 | 89400 | 89500 | 89400 | 420 |
| 378 | 20240319 | 123700 | 17954703400 | 89400 | 89500 | 89600 | 89400 | 292 |
| 379 | 20240319 | 123600 | 17928585300 | 89500 | 89400 | 89600 | 89400 | 1788 |
| 380 | 20240319 | 123500 | 17768580200 | 89500 | 89500 | 89500 | 89400 | 687 |
| 381 | 20240319 | 123400 | 17707111400 | 89500 | 89600 | 89600 | 89500 | 311 |
| 382 | 20240319 | 123300 | 17679267300 | 89600 | 89600 | 89700 | 89500 | 274 |
| 383 | 20240319 | 123200 | 17654724000 | 89600 | 89500 | 89800 | 89500 | 1453 |
| 384 | 20240319 | 123100 | 17524600700 | 89400 | 89500 | 89500 | 89400 | 428 |
| 385 | 20240319 | 123000 | 17486318700 | 89400 | 89400 | 89500 | 89400 | 298 |
| 386 | 20240319 | 122900 | 17459662700 | 89400 | 89500 | 89500 | 89400 | 236 |
| 387 | 20240319 | 122800 | 17438558100 | 89500 | 89500 | 89500 | 89400 | 175 |
| 388 | 20240319 | 122700 | 17422909900 | 89500 | 89400 | 89500 | 89400 | 570 |
| 389 | 20240319 | 122600 | 17371940700 | 89500 | 89400 | 89500 | 89400 | 518 |
| 390 | 20240319 | 122500 | 17325623500 | 89500 | 89600 | 89600 | 89400 | 1307 |
| 391 | 20240319 | 122400 | 17208650900 | 89500 | 89600 | 89700 | 89500 | 208 |
| 392 | 20240319 | 122300 | 17190015100 | 89600 | 89600 | 89600 | 89500 | 230 |
| 393 | 20240319 | 122200 | 17169421000 | 89500 | 89600 | 89700 | 89500 | 436 |
| 394 | 20240319 | 122100 | 17130337900 | 89700 | 89600 | 89700 | 89600 | 267 |
| 395 | 20240319 | 122000 | 17106409600 | 89700 | 89600 | 89700 | 89500 | 246 |
| 396 | 20240319 | 121900 | 17084379300 | 89500 | 89500 | 89600 | 89500 | 265 |
| 397 | 20240319 | 121800 | 17060655400 | 89500 | 89700 | 89700 | 89500 | 538 |
| 398 | 20240319 | 121700 | 17012478100 | 89600 | 89700 | 89700 | 89600 | 562 |
| 399 | 20240319 | 121600 | 16962106300 | 89600 | 89600 | 89700 | 89600 | 364 |
| 400 | 20240319 | 121500 | 16929487900 | 89600 | 89700 | 89700 | 89600 | 249 |
| 401 | 20240319 | 121400 | 16907163400 | 89700 | 89700 | 89700 | 89600 | 330 |
| 402 | 20240319 | 121300 | 16877581800 | 89600 | 89800 | 89800 | 89600 | 447 |
| 403 | 20240319 | 121200 | 16837482700 | 89900 | 89800 | 90000 | 89700 | 365 |
| 404 | 20240319 | 121100 | 16804672300 | 89900 | 89700 | 89900 | 89700 | 193 |
| 405 | 20240319 | 121000 | 16787340500 | 89700 | 89800 | 89800 | 89700 | 388 |
| 406 | 20240319 | 120900 | 16752519800 | 89800 | 89900 | 90000 | 89700 | 468 |
| 407 | 20240319 | 120800 | 16710495900 | 90000 | 89900 | 90000 | 89900 | 85 |
| 408 | 20240319 | 120700 | 16702850700 | 90000 | 89900 | 90000 | 89800 | 263 |
| 409 | 20240319 | 120600 | 16679206900 | 89900 | 89800 | 89900 | 89800 | 180 |
| 410 | 20240319 | 120500 | 16663039900 | 89900 | 89800 | 89900 | 89800 | 139 |
| 411 | 20240319 | 120400 | 16650548200 | 89800 | 89700 | 89900 | 89700 | 138 |
| 412 | 20240319 | 120300 | 16638149500 | 89800 | 89800 | 89800 | 89700 | 166 |
| 413 | 20240319 | 120200 | 16623242900 | 89800 | 89600 | 89800 | 89600 | 43 |
| 414 | 20240319 | 120100 | 16619383500 | 89600 | 89700 | 89800 | 89600 | 142 |
| 415 | 20240319 | 120000 | 16606644900 | 89700 | 89900 | 89900 | 89700 | 554 |
| 416 | 20240319 | 115900 | 16556925100 | 89800 | 89800 | 89900 | 89800 | 78 |
| 417 | 20240319 | 115800 | 16549918800 | 89900 | 90000 | 90000 | 89800 | 121 |
| 418 | 20240319 | 115700 | 16539043000 | 90000 | 89900 | 90000 | 89900 | 197 |
| 419 | 20240319 | 115600 | 16521327300 | 89900 | 89700 | 90000 | 89700 | 243 |
| 420 | 20240319 | 115500 | 16499505800 | 89700 | 89700 | 89800 | 89600 | 1713 |
| 421 | 20240319 | 115400 | 16345929300 | 89600 | 89800 | 89900 | 89600 | 2235 |
| 422 | 20240319 | 115300 | 16145454500 | 89900 | 89800 | 89900 | 89800 | 334 |
| 423 | 20240319 | 115200 | 16115438600 | 89900 | 90000 | 90000 | 89800 | 258 |
| 424 | 20240319 | 115100 | 16092251400 | 90100 | 90200 | 90200 | 89900 | 624 |
| 425 | 20240319 | 115000 | 16036087400 | 90100 | 90100 | 90100 | 90100 | 952 |
| 426 | 20240319 | 114900 | 15950312200 | 90100 | 90000 | 90100 | 90000 | 125 |
| 427 | 20240319 | 114800 | 15939060300 | 90000 | 90100 | 90100 | 90000 | 227 |
| 428 | 20240319 | 114700 | 15918611700 | 90000 | 90000 | 90100 | 90000 | 423 |
| 429 | 20240319 | 114600 | 15880541000 | 90000 | 90000 | 90000 | 89900 | 237 |
| 430 | 20240319 | 114500 | 15859218100 | 90000 | 90000 | 90000 | 89900 | 207 |
| 431 | 20240319 | 114400 | 15840595300 | 90000 | 89900 | 90000 | 89900 | 281 |
| 432 | 20240319 | 114300 | 15815331100 | 90000 | 89900 | 90100 | 89900 | 309 |
| 433 | 20240319 | 114200 | 15787523600 | 89900 | 89800 | 90000 | 89700 | 338 |
| 434 | 20240319 | 114100 | 15757180900 | 89800 | 89800 | 89800 | 89700 | 99 |
| 435 | 20240319 | 114000 | 15748295100 | 89600 | 89900 | 89900 | 89600 | 1263 |
| 436 | 20240319 | 113900 | 15635039400 | 89900 | 90000 | 90000 | 89900 | 182 |
| 437 | 20240319 | 113800 | 15618673100 | 89900 | 89900 | 90000 | 89800 | 351 |
| 438 | 20240319 | 113700 | 15587132200 | 89800 | 90000 | 90000 | 89800 | 1684 |
| 439 | 20240319 | 113600 | 15435653800 | 90000 | 90000 | 90100 | 90000 | 95 |
| 440 | 20240319 | 113500 | 15427100600 | 90100 | 90000 | 90100 | 90000 | 761 |
| 441 | 20240319 | 113400 | 15358551600 | 90100 | 90100 | 90100 | 90000 | 225 |
| 442 | 20240319 | 113300 | 15338279300 | 90100 | 90000 | 90100 | 90000 | 513 |
| 443 | 20240319 | 113200 | 15292095500 | 90100 | 89900 | 90100 | 89900 | 701 |
| 444 | 20240319 | 113100 | 15229010900 | 89900 | 89800 | 89900 | 89800 | 312 |
| 445 | 20240319 | 113000 | 15200962700 | 89800 | 89800 | 89900 | 89800 | 150 |
| 446 | 20240319 | 112900 | 15187491200 | 89800 | 89900 | 89900 | 89800 | 123 |
| 447 | 20240319 | 112800 | 15176433700 | 89800 | 89800 | 89800 | 89700 | 89 |
| 448 | 20240319 | 112700 | 15168443100 | 89800 | 89800 | 89900 | 89700 | 202 |
| 449 | 20240319 | 112600 | 15150304500 | 89900 | 89900 | 89900 | 89800 | 337 |
| 450 | 20240319 | 112500 | 15120013200 | 89900 | 89900 | 89900 | 89900 | 33 |
| 451 | 20240319 | 112400 | 15117046500 | 89800 | 89900 | 89900 | 89800 | 819 |
| 452 | 20240319 | 112300 | 15043488200 | 89900 | 89800 | 89900 | 89800 | 130 |
| 453 | 20240319 | 112200 | 15031803600 | 89800 | 89700 | 89900 | 89700 | 75 |
| 454 | 20240319 | 112100 | 15025070000 | 89700 | 89900 | 89900 | 89700 | 602 |
| 455 | 20240319 | 112000 | 14971042200 | 89900 | 89800 | 89900 | 89800 | 97 |
| 456 | 20240319 | 111900 | 14962326700 | 89800 | 89600 | 89800 | 89600 | 761 |
| 457 | 20240319 | 111800 | 14894083600 | 89700 | 89700 | 89700 | 89500 | 144 |
| 458 | 20240319 | 111700 | 14881179800 | 89500 | 89600 | 89700 | 89500 | 669 |
| 459 | 20240319 | 111600 | 14821260200 | 89600 | 89600 | 89600 | 89500 | 243 |
| 460 | 20240319 | 111500 | 14799505100 | 89500 | 89500 | 89500 | 89400 | 266 |
| 461 | 20240319 | 111400 | 14775716000 | 89500 | 89500 | 89500 | 89400 | 280 |
| 462 | 20240319 | 111300 | 14750661200 | 89400 | 89500 | 89600 | 89400 | 278 |
| 463 | 20240319 | 111200 | 14725783100 | 89500 | 89500 | 89600 | 89500 | 380 |
| 464 | 20240319 | 111100 | 14691771300 | 89600 | 89600 | 89600 | 89500 | 883 |
| 465 | 20240319 | 111000 | 14612738400 | 89600 | 89600 | 89600 | 89500 | 94 |
| 466 | 20240319 | 110900 | 14604317100 | 89500 | 89600 | 89600 | 89500 | 286 |
| 467 | 20240319 | 110800 | 14578718100 | 89600 | 89600 | 89600 | 89500 | 251 |
| 468 | 20240319 | 110700 | 14556235100 | 89600 | 89500 | 89600 | 89500 | 263 |
| 469 | 20240319 | 110600 | 14532679100 | 89500 | 89600 | 89600 | 89400 | 401 |
| 470 | 20240319 | 110500 | 14496790200 | 89500 | 89600 | 89600 | 89400 | 148 |
| 471 | 20240319 | 110400 | 14483538700 | 89500 | 89500 | 89500 | 89300 | 206 |
| 472 | 20240319 | 110300 | 14465105600 | 89500 | 89500 | 89500 | 89300 | 1153 |
| 473 | 20240319 | 110200 | 14362017600 | 89400 | 89600 | 89600 | 89400 | 495 |
| 474 | 20240319 | 110100 | 14317718000 | 89500 | 89500 | 89600 | 89500 | 641 |
| 475 | 20240319 | 110000 | 14260290600 | 89600 | 89500 | 89600 | 89500 | 259 |
| 476 | 20240319 | 105900 | 14237094500 | 89600 | 89600 | 89700 | 89500 | 247 |
| 477 | 20240319 | 105800 | 14214961400 | 89600 | 89600 | 89700 | 89600 | 540 |
| 478 | 20240319 | 105700 | 14166575600 | 89500 | 89600 | 89600 | 89400 | 1489 |
| 479 | 20240319 | 105600 | 14033298000 | 89500 | 89800 | 89800 | 89500 | 1912 |
| 480 | 20240319 | 105500 | 13861977200 | 89800 | 89900 | 89900 | 89800 | 106 |
| 481 | 20240319 | 105400 | 13852451100 | 89800 | 89900 | 90000 | 89800 | 188 |
| 482 | 20240319 | 105300 | 13835554300 | 89900 | 89900 | 90000 | 89800 | 202 |
| 483 | 20240319 | 105200 | 13817403900 | 89800 | 89900 | 90000 | 89800 | 274 |
| 484 | 20240319 | 105100 | 13792768400 | 89900 | 90000 | 90000 | 89900 | 318 |
| 485 | 20240319 | 105000 | 13764155100 | 90000 | 90000 | 90000 | 89900 | 59 |
| 486 | 20240319 | 104900 | 13758847000 | 89900 | 90100 | 90100 | 89900 | 66 |
| 487 | 20240319 | 104800 | 13752909100 | 90100 | 90000 | 90100 | 89600 | 953 |
| 488 | 20240319 | 104700 | 13667216600 | 90000 | 89900 | 90000 | 89900 | 446 |
| 489 | 20240319 | 104600 | 13627116100 | 89900 | 89700 | 89900 | 89500 | 3034 |
| 490 | 20240319 | 104500 | 13355383900 | 89700 | 89600 | 89900 | 89600 | 623 |
| 491 | 20240319 | 104400 | 13299454400 | 89700 | 89600 | 89700 | 89600 | 453 |
| 492 | 20240319 | 104300 | 13258832900 | 89700 | 89700 | 89700 | 89600 | 344 |
| 493 | 20240319 | 104200 | 13228007000 | 89700 | 89900 | 89900 | 89600 | 1529 |
| 494 | 20240319 | 104100 | 13090888300 | 89800 | 89900 | 89900 | 89800 | 162 |
| 495 | 20240319 | 104000 | 13076328200 | 89900 | 89900 | 89900 | 89800 | 238 |
| 496 | 20240319 | 103900 | 13054939800 | 90000 | 90000 | 90000 | 89800 | 644 |
| 497 | 20240319 | 103800 | 12997042700 | 90000 | 89600 | 90000 | 89600 | 974 |
| 498 | 20240319 | 103700 | 12909510800 | 89600 | 89600 | 89800 | 89600 | 523 |
| 499 | 20240319 | 103600 | 12862617600 | 89700 | 89400 | 89700 | 89400 | 942 |
| 500 | 20240319 | 103500 | 12778281300 | 89400 | 89600 | 89600 | 89400 | 957 |
| 501 | 20240319 | 103400 | 12692637800 | 89600 | 89600 | 89700 | 89500 | 538 |
| 502 | 20240319 | 103300 | 12644469700 | 89600 | 89700 | 89700 | 89600 | 85 |
| 503 | 20240319 | 103200 | 12636850700 | 89500 | 89700 | 89700 | 89500 | 1190 |
| 504 | 20240319 | 103100 | 12530219600 | 89700 | 89500 | 89700 | 89500 | 257 |
| 505 | 20240319 | 103000 | 12507182200 | 89700 | 89700 | 89800 | 89500 | 670 |
| 506 | 20240319 | 102900 | 12447123600 | 89700 | 89700 | 89800 | 89600 | 346 |
| 507 | 20240319 | 102800 | 12416094000 | 89700 | 89600 | 89700 | 89600 | 235 |
| 508 | 20240319 | 102700 | 12395033200 | 89700 | 89800 | 89800 | 89500 | 2194 |
| 509 | 20240319 | 102600 | 12198516100 | 89800 | 89800 | 89800 | 89700 | 90 |
| 510 | 20240319 | 102500 | 12190437300 | 89800 | 89700 | 89800 | 89700 | 255 |
| 511 | 20240319 | 102400 | 12167552600 | 89700 | 89700 | 89800 | 89700 | 384 |
| 512 | 20240319 | 102300 | 12133103100 | 89700 | 89900 | 89900 | 89700 | 334 |
| 513 | 20240319 | 102200 | 12103132300 | 89900 | 89800 | 89900 | 89800 | 480 |
| 514 | 20240319 | 102100 | 12060018300 | 89800 | 90000 | 90000 | 89800 | 1804 |
| 515 | 20240319 | 102000 | 11897899000 | 89900 | 90000 | 90100 | 89900 | 282 |
| 516 | 20240319 | 101900 | 11872518100 | 90100 | 90100 | 90100 | 90000 | 403 |
| 517 | 20240319 | 101800 | 11836237500 | 90000 | 90100 | 90300 | 90000 | 413 |
| 518 | 20240319 | 101700 | 11799055100 | 90100 | 90000 | 90300 | 89900 | 291 |
| 519 | 20240319 | 101600 | 11772869800 | 89900 | 90300 | 90300 | 89900 | 347 |
| 520 | 20240319 | 101500 | 11741622700 | 90300 | 90100 | 90300 | 89900 | 875 |
| 521 | 20240319 | 101400 | 11662800500 | 90100 | 90200 | 90200 | 90000 | 2178 |
| 522 | 20240319 | 101300 | 11466744300 | 90100 | 90200 | 90200 | 90100 | 242 |
| 523 | 20240319 | 101200 | 11444931100 | 90100 | 90200 | 90200 | 90000 | 541 |
| 524 | 20240319 | 101100 | 11396187100 | 90200 | 90200 | 90200 | 90100 | 369 |
| 525 | 20240319 | 101000 | 11362923500 | 90200 | 90200 | 90200 | 90100 | 625 |
| 526 | 20240319 | 100900 | 11306598800 | 90100 | 90200 | 90300 | 90100 | 787 |
| 527 | 20240319 | 100800 | 11235606200 | 90300 | 90400 | 90400 | 90200 | 3035 |
| 528 | 20240319 | 100700 | 10961532500 | 90400 | 90400 | 90400 | 90300 | 282 |
| 529 | 20240319 | 100600 | 10936048700 | 90300 | 90400 | 90400 | 90300 | 1210 |
| 530 | 20240319 | 100500 | 10826673400 | 90500 | 90300 | 90500 | 90300 | 1868 |
| 531 | 20240319 | 100400 | 10657727100 | 90300 | 90200 | 90300 | 90200 | 90 |
| 532 | 20240319 | 100300 | 10649603800 | 90200 | 90200 | 90300 | 90100 | 1491 |
| 533 | 20240319 | 100200 | 10515167800 | 90200 | 90100 | 90200 | 90100 | 546 |
| 534 | 20240319 | 100100 | 10465957200 | 90100 | 90200 | 90200 | 90100 | 639 |
| 535 | 20240319 | 100000 | 10408362500 | 90300 | 90100 | 90400 | 90100 | 1522 |
| 536 | 20240319 | 095900 | 10271040600 | 90200 | 90100 | 90200 | 90000 | 1266 |
| 537 | 20240319 | 095800 | 10156998200 | 90000 | 90100 | 90200 | 90000 | 527 |
| 538 | 20240319 | 095700 | 10109524200 | 90100 | 90000 | 90100 | 90000 | 634 |
| 539 | 20240319 | 095600 | 10052415500 | 90000 | 90000 | 90000 | 89800 | 1486 |
| 540 | 20240319 | 095500 | 9918684200 | 90100 | 89700 | 90100 | 89600 | 2056 |
| 541 | 20240319 | 095400 | 9734017800 | 89600 | 89600 | 89700 | 89500 | 762 |
| 542 | 20240319 | 095300 | 9665790100 | 89600 | 89600 | 89700 | 89500 | 387 |
| 543 | 20240319 | 095200 | 9631120100 | 89600 | 89600 | 89800 | 89500 | 217 |
| 544 | 20240319 | 095100 | 9611672000 | 89600 | 89600 | 89800 | 89600 | 201 |
| 545 | 20240319 | 095000 | 9593654100 | 89700 | 89600 | 89800 | 89600 | 174 |
| 546 | 20240319 | 094900 | 9578045700 | 89600 | 89600 | 89700 | 89500 | 1002 |
| 547 | 20240319 | 094800 | 9488330500 | 89600 | 89500 | 89600 | 89400 | 500 |
| 548 | 20240319 | 094700 | 9443566300 | 89500 | 89400 | 89500 | 89300 | 999 |
| 549 | 20240319 | 094600 | 9354250000 | 89400 | 89500 | 89700 | 89300 | 1959 |
| 550 | 20240319 | 094500 | 9178968200 | 89400 | 89700 | 89800 | 89300 | 3165 |
| 551 | 20240319 | 094400 | 8895566400 | 89900 | 89900 | 89900 | 89700 | 601 |
| 552 | 20240319 | 094300 | 8841573500 | 90000 | 89900 | 90000 | 89900 | 226 |
| 553 | 20240319 | 094200 | 8821248000 | 90000 | 90000 | 90000 | 89800 | 251 |
| 554 | 20240319 | 094100 | 8798671200 | 90000 | 90000 | 90100 | 89800 | 439 |
| 555 | 20240319 | 094000 | 8759213600 | 90000 | 89900 | 90100 | 89800 | 577 |
| 556 | 20240319 | 093900 | 8707326100 | 89900 | 89800 | 90000 | 89800 | 364 |
| 557 | 20240319 | 093800 | 8674622100 | 90000 | 89800 | 90000 | 89800 | 952 |
| 558 | 20240319 | 093700 | 8588990800 | 89800 | 89700 | 89900 | 89700 | 472 |
| 559 | 20240319 | 093600 | 8546632400 | 89800 | 90000 | 90100 | 89500 | 1517 |
| 560 | 20240319 | 093500 | 8410447700 | 90000 | 89700 | 90200 | 89700 | 2076 |
| 561 | 20240319 | 093400 | 8223573400 | 89800 | 90000 | 90000 | 89700 | 773 |
| 562 | 20240319 | 093300 | 8154092300 | 90100 | 89700 | 90100 | 89600 | 1308 |
| 563 | 20240319 | 093200 | 8036749500 | 89800 | 89900 | 90000 | 89700 | 944 |
| 564 | 20240319 | 093100 | 7951907300 | 89900 | 90100 | 90200 | 89800 | 2487 |
| 565 | 20240319 | 093000 | 7728167800 | 90200 | 90200 | 90200 | 90000 | 1169 |
| 566 | 20240319 | 092900 | 7622778800 | 90200 | 90000 | 90300 | 89900 | 4656 |
| 567 | 20240319 | 092800 | 7203181100 | 90000 | 89400 | 90000 | 89400 | 1053 |
| 568 | 20240319 | 092700 | 7108626900 | 89400 | 89200 | 89400 | 88900 | 1168 |
| 569 | 20240319 | 092600 | 7004548200 | 89200 | 89500 | 89500 | 89000 | 2843 |
| 570 | 20240319 | 092500 | 6751031600 | 89500 | 89500 | 89700 | 89200 | 2448 |
| 571 | 20240319 | 092400 | 6532009200 | 89200 | 89300 | 89600 | 89200 | 1768 |
| 572 | 20240319 | 092300 | 6374016000 | 89300 | 89200 | 89300 | 89000 | 445 |
| 573 | 20240319 | 092200 | 6334345600 | 89200 | 89100 | 89400 | 89000 | 3449 |
| 574 | 20240319 | 092100 | 6026934500 | 89100 | 89400 | 89400 | 89100 | 944 |
| 575 | 20240319 | 092000 | 5942670000 | 89400 | 89200 | 89500 | 89200 | 801 |
| 576 | 20240319 | 091900 | 5871141900 | 89300 | 89400 | 89500 | 89200 | 932 |
| 577 | 20240319 | 091800 | 5787911600 | 89300 | 89400 | 89600 | 89300 | 1154 |
| 578 | 20240319 | 091700 | 5684728600 | 89400 | 89200 | 89400 | 89200 | 683 |
| 579 | 20240319 | 091600 | 5623726200 | 89300 | 89000 | 89300 | 89000 | 938 |
| 580 | 20240319 | 091500 | 5540140300 | 89200 | 89200 | 89400 | 89000 | 1204 |
| 581 | 20240319 | 091400 | 5432744000 | 89000 | 89000 | 89200 | 88800 | 1651 |
| 582 | 20240319 | 091300 | 5285912700 | 89000 | 89300 | 89400 | 88700 | 7480 |
| 583 | 20240319 | 091200 | 4619821500 | 89400 | 89900 | 90000 | 89300 | 3264 |
| 584 | 20240319 | 091100 | 4327734000 | 89700 | 89800 | 90200 | 89700 | 1452 |
| 585 | 20240319 | 091000 | 4197116500 | 89500 | 89600 | 89900 | 89400 | 2133 |
| 586 | 20240319 | 090900 | 4005868000 | 89700 | 89300 | 89900 | 89300 | 1829 |
| 587 | 20240319 | 090800 | 3842041500 | 89500 | 89500 | 89500 | 89200 | 3740 |
| 588 | 20240319 | 090700 | 3507834700 | 89500 | 89900 | 90000 | 89300 | 4458 |
| 589 | 20240319 | 090600 | 3108522500 | 89900 | 90200 | 90200 | 89800 | 4463 |
| 590 | 20240319 | 090500 | 2706737200 | 90200 | 90300 | 90500 | 90000 | 3074 |
| 591 | 20240319 | 090400 | 2429383600 | 90300 | 90000 | 90600 | 89900 | 2931 |
| 592 | 20240319 | 090300 | 2164921300 | 90000 | 89600 | 90200 | 89600 | 2335 |
| 593 | 20240319 | 090200 | 1955052800 | 89600 | 89900 | 90200 | 89200 | 3996 |
| 594 | 20240319 | 090100 | 1597227800 | 90200 | 89900 | 90200 | 89200 | 5773 |
| 595 | 20240319 | 090000 | 1080424200 | 90000 | 90100 | 90500 | 90000 | 11855 |