46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 3 | 20240524 | 215400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 4 | 20240524 | 215300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 5 | 20240524 | 215200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 6 | 20240524 | 215100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 7 | 20240524 | 215000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 8 | 20240524 | 214900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 9 | 20240524 | 214800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 10 | 20240524 | 214700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 11 | 20240524 | 214600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 12 | 20240524 | 214500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 13 | 20240524 | 214400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 14 | 20240524 | 214300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 15 | 20240524 | 214200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 16 | 20240524 | 214100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 17 | 20240524 | 214000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 18 | 20240524 | 213900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 19 | 20240524 | 213800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 20 | 20240524 | 213700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 21 | 20240524 | 213600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 22 | 20240524 | 213500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 23 | 20240524 | 213400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 24 | 20240524 | 213300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 25 | 20240524 | 213200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 26 | 20240524 | 213100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 27 | 20240524 | 213000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 28 | 20240524 | 212900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 29 | 20240524 | 212800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 30 | 20240524 | 212700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 31 | 20240524 | 212600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 32 | 20240524 | 212500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 33 | 20240524 | 212400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 34 | 20240524 | 212300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 35 | 20240524 | 212200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 36 | 20240524 | 212100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 37 | 20240524 | 212000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 38 | 20240524 | 211900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 39 | 20240524 | 211800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 40 | 20240524 | 211700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 41 | 20240524 | 211600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 42 | 20240524 | 211500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 43 | 20240524 | 211400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 44 | 20240524 | 211300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 45 | 20240524 | 211200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 46 | 20240524 | 211100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 47 | 20240524 | 211000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 48 | 20240524 | 210900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 49 | 20240524 | 210800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 50 | 20240524 | 210700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 51 | 20240524 | 210600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 52 | 20240524 | 210500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 53 | 20240524 | 210400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 54 | 20240524 | 210300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 55 | 20240524 | 210200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 56 | 20240524 | 210100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 57 | 20240524 | 210000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 58 | 20240524 | 205900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 59 | 20240524 | 205800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 60 | 20240524 | 205700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 61 | 20240524 | 205600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 62 | 20240524 | 205500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 63 | 20240524 | 205400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 64 | 20240524 | 205300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 65 | 20240524 | 205200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 66 | 20240524 | 205100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 67 | 20240524 | 205000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 68 | 20240524 | 204900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 69 | 20240524 | 204800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 70 | 20240524 | 204700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 71 | 20240524 | 204600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 72 | 20240524 | 204500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 73 | 20240524 | 204400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 74 | 20240524 | 204300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 75 | 20240524 | 204200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 76 | 20240524 | 204100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 77 | 20240524 | 204000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 78 | 20240524 | 203900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 79 | 20240524 | 203800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 80 | 20240524 | 203700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 81 | 20240524 | 203600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 82 | 20240524 | 203500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 83 | 20240524 | 203400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 84 | 20240524 | 203300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 85 | 20240524 | 203200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 86 | 20240524 | 203100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 87 | 20240524 | 203000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 88 | 20240524 | 202900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 89 | 20240524 | 202800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 90 | 20240524 | 202700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 91 | 20240524 | 202600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 92 | 20240524 | 202500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 93 | 20240524 | 202400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 94 | 20240524 | 202300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 95 | 20240524 | 202200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 96 | 20240524 | 202100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 97 | 20240524 | 202000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 98 | 20240524 | 201900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 99 | 20240524 | 201800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 100 | 20240524 | 201700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 101 | 20240524 | 201600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 102 | 20240524 | 201500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 103 | 20240524 | 201400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 104 | 20240524 | 201300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 105 | 20240524 | 201200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 106 | 20240524 | 201100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 107 | 20240524 | 201000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 108 | 20240524 | 200900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 109 | 20240524 | 200800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 110 | 20240524 | 200700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 111 | 20240524 | 200600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 112 | 20240524 | 200500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 113 | 20240524 | 200400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 114 | 20240524 | 200300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 115 | 20240524 | 200200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 116 | 20240524 | 200100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 117 | 20240524 | 200000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 118 | 20240524 | 195900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 119 | 20240524 | 195800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 120 | 20240524 | 195700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 121 | 20240524 | 195600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 122 | 20240524 | 195500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 123 | 20240524 | 195400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 124 | 20240524 | 195300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 125 | 20240524 | 195200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 126 | 20240524 | 195100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 127 | 20240524 | 195000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 128 | 20240524 | 194900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 129 | 20240524 | 194800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 130 | 20240524 | 194700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 131 | 20240524 | 194600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 132 | 20240524 | 194500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 133 | 20240524 | 194400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 134 | 20240524 | 194300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 135 | 20240524 | 194200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 136 | 20240524 | 194100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 137 | 20240524 | 194000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 138 | 20240524 | 193900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 139 | 20240524 | 193800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 140 | 20240524 | 193700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 141 | 20240524 | 193600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 142 | 20240524 | 193500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 143 | 20240524 | 193400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 144 | 20240524 | 193300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 145 | 20240524 | 193200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 146 | 20240524 | 193100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 147 | 20240524 | 193000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 148 | 20240524 | 192900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 149 | 20240524 | 192800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 150 | 20240524 | 192700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 151 | 20240524 | 192600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 152 | 20240524 | 192500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 153 | 20240524 | 192400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 154 | 20240524 | 192300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 155 | 20240524 | 192200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 156 | 20240524 | 192100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 157 | 20240524 | 192000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 158 | 20240524 | 191900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 159 | 20240524 | 191800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 160 | 20240524 | 191700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 161 | 20240524 | 191600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 162 | 20240524 | 191500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 163 | 20240524 | 191400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 164 | 20240524 | 191300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 165 | 20240524 | 191200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 166 | 20240524 | 191100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 167 | 20240524 | 191000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 168 | 20240524 | 190900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 169 | 20240524 | 190800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 170 | 20240524 | 190700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 171 | 20240524 | 190600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 172 | 20240524 | 190500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 173 | 20240524 | 190400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 174 | 20240524 | 190300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 175 | 20240524 | 190200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 176 | 20240524 | 190100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 177 | 20240524 | 190000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 178 | 20240524 | 185900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 179 | 20240524 | 185800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 180 | 20240524 | 185700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 181 | 20240524 | 185600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 182 | 20240524 | 185500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 183 | 20240524 | 185400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 184 | 20240524 | 185300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 185 | 20240524 | 185200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 186 | 20240524 | 185100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 187 | 20240524 | 185000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 188 | 20240524 | 184900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 189 | 20240524 | 184800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 190 | 20240524 | 184700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 191 | 20240524 | 184600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 192 | 20240524 | 184500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 193 | 20240524 | 184400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 194 | 20240524 | 184300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 195 | 20240524 | 184200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 196 | 20240524 | 184100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 197 | 20240524 | 184000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 198 | 20240524 | 183900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 199 | 20240524 | 183800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 200 | 20240524 | 183700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 201 | 20240524 | 183600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 202 | 20240524 | 183500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 203 | 20240524 | 183400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 204 | 20240524 | 183300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 205 | 20240524 | 183200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 206 | 20240524 | 183100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 207 | 20240524 | 183000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 208 | 20240524 | 182900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 209 | 20240524 | 182800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 210 | 20240524 | 182700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 211 | 20240524 | 182600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 212 | 20240524 | 182500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 213 | 20240524 | 182400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 214 | 20240524 | 182300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 215 | 20240524 | 182200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 216 | 20240524 | 182100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 217 | 20240524 | 182000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 218 | 20240524 | 181900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 219 | 20240524 | 181800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 220 | 20240524 | 181700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 221 | 20240524 | 181600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 222 | 20240524 | 181500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 223 | 20240524 | 181400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 224 | 20240524 | 181300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 225 | 20240524 | 181200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 226 | 20240524 | 181100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 227 | 20240524 | 181000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 228 | 20240524 | 180900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 229 | 20240524 | 180800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 230 | 20240524 | 180700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 231 | 20240524 | 180600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 232 | 20240524 | 180500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 233 | 20240524 | 180400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 234 | 20240524 | 180300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 235 | 20240524 | 180200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 236 | 20240524 | 180100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 237 | 20240524 | 180000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 238 | 20240524 | 175900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 239 | 20240524 | 175800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 240 | 20240524 | 175700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 241 | 20240524 | 175600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 242 | 20240524 | 175500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 243 | 20240524 | 175400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 244 | 20240524 | 175300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 245 | 20240524 | 175200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 246 | 20240524 | 175100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 247 | 20240524 | 175000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 248 | 20240524 | 174900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 249 | 20240524 | 174800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 250 | 20240524 | 174700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 251 | 20240524 | 174600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 252 | 20240524 | 174500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 253 | 20240524 | 174400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 254 | 20240524 | 174300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 255 | 20240524 | 174200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 256 | 20240524 | 174100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 257 | 20240524 | 174000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 258 | 20240524 | 173900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 259 | 20240524 | 173800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 260 | 20240524 | 173700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 261 | 20240524 | 173600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 262 | 20240524 | 173500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 263 | 20240524 | 173400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 264 | 20240524 | 173300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 265 | 20240524 | 173200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 266 | 20240524 | 173100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 267 | 20240524 | 173000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 268 | 20240524 | 172900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 269 | 20240524 | 172800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 270 | 20240524 | 172700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 271 | 20240524 | 172600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 272 | 20240524 | 172500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 273 | 20240524 | 172400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 274 | 20240524 | 172300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 275 | 20240524 | 172200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 276 | 20240524 | 172100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 277 | 20240524 | 172000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 278 | 20240524 | 171900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 279 | 20240524 | 171800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 280 | 20240524 | 171700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 281 | 20240524 | 171600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 282 | 20240524 | 171500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 283 | 20240524 | 171400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 284 | 20240524 | 171300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 285 | 20240524 | 171200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 286 | 20240524 | 171100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 287 | 20240524 | 171000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 288 | 20240524 | 170900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 289 | 20240524 | 170800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 290 | 20240524 | 170700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 291 | 20240524 | 170600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 292 | 20240524 | 170500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 293 | 20240524 | 170400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 294 | 20240524 | 170300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 295 | 20240524 | 170200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 296 | 20240524 | 170100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 297 | 20240524 | 170000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 298 | 20240524 | 165900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 299 | 20240524 | 165800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 300 | 20240524 | 165700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 301 | 20240524 | 165600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 302 | 20240524 | 165500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 303 | 20240524 | 165400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 304 | 20240524 | 165300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 305 | 20240524 | 165200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 306 | 20240524 | 165100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 307 | 20240524 | 165000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 308 | 20240524 | 164900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 309 | 20240524 | 164800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 310 | 20240524 | 164700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 311 | 20240524 | 164600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 312 | 20240524 | 164500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 313 | 20240524 | 164400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 314 | 20240524 | 164300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 315 | 20240524 | 164200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 316 | 20240524 | 164100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 317 | 20240524 | 164000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 318 | 20240524 | 163900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 319 | 20240524 | 163800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 320 | 20240524 | 163700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 321 | 20240524 | 163600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 322 | 20240524 | 163500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 323 | 20240524 | 163400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 324 | 20240524 | 163300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 325 | 20240524 | 163200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 326 | 20240524 | 163100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 327 | 20240524 | 163000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 328 | 20240524 | 162900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 329 | 20240524 | 162800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 330 | 20240524 | 162700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 331 | 20240524 | 162600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 332 | 20240524 | 162500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 333 | 20240524 | 162400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 334 | 20240524 | 162300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 335 | 20240524 | 162200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 336 | 20240524 | 162100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 337 | 20240524 | 162000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 338 | 20240524 | 161900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 339 | 20240524 | 161800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 340 | 20240524 | 161700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 341 | 20240524 | 161600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 342 | 20240524 | 161500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 343 | 20240524 | 161400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 344 | 20240524 | 161300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 345 | 20240524 | 161200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 346 | 20240524 | 161100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 347 | 20240524 | 161000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 348 | 20240524 | 160900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 349 | 20240524 | 160800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 350 | 20240524 | 160700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 351 | 20240524 | 160600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 352 | 20240524 | 160500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 353 | 20240524 | 160400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 354 | 20240524 | 160300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 355 | 20240524 | 160200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 356 | 20240524 | 160100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 357 | 20240524 | 160000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 358 | 20240524 | 155900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 359 | 20240524 | 155800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 360 | 20240524 | 155700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 361 | 20240524 | 155600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 362 | 20240524 | 155500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 363 | 20240524 | 155400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 364 | 20240524 | 155300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 365 | 20240524 | 155200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 366 | 20240524 | 155100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 367 | 20240524 | 155000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 368 | 20240524 | 154900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 369 | 20240524 | 154800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 370 | 20240524 | 154700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 371 | 20240524 | 154600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 372 | 20240524 | 154500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 373 | 20240524 | 154400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 374 | 20240524 | 154300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 375 | 20240524 | 154200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 376 | 20240524 | 154100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 377 | 20240524 | 154000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 378 | 20240524 | 153900 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 379 | 20240524 | 153800 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 380 | 20240524 | 153700 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 381 | 20240524 | 153600 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 382 | 20240524 | 153500 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 383 | 20240524 | 153400 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 384 | 20240524 | 153300 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 385 | 20240524 | 153200 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 386 | 20240524 | 153100 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 387 | 20240524 | 153000 | 267974716000 | 231000 | 231000 | 231000 | 231000 | 20074 |
| 388 | 20240524 | 152900 | 263337622000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 389 | 20240524 | 152800 | 263337622000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 390 | 20240524 | 152700 | 263337622000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 391 | 20240524 | 152600 | 263337622000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 392 | 20240524 | 152500 | 263337622000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 393 | 20240524 | 152400 | 263337622000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 394 | 20240524 | 152300 | 263337622000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 395 | 20240524 | 152200 | 263337622000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 396 | 20240524 | 152100 | 263337622000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 397 | 20240524 | 152000 | 263337622000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 398 | 20240524 | 151900 | 263337622000 | 231000 | 230500 | 231500 | 230000 | 8110 |
| 399 | 20240524 | 151800 | 261463592500 | 230000 | 231000 | 231000 | 229500 | 7721 |
| 400 | 20240524 | 151700 | 259686161000 | 230500 | 230000 | 231500 | 230000 | 5388 |
| 401 | 20240524 | 151600 | 258443754500 | 230000 | 230500 | 230500 | 230000 | 4683 |
| 402 | 20240524 | 151500 | 257365728000 | 230000 | 231000 | 231000 | 230000 | 3155 |
| 403 | 20240524 | 151400 | 256638989000 | 231000 | 230000 | 231000 | 229500 | 4148 |
| 404 | 20240524 | 151300 | 255682819500 | 230000 | 229500 | 230000 | 229000 | 3794 |
| 405 | 20240524 | 151200 | 254811758500 | 229500 | 230000 | 230500 | 228500 | 12509 |
| 406 | 20240524 | 151100 | 251942710000 | 230000 | 230500 | 231000 | 230000 | 3498 |
| 407 | 20240524 | 151000 | 251136850500 | 230500 | 230500 | 231500 | 230000 | 3351 |
| 408 | 20240524 | 150900 | 250363682500 | 230500 | 231500 | 231500 | 229500 | 12934 |
| 409 | 20240524 | 150800 | 247383951000 | 231500 | 231500 | 232500 | 231500 | 3709 |
| 410 | 20240524 | 150700 | 246523486000 | 231500 | 231500 | 232000 | 230500 | 8058 |
| 411 | 20240524 | 150600 | 244658884000 | 231500 | 232500 | 233000 | 231500 | 5542 |
| 412 | 20240524 | 150500 | 243374069500 | 232500 | 231000 | 233000 | 231000 | 6509 |
| 413 | 20240524 | 150400 | 241861083500 | 231000 | 234000 | 234000 | 230500 | 13542 |
| 414 | 20240524 | 150300 | 238714612500 | 234500 | 233500 | 235500 | 233500 | 25906 |
| 415 | 20240524 | 150200 | 232640232000 | 233500 | 232500 | 233500 | 231500 | 8503 |
| 416 | 20240524 | 150100 | 230662030000 | 232500 | 233000 | 233500 | 232000 | 8485 |
| 417 | 20240524 | 150000 | 228686189000 | 232500 | 231000 | 233000 | 231000 | 9748 |
| 418 | 20240524 | 145900 | 226423926500 | 231500 | 233000 | 233500 | 231000 | 12562 |
| 419 | 20240524 | 145800 | 223509334000 | 232500 | 232000 | 235000 | 231000 | 36914 |
| 420 | 20240524 | 145700 | 214896643500 | 232000 | 232000 | 234000 | 230500 | 23828 |
| 421 | 20240524 | 145600 | 209362853500 | 232000 | 228500 | 232500 | 228500 | 44077 |
| 422 | 20240524 | 145500 | 199213060500 | 229000 | 229000 | 229500 | 228000 | 13059 |
| 423 | 20240524 | 145400 | 196225083000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 424 | 20240524 | 145300 | 196225083000 | 229000 | 229000 | 229000 | 228500 | 289 |
| 425 | 20240524 | 145200 | 196158902500 | 229000 | 228000 | 229000 | 227500 | 29176 |
| 426 | 20240524 | 145100 | 189489284000 | 228000 | 227000 | 228000 | 227000 | 7724 |
| 427 | 20240524 | 145000 | 187730367500 | 227000 | 226000 | 227500 | 226000 | 6845 |
| 428 | 20240524 | 144900 | 186177615500 | 226000 | 225500 | 226500 | 225000 | 4310 |
| 429 | 20240524 | 144800 | 185205039500 | 226000 | 226000 | 226000 | 225500 | 2841 |
| 430 | 20240524 | 144700 | 184563798000 | 225500 | 225500 | 226000 | 225500 | 3102 |
| 431 | 20240524 | 144600 | 183863183500 | 225500 | 226500 | 226500 | 225500 | 3406 |
| 432 | 20240524 | 144500 | 183093685500 | 226500 | 226000 | 226500 | 225500 | 4312 |
| 433 | 20240524 | 144400 | 182118928000 | 226000 | 226500 | 227000 | 225500 | 4367 |
| 434 | 20240524 | 144300 | 181130774000 | 227000 | 226500 | 227000 | 225500 | 4376 |
| 435 | 20240524 | 144200 | 180140222500 | 226500 | 224500 | 226500 | 224500 | 9149 |
| 436 | 20240524 | 144100 | 178075504500 | 224500 | 224000 | 225000 | 224000 | 1616 |
| 437 | 20240524 | 144000 | 177712604500 | 224500 | 224500 | 224500 | 223500 | 3246 |
| 438 | 20240524 | 143900 | 176984846000 | 224000 | 224500 | 225000 | 224000 | 1726 |
| 439 | 20240524 | 143800 | 176597378000 | 224500 | 224500 | 225000 | 224000 | 2368 |
| 440 | 20240524 | 143700 | 176065606000 | 224500 | 225500 | 225500 | 224000 | 5681 |
| 441 | 20240524 | 143600 | 174788421000 | 225000 | 225000 | 225500 | 224500 | 2723 |
| 442 | 20240524 | 143500 | 174175711500 | 225000 | 224500 | 226000 | 224500 | 6584 |
| 443 | 20240524 | 143400 | 172693637000 | 225000 | 225000 | 226000 | 224500 | 16922 |
| 444 | 20240524 | 143300 | 168883969000 | 225000 | 223500 | 225000 | 223000 | 21195 |
| 445 | 20240524 | 143200 | 164135149000 | 223500 | 223000 | 223500 | 222500 | 6193 |
| 446 | 20240524 | 143100 | 162754048500 | 223000 | 222500 | 223000 | 222500 | 1842 |
| 447 | 20240524 | 143000 | 162343511500 | 222500 | 222500 | 223000 | 222000 | 2076 |
| 448 | 20240524 | 142900 | 161881539000 | 222000 | 222500 | 222500 | 222000 | 1661 |
| 449 | 20240524 | 142800 | 161512155500 | 222500 | 221500 | 222500 | 221500 | 1088 |
| 450 | 20240524 | 142700 | 161270595500 | 222000 | 223000 | 223000 | 221500 | 3160 |
| 451 | 20240524 | 142600 | 160568906500 | 222500 | 223000 | 223000 | 222500 | 2409 |
| 452 | 20240524 | 142500 | 160032683500 | 223000 | 223000 | 223000 | 222500 | 625 |
| 453 | 20240524 | 142400 | 159893377500 | 222500 | 222500 | 223000 | 222000 | 1116 |
| 454 | 20240524 | 142300 | 159645073000 | 222500 | 222500 | 223000 | 222000 | 2415 |
| 455 | 20240524 | 142200 | 159107885000 | 223000 | 222500 | 223000 | 222000 | 805 |
| 456 | 20240524 | 142100 | 158928642000 | 222500 | 222500 | 222500 | 222000 | 1212 |
| 457 | 20240524 | 142000 | 158659056000 | 222500 | 222500 | 223000 | 222000 | 1302 |
| 458 | 20240524 | 141900 | 158369657000 | 223000 | 222500 | 223000 | 222000 | 2470 |
| 459 | 20240524 | 141800 | 157820261500 | 222000 | 222500 | 223500 | 222000 | 3551 |
| 460 | 20240524 | 141700 | 157030258500 | 223500 | 221500 | 223500 | 221500 | 16539 |
| 461 | 20240524 | 141600 | 153349450000 | 221500 | 221500 | 222000 | 221500 | 1361 |
| 462 | 20240524 | 141500 | 153047739000 | 221000 | 221500 | 222000 | 221000 | 1624 |
| 463 | 20240524 | 141400 | 152687976000 | 221500 | 222000 | 222000 | 221000 | 1972 |
| 464 | 20240524 | 141300 | 152250862500 | 222000 | 221500 | 222000 | 221000 | 1735 |
| 465 | 20240524 | 141200 | 151866493500 | 221500 | 221500 | 221500 | 221000 | 655 |
| 466 | 20240524 | 141100 | 151721534000 | 221500 | 222000 | 222000 | 221000 | 1347 |
| 467 | 20240524 | 141000 | 151423145500 | 222000 | 221000 | 222000 | 220500 | 6583 |
| 468 | 20240524 | 140900 | 149965402000 | 221000 | 220500 | 221000 | 220500 | 434 |
| 469 | 20240524 | 140800 | 149869642000 | 220500 | 221000 | 221000 | 220000 | 1607 |
| 470 | 20240524 | 140700 | 149515237500 | 220500 | 220500 | 221000 | 220000 | 686 |
| 471 | 20240524 | 140600 | 149363918500 | 220500 | 221000 | 221000 | 220000 | 2054 |
| 472 | 20240524 | 140500 | 148910998000 | 221000 | 220500 | 221000 | 220500 | 527 |
| 473 | 20240524 | 140400 | 148794618500 | 221000 | 220500 | 221000 | 220000 | 715 |
| 474 | 20240524 | 140300 | 148636977000 | 220500 | 221000 | 221000 | 220500 | 372 |
| 475 | 20240524 | 140200 | 148554883000 | 221000 | 221000 | 221500 | 220500 | 2071 |
| 476 | 20240524 | 140100 | 148097117500 | 221000 | 221000 | 221000 | 220000 | 3435 |
| 477 | 20240524 | 140000 | 147339920000 | 221000 | 221000 | 221000 | 220500 | 576 |
| 478 | 20240524 | 135900 | 147212709000 | 220500 | 221000 | 221000 | 220500 | 1702 |
| 479 | 20240524 | 135800 | 146836596000 | 221000 | 221000 | 221000 | 220500 | 258 |
| 480 | 20240524 | 135700 | 146779584000 | 221000 | 220500 | 221000 | 220500 | 469 |
| 481 | 20240524 | 135600 | 146675991000 | 221000 | 219500 | 221000 | 219500 | 2151 |
| 482 | 20240524 | 135500 | 146201878000 | 220000 | 220000 | 220000 | 219500 | 907 |
| 483 | 20240524 | 135400 | 146002586000 | 220000 | 220000 | 220500 | 219500 | 597 |
| 484 | 20240524 | 135300 | 145871446500 | 220000 | 220000 | 220500 | 219500 | 1216 |
| 485 | 20240524 | 135200 | 145604105500 | 220000 | 220500 | 220500 | 219500 | 965 |
| 486 | 20240524 | 135100 | 145391790000 | 220500 | 221000 | 221000 | 220000 | 1477 |
| 487 | 20240524 | 135000 | 145066113000 | 220500 | 221000 | 221000 | 220500 | 678 |
| 488 | 20240524 | 134900 | 144916291000 | 221000 | 221000 | 221500 | 220500 | 1300 |
| 489 | 20240524 | 134800 | 144628986000 | 220500 | 220000 | 221000 | 219500 | 3373 |
| 490 | 20240524 | 134700 | 143886226500 | 219500 | 220000 | 220000 | 219000 | 1020 |
| 491 | 20240524 | 134600 | 143662566000 | 220000 | 219500 | 220000 | 218500 | 3697 |
| 492 | 20240524 | 134500 | 142853471000 | 219500 | 221500 | 221500 | 219500 | 5737 |
| 493 | 20240524 | 134400 | 141591195500 | 221500 | 221500 | 221500 | 220500 | 2187 |
| 494 | 20240524 | 134300 | 141107591500 | 220500 | 223000 | 223000 | 220500 | 5745 |
| 495 | 20240524 | 134200 | 139832857500 | 223000 | 221500 | 223000 | 221500 | 8480 |
| 496 | 20240524 | 134100 | 137948939500 | 221500 | 221000 | 221500 | 220000 | 2778 |
| 497 | 20240524 | 134000 | 137334900500 | 220500 | 221000 | 221000 | 220500 | 1440 |
| 498 | 20240524 | 133900 | 137017168000 | 220500 | 221000 | 221000 | 220500 | 1077 |
| 499 | 20240524 | 133800 | 136779296500 | 221000 | 221500 | 221500 | 220500 | 2364 |
| 500 | 20240524 | 133700 | 136256342500 | 221500 | 221000 | 221500 | 220500 | 2552 |
| 501 | 20240524 | 133600 | 135692075000 | 220500 | 220500 | 221000 | 220000 | 2273 |
| 502 | 20240524 | 133500 | 135190384500 | 220500 | 221000 | 221000 | 220500 | 655 |
| 503 | 20240524 | 133400 | 135045793500 | 220500 | 220500 | 221000 | 220000 | 1406 |
| 504 | 20240524 | 133300 | 134735758000 | 220000 | 220000 | 220500 | 219500 | 549 |
| 505 | 20240524 | 133200 | 134614873000 | 220000 | 220000 | 220500 | 219500 | 1643 |
| 506 | 20240524 | 133100 | 134253262500 | 219500 | 220000 | 220000 | 219500 | 1167 |
| 507 | 20240524 | 133000 | 133996796000 | 219500 | 220500 | 220500 | 219500 | 1357 |
| 508 | 20240524 | 132900 | 133698100500 | 220500 | 220000 | 221000 | 219500 | 1405 |
| 509 | 20240524 | 132800 | 133388627000 | 220000 | 220500 | 221000 | 219500 | 1658 |
| 510 | 20240524 | 132700 | 133023810500 | 221000 | 221000 | 221500 | 220000 | 7086 |
| 511 | 20240524 | 132600 | 131457578500 | 221000 | 221500 | 221500 | 221000 | 967 |
| 512 | 20240524 | 132500 | 131243434000 | 221000 | 221000 | 221500 | 221000 | 1235 |
| 513 | 20240524 | 132400 | 130969914500 | 221500 | 221000 | 221500 | 221000 | 591 |
| 514 | 20240524 | 132300 | 130839109500 | 221500 | 221000 | 221500 | 220500 | 4939 |
| 515 | 20240524 | 132200 | 129747452000 | 220500 | 221000 | 221000 | 220000 | 2392 |
| 516 | 20240524 | 132100 | 129219573000 | 221000 | 220000 | 221000 | 220000 | 4940 |
| 517 | 20240524 | 132000 | 128131440500 | 219500 | 219000 | 220000 | 218500 | 2410 |
| 518 | 20240524 | 131900 | 127602871000 | 219000 | 219000 | 219000 | 218500 | 739 |
| 519 | 20240524 | 131800 | 127441216000 | 219000 | 219000 | 219500 | 218500 | 1028 |
| 520 | 20240524 | 131700 | 127216026500 | 219500 | 219500 | 220000 | 219000 | 1112 |
| 521 | 20240524 | 131600 | 126972029500 | 219500 | 219500 | 219500 | 219000 | 539 |
| 522 | 20240524 | 131500 | 126853863500 | 219500 | 220000 | 220000 | 219500 | 971 |
| 523 | 20240524 | 131400 | 126640601000 | 219500 | 220000 | 220000 | 219500 | 829 |
| 524 | 20240524 | 131300 | 126458395000 | 220000 | 219500 | 220000 | 219500 | 642 |
| 525 | 20240524 | 131200 | 126317338500 | 219500 | 219500 | 220000 | 219500 | 1145 |
| 526 | 20240524 | 131100 | 126065589500 | 219500 | 219500 | 220000 | 219500 | 446 |
| 527 | 20240524 | 131000 | 125967619500 | 219500 | 219000 | 220000 | 219000 | 1339 |
| 528 | 20240524 | 130900 | 125673620000 | 219500 | 219500 | 220000 | 219000 | 1638 |
| 529 | 20240524 | 130800 | 125314086500 | 219500 | 219500 | 219500 | 219000 | 1432 |
| 530 | 20240524 | 130700 | 124999851500 | 219000 | 219500 | 220000 | 219000 | 1218 |
| 531 | 20240524 | 130600 | 124732615000 | 219500 | 220000 | 220000 | 219500 | 1964 |
| 532 | 20240524 | 130500 | 124301024500 | 219500 | 220000 | 220000 | 219500 | 548 |
| 533 | 20240524 | 130400 | 124180558500 | 220000 | 219000 | 220000 | 219000 | 3704 |
| 534 | 20240524 | 130300 | 123367721000 | 219000 | 219000 | 219000 | 218500 | 1083 |
| 535 | 20240524 | 130200 | 123130571500 | 218500 | 218000 | 219000 | 218000 | 675 |
| 536 | 20240524 | 130100 | 122983021000 | 218500 | 218000 | 218500 | 218000 | 265 |
| 537 | 20240524 | 130000 | 122925123500 | 218500 | 218500 | 218500 | 218000 | 300 |
| 538 | 20240524 | 125900 | 122859673000 | 218500 | 218000 | 218500 | 218000 | 405 |
| 539 | 20240524 | 125800 | 122771327500 | 218500 | 218000 | 218500 | 218000 | 512 |
| 540 | 20240524 | 125700 | 122659526500 | 218000 | 218000 | 218500 | 218000 | 442 |
| 541 | 20240524 | 125600 | 122563119000 | 218500 | 218500 | 218500 | 218000 | 1594 |
| 542 | 20240524 | 125500 | 122214839500 | 218500 | 219000 | 219500 | 218500 | 1468 |
| 543 | 20240524 | 125400 | 121893290000 | 219500 | 219000 | 220000 | 219000 | 2457 |
| 544 | 20240524 | 125300 | 121354009500 | 219500 | 219500 | 219500 | 219000 | 719 |
| 545 | 20240524 | 125200 | 121196379000 | 219500 | 219500 | 219500 | 219000 | 610 |
| 546 | 20240524 | 125100 | 121062558000 | 219500 | 220000 | 220000 | 219000 | 1537 |
| 547 | 20240524 | 125000 | 120724943500 | 220000 | 219000 | 220000 | 218500 | 5269 |
| 548 | 20240524 | 124900 | 119569255500 | 218500 | 218500 | 219000 | 218000 | 964 |
| 549 | 20240524 | 124800 | 119358629500 | 218500 | 219000 | 219000 | 218500 | 737 |
| 550 | 20240524 | 124700 | 119197532000 | 219000 | 217500 | 219000 | 217000 | 4254 |
| 551 | 20240524 | 124600 | 118269638000 | 217000 | 217000 | 217500 | 217000 | 583 |
| 552 | 20240524 | 124500 | 118143078500 | 217000 | 217000 | 217500 | 217000 | 1219 |
| 553 | 20240524 | 124400 | 117878516500 | 217500 | 217500 | 217500 | 217000 | 257 |
| 554 | 20240524 | 124300 | 117822636500 | 217500 | 217500 | 218000 | 217000 | 1270 |
| 555 | 20240524 | 124200 | 117546625000 | 217500 | 218000 | 218000 | 217000 | 3189 |
| 556 | 20240524 | 124100 | 116853002000 | 218000 | 218000 | 218500 | 218000 | 227 |
| 557 | 20240524 | 124000 | 116803480000 | 218000 | 218500 | 218500 | 218000 | 1495 |
| 558 | 20240524 | 123900 | 116477486000 | 218000 | 218000 | 218500 | 217500 | 651 |
| 559 | 20240524 | 123800 | 116335596500 | 217500 | 218000 | 218500 | 217500 | 1092 |
| 560 | 20240524 | 123700 | 116097680500 | 218000 | 218500 | 219000 | 218000 | 1998 |
| 561 | 20240524 | 123600 | 115661634500 | 219000 | 219000 | 219000 | 218500 | 666 |
| 562 | 20240524 | 123500 | 115515884000 | 218500 | 218500 | 219000 | 218500 | 236 |
| 563 | 20240524 | 123400 | 115464274000 | 218500 | 218000 | 219000 | 218000 | 2742 |
| 564 | 20240524 | 123300 | 114865217500 | 218000 | 218500 | 218500 | 218000 | 870 |
| 565 | 20240524 | 123200 | 114675459500 | 218500 | 218500 | 218500 | 218000 | 336 |
| 566 | 20240524 | 123100 | 114602075000 | 218500 | 218000 | 218500 | 218000 | 132 |
| 567 | 20240524 | 123000 | 114573259000 | 218000 | 218000 | 218500 | 218000 | 291 |
| 568 | 20240524 | 122900 | 114509706500 | 218500 | 218000 | 218500 | 218000 | 440 |
| 569 | 20240524 | 122800 | 114413748000 | 218000 | 218000 | 218500 | 217500 | 715 |
| 570 | 20240524 | 122700 | 114257805000 | 218000 | 218000 | 218500 | 217500 | 620 |
| 571 | 20240524 | 122600 | 114122649500 | 218000 | 218000 | 218500 | 217500 | 819 |
| 572 | 20240524 | 122500 | 113944115500 | 218500 | 218000 | 218500 | 218000 | 587 |
| 573 | 20240524 | 122400 | 113816015500 | 218000 | 217500 | 218000 | 217500 | 912 |
| 574 | 20240524 | 122300 | 113617355500 | 217500 | 217500 | 218000 | 217500 | 161 |
| 575 | 20240524 | 122200 | 113582317000 | 217500 | 217500 | 218000 | 217000 | 519 |
| 576 | 20240524 | 122100 | 113469421000 | 217500 | 217000 | 218000 | 217000 | 198 |
| 577 | 20240524 | 122000 | 113426381000 | 218000 | 218000 | 218500 | 217000 | 1289 |
| 578 | 20240524 | 121900 | 113145752500 | 217500 | 218000 | 218500 | 217500 | 517 |
| 579 | 20240524 | 121800 | 113033049500 | 218500 | 217500 | 218500 | 217000 | 858 |
| 580 | 20240524 | 121700 | 112846147500 | 217500 | 217000 | 217500 | 217000 | 518 |
| 581 | 20240524 | 121600 | 112733614500 | 217500 | 217000 | 217500 | 216500 | 413 |
| 582 | 20240524 | 121500 | 112644007500 | 217500 | 217500 | 218000 | 217000 | 1407 |
| 583 | 20240524 | 121400 | 112338442500 | 217500 | 217000 | 218500 | 216500 | 4116 |
| 584 | 20240524 | 121300 | 111445975000 | 217500 | 217500 | 218000 | 217000 | 1846 |
| 585 | 20240524 | 121200 | 111044957500 | 217500 | 218000 | 218500 | 217000 | 2955 |
| 586 | 20240524 | 121100 | 110401804500 | 218000 | 219500 | 219500 | 218000 | 2989 |
| 587 | 20240524 | 121000 | 109746666000 | 219500 | 219500 | 220000 | 219000 | 942 |
| 588 | 20240524 | 120900 | 109539899500 | 219000 | 219000 | 219500 | 218500 | 777 |
| 589 | 20240524 | 120800 | 109369767000 | 219000 | 218000 | 219000 | 218000 | 1188 |
| 590 | 20240524 | 120700 | 109110157000 | 218000 | 218500 | 218500 | 217500 | 2419 |
| 591 | 20240524 | 120600 | 108582472000 | 218000 | 219000 | 219500 | 218000 | 4194 |
| 592 | 20240524 | 120500 | 107666211000 | 219000 | 219500 | 220000 | 219000 | 1492 |
| 593 | 20240524 | 120400 | 107338836000 | 219500 | 220000 | 220500 | 219000 | 5096 |
| 594 | 20240524 | 120300 | 106219545500 | 220500 | 220000 | 220500 | 220000 | 2970 |
| 595 | 20240524 | 120200 | 105564955500 | 220500 | 220500 | 221000 | 220000 | 11816 |
| 596 | 20240524 | 120100 | 102958217500 | 220500 | 219500 | 221000 | 219000 | 19599 |
| 597 | 20240524 | 120000 | 98647314500 | 219500 | 219000 | 219500 | 218500 | 8104 |
| 598 | 20240524 | 115900 | 96871836000 | 219000 | 217500 | 219000 | 217500 | 7050 |
| 599 | 20240524 | 115800 | 95333573500 | 217500 | 218000 | 218000 | 217500 | 895 |
| 600 | 20240524 | 115700 | 95138861500 | 217500 | 217500 | 218000 | 217000 | 1985 |
| 601 | 20240524 | 115600 | 94707111000 | 217500 | 217000 | 217500 | 217000 | 826 |
| 602 | 20240524 | 115500 | 94527790000 | 216500 | 217000 | 217500 | 216500 | 239 |
| 603 | 20240524 | 115400 | 94475971000 | 216500 | 217500 | 217500 | 216500 | 843 |
| 604 | 20240524 | 115300 | 94293038500 | 217500 | 217500 | 217500 | 217000 | 410 |
| 605 | 20240524 | 115200 | 94203958500 | 217500 | 217500 | 217500 | 217000 | 757 |
| 606 | 20240524 | 115100 | 94039501000 | 217000 | 218000 | 218000 | 217000 | 903 |
| 607 | 20240524 | 115000 | 93843067500 | 218000 | 217500 | 218000 | 217000 | 1963 |
| 608 | 20240524 | 114900 | 93415963000 | 217500 | 217000 | 217500 | 216500 | 2550 |
| 609 | 20240524 | 114800 | 92861853500 | 217000 | 217000 | 217000 | 216500 | 257 |
| 610 | 20240524 | 114700 | 92806098500 | 217000 | 216500 | 217000 | 216000 | 1613 |
| 611 | 20240524 | 114600 | 92456312500 | 216000 | 217000 | 217000 | 216000 | 736 |
| 612 | 20240524 | 114500 | 92296937500 | 216500 | 217000 | 217000 | 216500 | 553 |
| 613 | 20240524 | 114400 | 92176986500 | 217000 | 216500 | 217000 | 216500 | 1308 |
| 614 | 20240524 | 114300 | 91893697000 | 217000 | 217500 | 217500 | 216500 | 1232 |
| 615 | 20240524 | 114200 | 91626333000 | 217500 | 217500 | 217500 | 216500 | 1690 |
| 616 | 20240524 | 114100 | 91259518500 | 217500 | 217500 | 217500 | 216500 | 3717 |
| 617 | 20240524 | 114000 | 90451715000 | 217000 | 216000 | 217500 | 215500 | 6483 |
| 618 | 20240524 | 113900 | 89046746000 | 216000 | 216000 | 216000 | 215500 | 466 |
| 619 | 20240524 | 113800 | 88946128000 | 216000 | 215500 | 216500 | 215500 | 2913 |
| 620 | 20240524 | 113700 | 88316484000 | 216000 | 215500 | 216000 | 215000 | 454 |
| 621 | 20240524 | 113600 | 88218631000 | 215500 | 215000 | 215500 | 214500 | 1796 |
| 622 | 20240524 | 113500 | 87832307500 | 215500 | 214500 | 215500 | 214500 | 1439 |
| 623 | 20240524 | 113400 | 87522938500 | 214500 | 215000 | 215000 | 214500 | 2415 |
| 624 | 20240524 | 113300 | 87004503000 | 215000 | 215000 | 215000 | 214500 | 879 |
| 625 | 20240524 | 113200 | 86815866500 | 214500 | 214500 | 215000 | 214500 | 606 |
| 626 | 20240524 | 113100 | 86685804500 | 214500 | 215000 | 215500 | 214500 | 1679 |
| 627 | 20240524 | 113000 | 86325016500 | 215500 | 215500 | 216000 | 215000 | 256 |
| 628 | 20240524 | 112900 | 86269837500 | 216000 | 215500 | 216000 | 215000 | 484 |
| 629 | 20240524 | 112800 | 86165537500 | 215500 | 215500 | 216000 | 215500 | 853 |
| 630 | 20240524 | 112700 | 85981675000 | 216000 | 216000 | 216000 | 215500 | 706 |
| 631 | 20240524 | 112600 | 85829402000 | 215500 | 215500 | 216500 | 215500 | 259 |
| 632 | 20240524 | 112500 | 85773473000 | 215500 | 216000 | 216500 | 215500 | 824 |
| 633 | 20240524 | 112400 | 85595463500 | 216000 | 216000 | 216500 | 215500 | 743 |
| 634 | 20240524 | 112300 | 85435051000 | 216500 | 215500 | 216500 | 215500 | 1134 |
| 635 | 20240524 | 112200 | 85190029000 | 215500 | 215500 | 216000 | 215000 | 677 |
| 636 | 20240524 | 112100 | 85044126000 | 215500 | 215500 | 216000 | 215000 | 1112 |
| 637 | 20240524 | 112000 | 84804389000 | 216000 | 215500 | 216000 | 215500 | 662 |
| 638 | 20240524 | 111900 | 84661579000 | 215500 | 216000 | 216000 | 215500 | 288 |
| 639 | 20240524 | 111800 | 84599472000 | 216000 | 216000 | 216000 | 215500 | 262 |
| 640 | 20240524 | 111700 | 84542988000 | 216000 | 215500 | 216000 | 215500 | 306 |
| 641 | 20240524 | 111600 | 84476991000 | 215000 | 216000 | 217000 | 215000 | 4814 |
| 642 | 20240524 | 111500 | 83436465000 | 216500 | 216500 | 216500 | 216000 | 658 |
| 643 | 20240524 | 111400 | 83294214000 | 216500 | 215500 | 216500 | 215500 | 1408 |
| 644 | 20240524 | 111300 | 82990080000 | 216000 | 216000 | 216000 | 215500 | 552 |
| 645 | 20240524 | 111200 | 82870918000 | 215500 | 215000 | 215500 | 215000 | 1205 |
| 646 | 20240524 | 111100 | 82611284000 | 215000 | 214500 | 215500 | 214500 | 471 |
| 647 | 20240524 | 111000 | 82510047000 | 215000 | 215500 | 215500 | 214500 | 521 |
| 648 | 20240524 | 110900 | 82397967500 | 215500 | 215000 | 215500 | 214500 | 648 |
| 649 | 20240524 | 110800 | 82258717500 | 214500 | 214500 | 215000 | 214500 | 555 |
| 650 | 20240524 | 110700 | 82139589500 | 214500 | 214500 | 215000 | 214500 | 383 |
| 651 | 20240524 | 110600 | 82057337000 | 214500 | 215000 | 215000 | 214500 | 473 |
| 652 | 20240524 | 110500 | 81955749500 | 214500 | 215000 | 215500 | 214500 | 3945 |
| 653 | 20240524 | 110400 | 81107585000 | 215000 | 215000 | 215000 | 214500 | 730 |
| 654 | 20240524 | 110300 | 80950892500 | 215000 | 215000 | 215500 | 214500 | 944 |
| 655 | 20240524 | 110200 | 80747940500 | 215000 | 215500 | 215500 | 214500 | 580 |
| 656 | 20240524 | 110100 | 80623202000 | 215000 | 215000 | 215500 | 214500 | 1355 |
| 657 | 20240524 | 110000 | 80331801500 | 214500 | 214500 | 214500 | 214000 | 1276 |
| 658 | 20240524 | 105900 | 80058294500 | 214500 | 214500 | 214500 | 214000 | 447 |
| 659 | 20240524 | 105800 | 79962519000 | 214500 | 215000 | 215000 | 214000 | 1102 |
| 660 | 20240524 | 105700 | 79726109500 | 215000 | 214500 | 215000 | 214000 | 2979 |
| 661 | 20240524 | 105600 | 79087385000 | 214500 | 215500 | 215500 | 214500 | 2483 |
| 662 | 20240524 | 105500 | 78553791500 | 215500 | 215000 | 216000 | 215000 | 1143 |
| 663 | 20240524 | 105400 | 78307687000 | 216000 | 215500 | 216000 | 215000 | 2637 |
| 664 | 20240524 | 105300 | 77739220500 | 215000 | 215000 | 216000 | 215000 | 1527 |
| 665 | 20240524 | 105200 | 77410184000 | 215000 | 215000 | 215500 | 215000 | 685 |
| 666 | 20240524 | 105100 | 77262747500 | 215500 | 216000 | 216500 | 215500 | 3132 |
| 667 | 20240524 | 105000 | 76587364000 | 216000 | 215000 | 216000 | 215000 | 1119 |
| 668 | 20240524 | 104900 | 76345888000 | 215500 | 216000 | 216000 | 215000 | 2043 |
| 669 | 20240524 | 104800 | 75905848000 | 215500 | 215500 | 215500 | 214500 | 4224 |
| 670 | 20240524 | 104700 | 74997295500 | 215500 | 215500 | 216000 | 215000 | 3025 |
| 671 | 20240524 | 104600 | 74345732000 | 215500 | 216500 | 216500 | 215000 | 2656 |
| 672 | 20240524 | 104500 | 73773567500 | 216500 | 216500 | 216500 | 215000 | 3677 |
| 673 | 20240524 | 104400 | 72980494500 | 216000 | 217000 | 217000 | 215500 | 4766 |
| 674 | 20240524 | 104300 | 71949569000 | 217000 | 216500 | 218000 | 216000 | 14195 |
| 675 | 20240524 | 104200 | 68869684500 | 216500 | 216000 | 216500 | 215500 | 2017 |
| 676 | 20240524 | 104100 | 68434195000 | 216000 | 216000 | 216000 | 215500 | 2061 |
| 677 | 20240524 | 104000 | 67989335500 | 216000 | 215500 | 216000 | 215000 | 1999 |
| 678 | 20240524 | 103900 | 67558479000 | 215500 | 216000 | 217000 | 215000 | 7256 |
| 679 | 20240524 | 103800 | 65990730000 | 216500 | 213500 | 216500 | 213500 | 14246 |
| 680 | 20240524 | 103700 | 62925724000 | 213500 | 214000 | 214500 | 213500 | 3127 |
| 681 | 20240524 | 103600 | 62256590000 | 214000 | 213500 | 214000 | 213500 | 1189 |
| 682 | 20240524 | 103500 | 62002431500 | 213500 | 213500 | 214000 | 213500 | 1215 |
| 683 | 20240524 | 103400 | 61742575500 | 214000 | 214000 | 214500 | 213500 | 2030 |
| 684 | 20240524 | 103300 | 61308043500 | 214000 | 214000 | 214500 | 213500 | 929 |
| 685 | 20240524 | 103200 | 61109207500 | 214000 | 213500 | 214500 | 213500 | 4062 |
| 686 | 20240524 | 103100 | 60239992000 | 214000 | 214000 | 214000 | 213500 | 2104 |
| 687 | 20240524 | 103000 | 59790108000 | 213500 | 213500 | 214000 | 213000 | 2701 |
| 688 | 20240524 | 102900 | 59213052000 | 213500 | 212000 | 213500 | 212000 | 1961 |
| 689 | 20240524 | 102800 | 58795706000 | 212000 | 212000 | 212000 | 211500 | 717 |
| 690 | 20240524 | 102700 | 58643832500 | 211500 | 212000 | 212000 | 211500 | 219 |
| 691 | 20240524 | 102600 | 58597441500 | 212000 | 212500 | 212500 | 212000 | 715 |
| 692 | 20240524 | 102500 | 58445793500 | 212500 | 212500 | 212500 | 212000 | 368 |
| 693 | 20240524 | 102400 | 58367713000 | 212000 | 213000 | 213000 | 211500 | 1356 |
| 694 | 20240524 | 102300 | 58079993500 | 213000 | 212500 | 213000 | 212000 | 1441 |
| 695 | 20240524 | 102200 | 57773642000 | 212500 | 212000 | 212500 | 212000 | 355 |
| 696 | 20240524 | 102100 | 57698275000 | 212500 | 212000 | 212500 | 212000 | 136 |
| 697 | 20240524 | 102000 | 57669406500 | 212000 | 212500 | 212500 | 212000 | 471 |
| 698 | 20240524 | 101900 | 57569476500 | 212500 | 212500 | 213000 | 212000 | 1543 |
| 699 | 20240524 | 101800 | 57241588000 | 212000 | 211000 | 212500 | 211000 | 1084 |
| 700 | 20240524 | 101700 | 57012183000 | 211000 | 211000 | 211500 | 210500 | 831 |
| 701 | 20240524 | 101600 | 56836866000 | 210500 | 210500 | 211500 | 210500 | 878 |
| 702 | 20240524 | 101500 | 56651637500 | 211000 | 210500 | 211000 | 210500 | 318 |
| 703 | 20240524 | 101400 | 56584619000 | 211000 | 210500 | 211000 | 210000 | 796 |
| 704 | 20240524 | 101300 | 56417079500 | 210500 | 210500 | 212000 | 210000 | 1045 |
| 705 | 20240524 | 101200 | 56196780500 | 210500 | 210500 | 211500 | 210500 | 1738 |
| 706 | 20240524 | 101100 | 55830751500 | 211000 | 211500 | 211500 | 210500 | 2063 |
| 707 | 20240524 | 101000 | 55395480000 | 211500 | 211500 | 212500 | 211000 | 864 |
| 708 | 20240524 | 100900 | 55212668000 | 211500 | 211500 | 213000 | 210500 | 2475 |
| 709 | 20240524 | 100800 | 54689153000 | 211500 | 212000 | 212500 | 211500 | 1129 |
| 710 | 20240524 | 100700 | 54449862500 | 212000 | 213000 | 213500 | 212000 | 3763 |
| 711 | 20240524 | 100600 | 53650323000 | 213000 | 213000 | 213500 | 212500 | 2110 |
| 712 | 20240524 | 100500 | 53200888500 | 213500 | 213500 | 214000 | 212500 | 4287 |
| 713 | 20240524 | 100400 | 52287608000 | 213500 | 214500 | 214500 | 213000 | 4875 |
| 714 | 20240524 | 100300 | 51245136000 | 214000 | 214000 | 214500 | 213500 | 3884 |
| 715 | 20240524 | 100200 | 50414040000 | 214000 | 214000 | 214500 | 213500 | 4390 |
| 716 | 20240524 | 100100 | 49473883000 | 214000 | 213000 | 214000 | 212500 | 7157 |
| 717 | 20240524 | 100000 | 47946494500 | 213000 | 212500 | 213000 | 212000 | 1663 |
| 718 | 20240524 | 095900 | 47592447000 | 212000 | 212500 | 212500 | 212000 | 2113 |
| 719 | 20240524 | 095800 | 47143470000 | 212500 | 212000 | 212500 | 212000 | 797 |
| 720 | 20240524 | 095700 | 46974178500 | 212000 | 213000 | 213000 | 212000 | 1434 |
| 721 | 20240524 | 095600 | 46669469500 | 212500 | 212000 | 213000 | 212000 | 4583 |
| 722 | 20240524 | 095500 | 45695428500 | 212500 | 211500 | 212500 | 210500 | 4624 |
| 723 | 20240524 | 095400 | 44715759500 | 211000 | 211500 | 211500 | 210500 | 829 |
| 724 | 20240524 | 095300 | 44540664000 | 211500 | 210500 | 211500 | 210000 | 1205 |
| 725 | 20240524 | 095200 | 44286849000 | 210500 | 209500 | 210500 | 209500 | 897 |
| 726 | 20240524 | 095100 | 44098412500 | 210000 | 210000 | 210000 | 209000 | 2275 |
| 727 | 20240524 | 095000 | 43620925000 | 210000 | 210000 | 210000 | 209000 | 3297 |
| 728 | 20240524 | 094900 | 42930130000 | 210000 | 210000 | 210500 | 210000 | 1887 |
| 729 | 20240524 | 094800 | 42533720000 | 210500 | 210000 | 210500 | 210000 | 476 |
| 730 | 20240524 | 094700 | 42433675500 | 210000 | 210000 | 210500 | 209500 | 959 |
| 731 | 20240524 | 094600 | 42232350000 | 210000 | 210500 | 210500 | 210000 | 1710 |
| 732 | 20240524 | 094500 | 41872883500 | 211000 | 210000 | 211500 | 210000 | 1109 |
| 733 | 20240524 | 094400 | 41639389500 | 210500 | 210500 | 211000 | 209500 | 5803 |
| 734 | 20240524 | 094300 | 40420350500 | 210500 | 211000 | 211000 | 210500 | 1089 |
| 735 | 20240524 | 094200 | 40190863000 | 211000 | 211000 | 211500 | 210500 | 5587 |
| 736 | 20240524 | 094100 | 39014498500 | 211000 | 211500 | 212000 | 210500 | 3904 |
| 737 | 20240524 | 094000 | 38189930000 | 211500 | 213000 | 213000 | 211500 | 4013 |
| 738 | 20240524 | 093900 | 37337839000 | 213000 | 212500 | 213500 | 212500 | 11511 |
| 739 | 20240524 | 093800 | 34883121500 | 213000 | 212000 | 213000 | 212000 | 3163 |
| 740 | 20240524 | 093700 | 34210453000 | 212500 | 211500 | 212500 | 211500 | 2356 |
| 741 | 20240524 | 093600 | 33710665000 | 211500 | 211000 | 212000 | 211000 | 634 |
| 742 | 20240524 | 093500 | 33576484500 | 211000 | 210500 | 212000 | 210500 | 1531 |
| 743 | 20240524 | 093400 | 33252928500 | 211000 | 211500 | 211500 | 210500 | 2189 |
| 744 | 20240524 | 093300 | 32791009000 | 212000 | 212000 | 212500 | 211000 | 3341 |
| 745 | 20240524 | 093200 | 32084017500 | 212000 | 212000 | 212500 | 211500 | 1733 |
| 746 | 20240524 | 093100 | 31716571000 | 211500 | 211500 | 212000 | 211000 | 1236 |
| 747 | 20240524 | 093000 | 31455128500 | 211500 | 211500 | 211500 | 211000 | 545 |
| 748 | 20240524 | 092900 | 31339959000 | 211500 | 212000 | 212000 | 211000 | 1216 |
| 749 | 20240524 | 092800 | 31082767500 | 212000 | 213000 | 213000 | 211000 | 6777 |
| 750 | 20240524 | 092700 | 29644766000 | 212500 | 212000 | 212500 | 211500 | 3973 |
| 751 | 20240524 | 092600 | 28801331500 | 212000 | 212000 | 212000 | 211500 | 2275 |
| 752 | 20240524 | 092500 | 28319656500 | 212000 | 211500 | 212000 | 211000 | 2589 |
| 753 | 20240524 | 092400 | 27772035500 | 211500 | 211500 | 212500 | 211500 | 2585 |
| 754 | 20240524 | 092300 | 27223736000 | 211500 | 211000 | 212500 | 211000 | 4354 |
| 755 | 20240524 | 092200 | 26302157500 | 211000 | 210500 | 211000 | 210500 | 1299 |
| 756 | 20240524 | 092100 | 26028178000 | 211000 | 211000 | 211000 | 210500 | 1301 |
| 757 | 20240524 | 092000 | 25753936500 | 210500 | 209500 | 211500 | 209500 | 3562 |
| 758 | 20240524 | 091900 | 25004063000 | 209500 | 209500 | 210000 | 209000 | 1827 |
| 759 | 20240524 | 091800 | 24621286500 | 210000 | 209500 | 210500 | 209500 | 2438 |
| 760 | 20240524 | 091700 | 24109070500 | 209500 | 209500 | 210500 | 209500 | 1850 |
| 761 | 20240524 | 091600 | 23720858500 | 209500 | 210000 | 210000 | 209000 | 2969 |
| 762 | 20240524 | 091500 | 23098854500 | 210000 | 211000 | 211000 | 209500 | 3409 |
| 763 | 20240524 | 091400 | 22382321500 | 210500 | 210000 | 211000 | 209500 | 2542 |
| 764 | 20240524 | 091300 | 21847401500 | 209500 | 209500 | 210000 | 209000 | 1423 |
| 765 | 20240524 | 091200 | 21549425000 | 209000 | 208000 | 210000 | 208000 | 2231 |
| 766 | 20240524 | 091100 | 21082879500 | 208000 | 208500 | 209000 | 207500 | 2450 |
| 767 | 20240524 | 091000 | 20573667000 | 207500 | 209000 | 209000 | 207000 | 7896 |
| 768 | 20240524 | 090900 | 18933822000 | 209000 | 208500 | 209500 | 207000 | 7549 |
| 769 | 20240524 | 090800 | 17363749000 | 208500 | 210000 | 212000 | 208500 | 5665 |
| 770 | 20240524 | 090700 | 16175689500 | 210000 | 211000 | 212500 | 209000 | 4968 |
| 771 | 20240524 | 090600 | 15130776000 | 210500 | 212000 | 213000 | 210500 | 12676 |
| 772 | 20240524 | 090500 | 12445616000 | 212500 | 210000 | 212500 | 209500 | 6566 |
| 773 | 20240524 | 090400 | 11056689000 | 210000 | 208500 | 210500 | 208500 | 5913 |
| 774 | 20240524 | 090300 | 9819675500 | 209000 | 211500 | 212000 | 208500 | 7892 |
| 775 | 20240524 | 090200 | 8161346500 | 211500 | 209500 | 212500 | 209500 | 7835 |
| 776 | 20240524 | 090100 | 6505780000 | 210000 | 208000 | 210500 | 206500 | 9063 |
| 777 | 20240524 | 090000 | 4612348000 | 208000 | 208500 | 209500 | 206000 | 20309 |