35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 6809 |
| 3 | 20241120 | 185200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 4 | 20241120 | 185100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 5 | 20241120 | 185000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 6 | 20241120 | 184900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 7 | 20241120 | 184800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 8 | 20241120 | 184700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 9 | 20241120 | 184600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 10 | 20241120 | 184500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 11 | 20241120 | 184400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 12 | 20241120 | 184300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 13 | 20241120 | 184200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 14 | 20241120 | 184100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 15 | 20241120 | 184000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 16 | 20241120 | 183900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 17 | 20241120 | 183800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 18 | 20241120 | 183700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 19 | 20241120 | 183600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 20 | 20241120 | 183500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 21 | 20241120 | 183400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 22 | 20241120 | 183300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 23 | 20241120 | 183200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 24 | 20241120 | 183100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 25 | 20241120 | 183000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 26 | 20241120 | 182900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 27 | 20241120 | 182800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 28 | 20241120 | 182700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 29 | 20241120 | 182600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 30 | 20241120 | 182500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 31 | 20241120 | 182400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 32 | 20241120 | 182300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 6809 |
| 33 | 20241120 | 182200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 34 | 20241120 | 182100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 35 | 20241120 | 182000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 36 | 20241120 | 181900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 37 | 20241120 | 181800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 38 | 20241120 | 181700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 39 | 20241120 | 181600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 40 | 20241120 | 181500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 41 | 20241120 | 181400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 42 | 20241120 | 181300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 43 | 20241120 | 181200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 44 | 20241120 | 181100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 45 | 20241120 | 181000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 46 | 20241120 | 180900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 47 | 20241120 | 180800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 48 | 20241120 | 180700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 49 | 20241120 | 180600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 50 | 20241120 | 180500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 51 | 20241120 | 180400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 52 | 20241120 | 180300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 53 | 20241120 | 180200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 54 | 20241120 | 180100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 55 | 20241120 | 180000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 56 | 20241120 | 175900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 57 | 20241120 | 175800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 58 | 20241120 | 175700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 59 | 20241120 | 175600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 60 | 20241120 | 175500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 61 | 20241120 | 175400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 62 | 20241120 | 175300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 6809 |
| 63 | 20241120 | 175200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 64 | 20241120 | 175100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 65 | 20241120 | 175000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 66 | 20241120 | 174900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 67 | 20241120 | 174800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 68 | 20241120 | 174700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 69 | 20241120 | 174600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 70 | 20241120 | 174500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 71 | 20241120 | 174400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 72 | 20241120 | 174300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 73 | 20241120 | 174200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 74 | 20241120 | 174100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 75 | 20241120 | 174000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 76 | 20241120 | 173900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 77 | 20241120 | 173800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 78 | 20241120 | 173700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 79 | 20241120 | 173600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 80 | 20241120 | 173500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 81 | 20241120 | 173400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 82 | 20241120 | 173300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 83 | 20241120 | 173200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 84 | 20241120 | 173100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 85 | 20241120 | 173000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 86 | 20241120 | 172900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 87 | 20241120 | 172800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 88 | 20241120 | 172700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 89 | 20241120 | 172600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 90 | 20241120 | 172500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 91 | 20241120 | 172400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 92 | 20241120 | 172300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 6809 |
| 93 | 20241120 | 172200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 94 | 20241120 | 172100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 95 | 20241120 | 172000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 96 | 20241120 | 171900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 97 | 20241120 | 171800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 98 | 20241120 | 171700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 99 | 20241120 | 171600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 100 | 20241120 | 171500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 101 | 20241120 | 171400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 102 | 20241120 | 171300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 103 | 20241120 | 171200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 104 | 20241120 | 171100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 105 | 20241120 | 171000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 106 | 20241120 | 170900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 107 | 20241120 | 170800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 108 | 20241120 | 170700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 109 | 20241120 | 170600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 110 | 20241120 | 170500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 111 | 20241120 | 170400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 112 | 20241120 | 170300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 113 | 20241120 | 170200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 114 | 20241120 | 170100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 115 | 20241120 | 170000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 116 | 20241120 | 165900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 117 | 20241120 | 165800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 118 | 20241120 | 165700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 119 | 20241120 | 165600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 120 | 20241120 | 165500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 121 | 20241120 | 165400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 122 | 20241120 | 165300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 6809 |
| 123 | 20241120 | 165200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 124 | 20241120 | 165100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 125 | 20241120 | 165000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 126 | 20241120 | 164900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 127 | 20241120 | 164800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 128 | 20241120 | 164700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 129 | 20241120 | 164600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 130 | 20241120 | 164500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 131 | 20241120 | 164400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 132 | 20241120 | 164300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 133 | 20241120 | 164200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 134 | 20241120 | 164100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 135 | 20241120 | 164000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 136 | 20241120 | 163900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 137 | 20241120 | 163800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 138 | 20241120 | 163700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 139 | 20241120 | 163600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 140 | 20241120 | 163500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 141 | 20241120 | 163400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 142 | 20241120 | 163300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 143 | 20241120 | 163200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 144 | 20241120 | 163100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 145 | 20241120 | 163000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 146 | 20241120 | 162900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 147 | 20241120 | 162800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 148 | 20241120 | 162700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 149 | 20241120 | 162600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 150 | 20241120 | 162500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 151 | 20241120 | 162400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 152 | 20241120 | 162300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 6809 |
| 153 | 20241120 | 162200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 154 | 20241120 | 162100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 155 | 20241120 | 162000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 156 | 20241120 | 161900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 157 | 20241120 | 161800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 158 | 20241120 | 161700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 159 | 20241120 | 161600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 160 | 20241120 | 161500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 161 | 20241120 | 161400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 162 | 20241120 | 161300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 163 | 20241120 | 161200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 164 | 20241120 | 161100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 165 | 20241120 | 161000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 166 | 20241120 | 160900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 167 | 20241120 | 160800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 168 | 20241120 | 160700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 169 | 20241120 | 160600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 170 | 20241120 | 160500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 171 | 20241120 | 160400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 172 | 20241120 | 160300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 173 | 20241120 | 160200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 174 | 20241120 | 160100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 175 | 20241120 | 160000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 176 | 20241120 | 155900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 177 | 20241120 | 155800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 178 | 20241120 | 155700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 179 | 20241120 | 155600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 180 | 20241120 | 155500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 181 | 20241120 | 155400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 182 | 20241120 | 155300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 6809 |
| 183 | 20241120 | 155200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 184 | 20241120 | 155100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 185 | 20241120 | 155000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 186 | 20241120 | 154900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 187 | 20241120 | 154800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 188 | 20241120 | 154700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 189 | 20241120 | 154600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 190 | 20241120 | 154500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 191 | 20241120 | 154400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 192 | 20241120 | 154300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 193 | 20241120 | 154200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 194 | 20241120 | 154100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 195 | 20241120 | 154000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 196 | 20241120 | 153900 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 197 | 20241120 | 153800 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 198 | 20241120 | 153700 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 199 | 20241120 | 153600 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 200 | 20241120 | 153500 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 201 | 20241120 | 153400 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 202 | 20241120 | 153300 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 203 | 20241120 | 153200 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 204 | 20241120 | 153100 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 205 | 20241120 | 153000 | 38039268800 | 134600 | 134600 | 134600 | 134600 | 6809 |
| 206 | 20241120 | 152900 | 37122777400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 207 | 20241120 | 152800 | 37122777400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 208 | 20241120 | 152700 | 37122777400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 209 | 20241120 | 152600 | 37122777400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 210 | 20241120 | 152500 | 37122777400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 211 | 20241120 | 152400 | 37122777400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 212 | 20241120 | 152300 | 37122777400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 213 | 20241120 | 152200 | 37122777400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 214 | 20241120 | 152100 | 37122777400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 215 | 20241120 | 152000 | 37122777400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 216 | 20241120 | 151900 | 37122777400 | 135100 | 135000 | 135200 | 135000 | 1496 |
| 217 | 20241120 | 151800 | 36920754100 | 135000 | 135000 | 135100 | 135000 | 4326 |
| 218 | 20241120 | 151700 | 36336674200 | 135000 | 135200 | 135200 | 135000 | 2470 |
| 219 | 20241120 | 151600 | 36003026800 | 135200 | 135200 | 135300 | 135100 | 1784 |
| 220 | 20241120 | 151500 | 35761921300 | 135200 | 135200 | 135300 | 135200 | 687 |
| 221 | 20241120 | 151400 | 35668991500 | 135300 | 135500 | 135500 | 135200 | 1632 |
| 222 | 20241120 | 151300 | 35448174700 | 135400 | 135400 | 135500 | 135300 | 1028 |
| 223 | 20241120 | 151200 | 35309001700 | 135400 | 135300 | 135500 | 135200 | 1020 |
| 224 | 20241120 | 151100 | 35170971000 | 135300 | 135200 | 135300 | 135200 | 359 |
| 225 | 20241120 | 151000 | 35122424400 | 135300 | 135200 | 135300 | 135200 | 374 |
| 226 | 20241120 | 150900 | 35071855800 | 135200 | 135400 | 135400 | 135100 | 1823 |
| 227 | 20241120 | 150800 | 34825317400 | 135400 | 135500 | 135500 | 135200 | 918 |
| 228 | 20241120 | 150700 | 34701083600 | 135400 | 135500 | 135500 | 135300 | 1225 |
| 229 | 20241120 | 150600 | 34535303600 | 135400 | 135600 | 135600 | 135300 | 1670 |
| 230 | 20241120 | 150500 | 34309117400 | 135600 | 135700 | 135800 | 135600 | 1347 |
| 231 | 20241120 | 150400 | 34126383600 | 135800 | 135700 | 135800 | 135700 | 268 |
| 232 | 20241120 | 150300 | 34090012800 | 135700 | 135800 | 135900 | 135700 | 835 |
| 233 | 20241120 | 150200 | 33976635000 | 135800 | 135800 | 135900 | 135800 | 718 |
| 234 | 20241120 | 150100 | 33879093700 | 135900 | 135800 | 135900 | 135800 | 366 |
| 235 | 20241120 | 150000 | 33829389100 | 135800 | 135700 | 136000 | 135700 | 690 |
| 236 | 20241120 | 145900 | 33735666300 | 135700 | 135700 | 135800 | 135700 | 259 |
| 237 | 20241120 | 145800 | 33700518700 | 135800 | 135800 | 135800 | 135700 | 242 |
| 238 | 20241120 | 145700 | 33667674500 | 135700 | 135700 | 135800 | 135600 | 368 |
| 239 | 20241120 | 145600 | 33617738400 | 135800 | 135700 | 135800 | 135600 | 553 |
| 240 | 20241120 | 145500 | 33542698600 | 135700 | 135600 | 135900 | 135600 | 592 |
| 241 | 20241120 | 145400 | 33462379500 | 135600 | 135700 | 135700 | 135500 | 516 |
| 242 | 20241120 | 145300 | 33392410700 | 135600 | 135600 | 135700 | 135500 | 1044 |
| 243 | 20241120 | 145200 | 33250882700 | 135700 | 135600 | 135700 | 135400 | 895 |
| 244 | 20241120 | 145100 | 33129581700 | 135500 | 135500 | 135600 | 135500 | 844 |
| 245 | 20241120 | 145000 | 33015215600 | 135500 | 135600 | 135700 | 135500 | 764 |
| 246 | 20241120 | 144900 | 32911642300 | 135600 | 135700 | 135700 | 135600 | 622 |
| 247 | 20241120 | 144800 | 32827298200 | 135700 | 135700 | 135700 | 135600 | 629 |
| 248 | 20241120 | 144700 | 32742003700 | 135700 | 135900 | 135900 | 135600 | 1108 |
| 249 | 20241120 | 144600 | 32591682100 | 135900 | 135600 | 135900 | 135500 | 1085 |
| 250 | 20241120 | 144500 | 32444495700 | 135600 | 135600 | 135700 | 135500 | 870 |
| 251 | 20241120 | 144400 | 32326530900 | 135600 | 135900 | 136000 | 135600 | 1149 |
| 252 | 20241120 | 144300 | 32170652500 | 135800 | 135800 | 135900 | 135700 | 996 |
| 253 | 20241120 | 144200 | 32035448400 | 135800 | 135900 | 136000 | 135700 | 2436 |
| 254 | 20241120 | 144100 | 31704464600 | 135900 | 136000 | 136000 | 135900 | 205 |
| 255 | 20241120 | 144000 | 31676592400 | 136000 | 136100 | 136100 | 135900 | 462 |
| 256 | 20241120 | 143900 | 31613760900 | 136100 | 136100 | 136100 | 136000 | 730 |
| 257 | 20241120 | 143800 | 31514477400 | 136100 | 136200 | 136200 | 136000 | 783 |
| 258 | 20241120 | 143700 | 31407939600 | 136200 | 136300 | 136300 | 136200 | 552 |
| 259 | 20241120 | 143600 | 31332731200 | 136400 | 136400 | 136400 | 136300 | 103 |
| 260 | 20241120 | 143500 | 31318682400 | 136400 | 136400 | 136400 | 136300 | 508 |
| 261 | 20241120 | 143400 | 31249403200 | 136400 | 136200 | 136400 | 136200 | 269 |
| 262 | 20241120 | 143300 | 31212725800 | 136300 | 136200 | 136300 | 136200 | 211 |
| 263 | 20241120 | 143200 | 31183975700 | 136300 | 136100 | 136300 | 136000 | 125 |
| 264 | 20241120 | 143100 | 31166959000 | 136000 | 136100 | 136100 | 136000 | 184 |
| 265 | 20241120 | 143000 | 31141926000 | 136000 | 136000 | 136100 | 136000 | 217 |
| 266 | 20241120 | 142900 | 31112397800 | 136000 | 136100 | 136100 | 136000 | 151 |
| 267 | 20241120 | 142800 | 31091860700 | 136000 | 136000 | 136100 | 135900 | 837 |
| 268 | 20241120 | 142700 | 30978057000 | 136000 | 136100 | 136100 | 136000 | 699 |
| 269 | 20241120 | 142600 | 30882991700 | 136000 | 136100 | 136100 | 136000 | 262 |
| 270 | 20241120 | 142500 | 30847354500 | 136100 | 136100 | 136100 | 136000 | 236 |
| 271 | 20241120 | 142400 | 30815251800 | 136000 | 136100 | 136100 | 136000 | 137 |
| 272 | 20241120 | 142300 | 30796616700 | 136000 | 136100 | 136100 | 136000 | 243 |
| 273 | 20241120 | 142200 | 30763567600 | 136100 | 136000 | 136100 | 135900 | 861 |
| 274 | 20241120 | 142100 | 30646471100 | 136000 | 136000 | 136100 | 136000 | 305 |
| 275 | 20241120 | 142000 | 30604977800 | 136000 | 136100 | 136100 | 136000 | 318 |
| 276 | 20241120 | 141900 | 30561728100 | 136100 | 136000 | 136100 | 135900 | 412 |
| 277 | 20241120 | 141800 | 30505704100 | 135900 | 136400 | 136400 | 135900 | 7942 |
| 278 | 20241120 | 141700 | 29424453200 | 136400 | 136300 | 136400 | 136300 | 313 |
| 279 | 20241120 | 141600 | 29381779000 | 136300 | 136300 | 136400 | 136300 | 202 |
| 280 | 20241120 | 141500 | 29354240600 | 136400 | 136400 | 136400 | 136300 | 279 |
| 281 | 20241120 | 141400 | 29316198100 | 136400 | 136400 | 136400 | 136300 | 463 |
| 282 | 20241120 | 141300 | 29253056700 | 136400 | 136500 | 136500 | 136400 | 220 |
| 283 | 20241120 | 141200 | 29223046600 | 136400 | 136400 | 136500 | 136400 | 188 |
| 284 | 20241120 | 141100 | 29197402500 | 136500 | 136400 | 136500 | 136400 | 135 |
| 285 | 20241120 | 141000 | 29178987100 | 136500 | 136400 | 136500 | 136300 | 188 |
| 286 | 20241120 | 140900 | 29153342300 | 136400 | 136300 | 136400 | 136300 | 562 |
| 287 | 20241120 | 140800 | 29076705800 | 136400 | 136400 | 136400 | 136300 | 361 |
| 288 | 20241120 | 140700 | 29027490100 | 136400 | 136500 | 136600 | 136300 | 4122 |
| 289 | 20241120 | 140600 | 28464923100 | 136600 | 136700 | 136700 | 136500 | 2203 |
| 290 | 20241120 | 140500 | 28163917000 | 136700 | 136600 | 136700 | 136600 | 502 |
| 291 | 20241120 | 140400 | 28095308900 | 136700 | 136600 | 136700 | 136600 | 304 |
| 292 | 20241120 | 140300 | 28053775400 | 136700 | 136700 | 136800 | 136600 | 448 |
| 293 | 20241120 | 140200 | 27992538100 | 136700 | 136800 | 136800 | 136700 | 353 |
| 294 | 20241120 | 140100 | 27944282400 | 136800 | 136700 | 136800 | 136700 | 459 |
| 295 | 20241120 | 140000 | 27881531800 | 136800 | 136600 | 136900 | 136600 | 611 |
| 296 | 20241120 | 135900 | 27797994200 | 136600 | 136600 | 136700 | 136600 | 774 |
| 297 | 20241120 | 135800 | 27692197500 | 136700 | 136700 | 136700 | 136600 | 306 |
| 298 | 20241120 | 135700 | 27650390200 | 136700 | 136600 | 136800 | 136600 | 1347 |
| 299 | 20241120 | 135600 | 27466288600 | 136600 | 136600 | 136700 | 136600 | 495 |
| 300 | 20241120 | 135500 | 27398671000 | 136600 | 136600 | 136700 | 136600 | 249 |
| 301 | 20241120 | 135400 | 27364656900 | 136600 | 136600 | 136700 | 136600 | 1173 |
| 302 | 20241120 | 135300 | 27204424500 | 136700 | 136800 | 136900 | 136600 | 2994 |
| 303 | 20241120 | 135200 | 26795170000 | 136800 | 136800 | 136900 | 136800 | 214 |
| 304 | 20241120 | 135100 | 26765893600 | 136900 | 136900 | 136900 | 136800 | 283 |
| 305 | 20241120 | 135000 | 26727178900 | 136900 | 136900 | 136900 | 136800 | 380 |
| 306 | 20241120 | 134900 | 26675188900 | 136900 | 136900 | 136900 | 136800 | 473 |
| 307 | 20241120 | 134800 | 26610478400 | 136900 | 136900 | 136900 | 136800 | 1678 |
| 308 | 20241120 | 134700 | 26380851700 | 136900 | 137000 | 137000 | 136900 | 734 |
| 309 | 20241120 | 134600 | 26280321000 | 137000 | 137000 | 137100 | 137000 | 420 |
| 310 | 20241120 | 134500 | 26222768300 | 137000 | 137100 | 137200 | 137000 | 445 |
| 311 | 20241120 | 134400 | 26161779600 | 137100 | 137200 | 137200 | 137100 | 442 |
| 312 | 20241120 | 134300 | 26101179700 | 137100 | 137400 | 137400 | 137100 | 184 |
| 313 | 20241120 | 134200 | 26075933800 | 137400 | 137400 | 137400 | 137300 | 326 |
| 314 | 20241120 | 134100 | 26031155400 | 137500 | 137400 | 137500 | 137400 | 226 |
| 315 | 20241120 | 134000 | 26000099900 | 137500 | 137400 | 137500 | 137400 | 127 |
| 316 | 20241120 | 133900 | 25982648800 | 137500 | 137500 | 137500 | 137400 | 155 |
| 317 | 20241120 | 133800 | 25961349900 | 137500 | 137400 | 137500 | 137400 | 163 |
| 318 | 20241120 | 133700 | 25938951200 | 137400 | 137400 | 137500 | 137400 | 120 |
| 319 | 20241120 | 133600 | 25922461000 | 137500 | 137700 | 137700 | 137400 | 690 |
| 320 | 20241120 | 133500 | 25827616900 | 137700 | 137700 | 137700 | 137600 | 51 |
| 321 | 20241120 | 133400 | 25820599000 | 137500 | 137700 | 137700 | 137500 | 114 |
| 322 | 20241120 | 133300 | 25804915200 | 137700 | 137700 | 137900 | 137700 | 438 |
| 323 | 20241120 | 133200 | 25744580600 | 137800 | 137500 | 137800 | 137500 | 444 |
| 324 | 20241120 | 133100 | 25683469400 | 137600 | 137600 | 137600 | 137500 | 211 |
| 325 | 20241120 | 133000 | 25654439000 | 137600 | 137600 | 137700 | 137500 | 174 |
| 326 | 20241120 | 132900 | 25630496500 | 137600 | 137500 | 137700 | 137500 | 299 |
| 327 | 20241120 | 132800 | 25589351600 | 137600 | 137400 | 137700 | 137400 | 461 |
| 328 | 20241120 | 132700 | 25525962900 | 137400 | 137300 | 137400 | 137300 | 561 |
| 329 | 20241120 | 132600 | 25448889600 | 137400 | 137400 | 137400 | 137300 | 76 |
| 330 | 20241120 | 132500 | 25438452100 | 137300 | 137200 | 137400 | 137200 | 746 |
| 331 | 20241120 | 132400 | 25336015900 | 137200 | 137300 | 137300 | 137200 | 130 |
| 332 | 20241120 | 132300 | 25318177500 | 137300 | 137300 | 137300 | 137200 | 274 |
| 333 | 20241120 | 132200 | 25280564800 | 137400 | 137300 | 137400 | 137200 | 382 |
| 334 | 20241120 | 132100 | 25228105600 | 137300 | 137300 | 137400 | 137200 | 269 |
| 335 | 20241120 | 132000 | 25191184600 | 137300 | 137400 | 137400 | 137300 | 86 |
| 336 | 20241120 | 131900 | 25179376400 | 137400 | 137500 | 137500 | 137300 | 646 |
| 337 | 20241120 | 131800 | 25090616600 | 137500 | 137500 | 137500 | 137400 | 134 |
| 338 | 20241120 | 131700 | 25072202200 | 137500 | 137600 | 137600 | 137500 | 282 |
| 339 | 20241120 | 131600 | 25033422900 | 137600 | 137900 | 138000 | 137500 | 517 |
| 340 | 20241120 | 131500 | 24962208900 | 138000 | 138000 | 138100 | 137900 | 334 |
| 341 | 20241120 | 131400 | 24916107100 | 138000 | 138000 | 138100 | 137800 | 287 |
| 342 | 20241120 | 131300 | 24876511200 | 138000 | 137900 | 138100 | 137800 | 537 |
| 343 | 20241120 | 131200 | 24802420000 | 137800 | 137700 | 138000 | 137700 | 1014 |
| 344 | 20241120 | 131100 | 24662571000 | 137700 | 137500 | 137900 | 137500 | 816 |
| 345 | 20241120 | 131000 | 24550191200 | 137500 | 137700 | 137700 | 137500 | 723 |
| 346 | 20241120 | 130900 | 24450686900 | 137700 | 137400 | 137800 | 137300 | 1011 |
| 347 | 20241120 | 130800 | 24311546400 | 137400 | 137400 | 137500 | 137300 | 300 |
| 348 | 20241120 | 130700 | 24270318800 | 137300 | 136900 | 137400 | 136800 | 1280 |
| 349 | 20241120 | 130600 | 24094770900 | 136900 | 137000 | 137000 | 136800 | 146 |
| 350 | 20241120 | 130500 | 24074784100 | 137000 | 136900 | 137000 | 136800 | 201 |
| 351 | 20241120 | 130400 | 24047269600 | 136900 | 136900 | 136900 | 136800 | 377 |
| 352 | 20241120 | 130300 | 23995661800 | 136800 | 136900 | 136900 | 136800 | 189 |
| 353 | 20241120 | 130200 | 23969805600 | 136900 | 136900 | 136900 | 136800 | 136 |
| 354 | 20241120 | 130100 | 23951199000 | 136900 | 136800 | 136900 | 136800 | 191 |
| 355 | 20241120 | 130000 | 23925069600 | 136800 | 136900 | 137000 | 136800 | 1562 |
| 356 | 20241120 | 125900 | 23711334300 | 136900 | 137100 | 137100 | 136900 | 167 |
| 357 | 20241120 | 125800 | 23688456500 | 137000 | 137100 | 137100 | 137000 | 159 |
| 358 | 20241120 | 125700 | 23666673300 | 137100 | 137000 | 137100 | 137000 | 129 |
| 359 | 20241120 | 125600 | 23648996000 | 137000 | 136900 | 137000 | 136900 | 701 |
| 360 | 20241120 | 125500 | 23552964500 | 136900 | 137000 | 137000 | 136900 | 119 |
| 361 | 20241120 | 125400 | 23536673000 | 136900 | 136900 | 137000 | 136900 | 87 |
| 362 | 20241120 | 125300 | 23524762300 | 137000 | 137000 | 137000 | 136900 | 138 |
| 363 | 20241120 | 125200 | 23505868000 | 136900 | 136900 | 137000 | 136900 | 90 |
| 364 | 20241120 | 125100 | 23493544500 | 136900 | 137000 | 137000 | 136900 | 138 |
| 365 | 20241120 | 125000 | 23474648600 | 137000 | 137000 | 137000 | 136900 | 353 |
| 366 | 20241120 | 124900 | 23426299500 | 137000 | 136900 | 137000 | 136800 | 303 |
| 367 | 20241120 | 124800 | 23384821200 | 136900 | 136900 | 136900 | 136800 | 275 |
| 368 | 20241120 | 124700 | 23347181900 | 136900 | 136900 | 136900 | 136800 | 190 |
| 369 | 20241120 | 124600 | 23321181300 | 136900 | 136800 | 136900 | 136800 | 184 |
| 370 | 20241120 | 124500 | 23296003700 | 136900 | 136900 | 137000 | 136800 | 442 |
| 371 | 20241120 | 124400 | 23235497700 | 136800 | 136900 | 136900 | 136800 | 156 |
| 372 | 20241120 | 124300 | 23214153500 | 136800 | 136800 | 136900 | 136800 | 164 |
| 373 | 20241120 | 124200 | 23191716400 | 136800 | 136800 | 137000 | 136800 | 381 |
| 374 | 20241120 | 124100 | 23139565600 | 136800 | 136900 | 136900 | 136800 | 138 |
| 375 | 20241120 | 124000 | 23120680200 | 136800 | 136900 | 137000 | 136800 | 767 |
| 376 | 20241120 | 123900 | 23015646500 | 136900 | 136900 | 137000 | 136800 | 257 |
| 377 | 20241120 | 123800 | 22980459100 | 136900 | 136800 | 136900 | 136800 | 112 |
| 378 | 20241120 | 123700 | 22965127900 | 136900 | 137000 | 137000 | 136800 | 232 |
| 379 | 20241120 | 123600 | 22933374100 | 137000 | 137200 | 137300 | 136900 | 5088 |
| 380 | 20241120 | 123500 | 22235527600 | 137300 | 137300 | 137300 | 137200 | 225 |
| 381 | 20241120 | 123400 | 22204649300 | 137200 | 137200 | 137400 | 137200 | 67 |
| 382 | 20241120 | 123300 | 22195454100 | 137300 | 137300 | 137300 | 137200 | 555 |
| 383 | 20241120 | 123200 | 22119261100 | 137400 | 137300 | 137400 | 137200 | 340 |
| 384 | 20241120 | 123100 | 22072590100 | 137300 | 137300 | 137300 | 137200 | 453 |
| 385 | 20241120 | 123000 | 22010402700 | 137300 | 137300 | 137300 | 137200 | 88 |
| 386 | 20241120 | 122900 | 21998327200 | 137200 | 137300 | 137300 | 137200 | 121 |
| 387 | 20241120 | 122800 | 21981720000 | 137300 | 137300 | 137300 | 137200 | 116 |
| 388 | 20241120 | 122700 | 21965799200 | 137200 | 137300 | 137400 | 137200 | 246 |
| 389 | 20241120 | 122600 | 21932026200 | 137300 | 137300 | 137400 | 137200 | 318 |
| 390 | 20241120 | 122500 | 21888370300 | 137300 | 137300 | 137300 | 137200 | 193 |
| 391 | 20241120 | 122400 | 21861872700 | 137300 | 137200 | 137300 | 137200 | 137 |
| 392 | 20241120 | 122300 | 21843074800 | 137300 | 137200 | 137300 | 137200 | 136 |
| 393 | 20241120 | 122200 | 21824415100 | 137300 | 137400 | 137400 | 137200 | 157 |
| 394 | 20241120 | 122100 | 21802860000 | 137400 | 137400 | 137500 | 137300 | 346 |
| 395 | 20241120 | 122000 | 21755311200 | 137300 | 137200 | 137300 | 137200 | 320 |
| 396 | 20241120 | 121900 | 21711380800 | 137200 | 137000 | 137300 | 137000 | 649 |
| 397 | 20241120 | 121800 | 21622375600 | 137000 | 136800 | 137000 | 136800 | 363 |
| 398 | 20241120 | 121700 | 21572689900 | 136800 | 136900 | 136900 | 136800 | 260 |
| 399 | 20241120 | 121600 | 21537102100 | 136800 | 136900 | 136900 | 136800 | 341 |
| 400 | 20241120 | 121500 | 21490438300 | 136900 | 136800 | 136900 | 136800 | 273 |
| 401 | 20241120 | 121400 | 21453083300 | 136800 | 136800 | 136900 | 136800 | 189 |
| 402 | 20241120 | 121300 | 21427225900 | 136900 | 137000 | 137000 | 136800 | 471 |
| 403 | 20241120 | 121200 | 21362755000 | 137000 | 137000 | 137000 | 136900 | 396 |
| 404 | 20241120 | 121100 | 21308517000 | 136900 | 136900 | 137000 | 136900 | 404 |
| 405 | 20241120 | 121000 | 21253208000 | 136900 | 136900 | 136900 | 136800 | 224 |
| 406 | 20241120 | 120900 | 21222554900 | 136900 | 136800 | 136900 | 136800 | 120 |
| 407 | 20241120 | 120800 | 21206136500 | 136800 | 136800 | 136900 | 136800 | 231 |
| 408 | 20241120 | 120700 | 21174522100 | 136900 | 136800 | 136900 | 136800 | 161 |
| 409 | 20241120 | 120600 | 21152496800 | 136900 | 136700 | 136900 | 136700 | 228 |
| 410 | 20241120 | 120500 | 21121315900 | 136700 | 136800 | 136800 | 136700 | 895 |
| 411 | 20241120 | 120400 | 20998966000 | 136700 | 136800 | 136900 | 136700 | 1212 |
| 412 | 20241120 | 120300 | 20833202700 | 136900 | 137200 | 137200 | 136900 | 3367 |
| 413 | 20241120 | 120200 | 20371861000 | 137100 | 137200 | 137200 | 137100 | 92 |
| 414 | 20241120 | 120100 | 20359245500 | 137100 | 137200 | 137200 | 137100 | 145 |
| 415 | 20241120 | 120000 | 20339362500 | 137100 | 137200 | 137200 | 137100 | 210 |
| 416 | 20241120 | 115900 | 20310570400 | 137200 | 137100 | 137200 | 137100 | 368 |
| 417 | 20241120 | 115800 | 20260082400 | 137200 | 137500 | 137500 | 137100 | 1820 |
| 418 | 20241120 | 115700 | 20010205500 | 137400 | 137300 | 137500 | 137300 | 199 |
| 419 | 20241120 | 115600 | 19982869500 | 137300 | 137300 | 137300 | 137200 | 867 |
| 420 | 20241120 | 115500 | 19863866800 | 137200 | 137200 | 137200 | 137100 | 279 |
| 421 | 20241120 | 115400 | 19825590000 | 137100 | 137200 | 137200 | 137100 | 179 |
| 422 | 20241120 | 115300 | 19801042700 | 137200 | 137100 | 137200 | 137100 | 202 |
| 423 | 20241120 | 115200 | 19773345400 | 137200 | 137200 | 137200 | 137100 | 185 |
| 424 | 20241120 | 115100 | 19747972600 | 137200 | 137100 | 137200 | 137100 | 224 |
| 425 | 20241120 | 115000 | 19717253600 | 137200 | 137100 | 137200 | 137100 | 177 |
| 426 | 20241120 | 114900 | 19692975700 | 137200 | 137100 | 137200 | 137100 | 832 |
| 427 | 20241120 | 114800 | 19578907600 | 137200 | 137100 | 137300 | 137100 | 1260 |
| 428 | 20241120 | 114700 | 19406096300 | 137200 | 137200 | 137200 | 137100 | 1182 |
| 429 | 20241120 | 114600 | 19244031500 | 137200 | 137600 | 137600 | 137200 | 2857 |
| 430 | 20241120 | 114500 | 18851659200 | 137600 | 137600 | 137600 | 137500 | 885 |
| 431 | 20241120 | 114400 | 18729962000 | 137600 | 137600 | 137700 | 137600 | 317 |
| 432 | 20241120 | 114300 | 18686342600 | 137600 | 137700 | 137700 | 137600 | 148 |
| 433 | 20241120 | 114200 | 18665977500 | 137700 | 137700 | 137800 | 137600 | 262 |
| 434 | 20241120 | 114100 | 18629903800 | 137700 | 137700 | 137700 | 137600 | 32 |
| 435 | 20241120 | 114000 | 18625498500 | 137700 | 137700 | 137800 | 137700 | 251 |
| 436 | 20241120 | 113900 | 18590935600 | 137700 | 137800 | 137800 | 137700 | 104 |
| 437 | 20241120 | 113800 | 18576611200 | 137800 | 137800 | 138000 | 137700 | 774 |
| 438 | 20241120 | 113700 | 18469863400 | 137800 | 137700 | 137800 | 137600 | 496 |
| 439 | 20241120 | 113600 | 18401540000 | 137700 | 137700 | 137800 | 137700 | 282 |
| 440 | 20241120 | 113500 | 18362708000 | 137800 | 137600 | 137800 | 137600 | 260 |
| 441 | 20241120 | 113400 | 18326910900 | 137700 | 137700 | 137700 | 137700 | 222 |
| 442 | 20241120 | 113300 | 18296341500 | 137700 | 137700 | 137800 | 137700 | 172 |
| 443 | 20241120 | 113200 | 18272655800 | 137700 | 137700 | 137800 | 137700 | 115 |
| 444 | 20241120 | 113100 | 18256820100 | 137700 | 137900 | 138000 | 137700 | 319 |
| 445 | 20241120 | 113000 | 18212859900 | 138000 | 137900 | 138000 | 137900 | 196 |
| 446 | 20241120 | 112900 | 18185831400 | 138000 | 138000 | 138100 | 138000 | 444 |
| 447 | 20241120 | 112800 | 18124556800 | 138000 | 138100 | 138200 | 138000 | 190 |
| 448 | 20241120 | 112700 | 18098330100 | 138100 | 138100 | 138100 | 138000 | 194 |
| 449 | 20241120 | 112600 | 18071539800 | 138000 | 138000 | 138100 | 138000 | 376 |
| 450 | 20241120 | 112500 | 18019623800 | 138000 | 138000 | 138100 | 137900 | 141 |
| 451 | 20241120 | 112400 | 18000170000 | 137900 | 137700 | 137900 | 137700 | 456 |
| 452 | 20241120 | 112300 | 17937332900 | 137700 | 137700 | 137800 | 137700 | 327 |
| 453 | 20241120 | 112200 | 17892304600 | 137700 | 137600 | 137800 | 137600 | 265 |
| 454 | 20241120 | 112100 | 17855815400 | 137700 | 137500 | 137700 | 137500 | 160 |
| 455 | 20241120 | 112000 | 17833805600 | 137600 | 137600 | 137700 | 137600 | 166 |
| 456 | 20241120 | 111900 | 17810958800 | 137700 | 137400 | 137700 | 137300 | 630 |
| 457 | 20241120 | 111800 | 17724320900 | 137300 | 137300 | 137400 | 137200 | 195 |
| 458 | 20241120 | 111700 | 17697550800 | 137300 | 137400 | 137400 | 137200 | 634 |
| 459 | 20241120 | 111600 | 17610494600 | 137300 | 137300 | 137400 | 137300 | 1030 |
| 460 | 20241120 | 111500 | 17469056700 | 137300 | 137700 | 137700 | 137200 | 7202 |
| 461 | 20241120 | 111400 | 16478845600 | 137600 | 137700 | 137800 | 137600 | 821 |
| 462 | 20241120 | 111300 | 16365807800 | 137700 | 137800 | 137800 | 137600 | 295 |
| 463 | 20241120 | 111200 | 16325204700 | 137600 | 137800 | 137800 | 137600 | 867 |
| 464 | 20241120 | 111100 | 16205821500 | 137800 | 137800 | 137800 | 137700 | 173 |
| 465 | 20241120 | 111000 | 16181989500 | 137800 | 137700 | 137900 | 137700 | 659 |
| 466 | 20241120 | 110900 | 16091195300 | 137700 | 137900 | 137900 | 137700 | 2395 |
| 467 | 20241120 | 110800 | 15761297600 | 137900 | 138000 | 138000 | 137800 | 693 |
| 468 | 20241120 | 110700 | 15665734200 | 138000 | 138000 | 138000 | 137900 | 529 |
| 469 | 20241120 | 110600 | 15592733700 | 138000 | 137900 | 138100 | 137900 | 219 |
| 470 | 20241120 | 110500 | 15562516100 | 138000 | 138000 | 138100 | 137900 | 145 |
| 471 | 20241120 | 110400 | 15542511100 | 138000 | 138200 | 138200 | 138000 | 1391 |
| 472 | 20241120 | 110300 | 15350384600 | 138200 | 138200 | 138300 | 138200 | 139 |
| 473 | 20241120 | 110200 | 15331173600 | 138200 | 138200 | 138200 | 138100 | 170 |
| 474 | 20241120 | 110100 | 15307680100 | 138100 | 138100 | 138200 | 138000 | 298 |
| 475 | 20241120 | 110000 | 15266527700 | 138100 | 138000 | 138100 | 138000 | 172 |
| 476 | 20241120 | 105900 | 15242788400 | 138100 | 137900 | 138100 | 137900 | 240 |
| 477 | 20241120 | 105800 | 15209680400 | 138000 | 137900 | 138000 | 137900 | 180 |
| 478 | 20241120 | 105700 | 15184844200 | 137900 | 138000 | 138100 | 137900 | 325 |
| 479 | 20241120 | 105600 | 15140004100 | 138000 | 138000 | 138100 | 138000 | 91 |
| 480 | 20241120 | 105500 | 15127443400 | 138100 | 138200 | 138200 | 138000 | 284 |
| 481 | 20241120 | 105400 | 15088243500 | 138200 | 138100 | 138200 | 138100 | 731 |
| 482 | 20241120 | 105300 | 14987238200 | 138100 | 138200 | 138200 | 138100 | 323 |
| 483 | 20241120 | 105200 | 14942613400 | 138100 | 138100 | 138100 | 138000 | 274 |
| 484 | 20241120 | 105100 | 14904782300 | 138000 | 137900 | 138100 | 137900 | 81 |
| 485 | 20241120 | 105000 | 14893608800 | 138000 | 137900 | 138100 | 137900 | 343 |
| 486 | 20241120 | 104900 | 14846281700 | 137900 | 137800 | 137900 | 137800 | 415 |
| 487 | 20241120 | 104800 | 14789084100 | 137800 | 137800 | 137900 | 137800 | 351 |
| 488 | 20241120 | 104700 | 14740716200 | 137800 | 137900 | 138000 | 137800 | 913 |
| 489 | 20241120 | 104600 | 14614901500 | 137900 | 137800 | 137900 | 137800 | 66 |
| 490 | 20241120 | 104500 | 14605805000 | 137800 | 137900 | 138000 | 137800 | 392 |
| 491 | 20241120 | 104400 | 14551752400 | 137900 | 137900 | 137900 | 137800 | 403 |
| 492 | 20241120 | 104300 | 14496214300 | 137900 | 138000 | 138000 | 137900 | 136 |
| 493 | 20241120 | 104200 | 14477457900 | 138000 | 138000 | 138100 | 137900 | 379 |
| 494 | 20241120 | 104100 | 14425163600 | 138000 | 138100 | 138300 | 138000 | 631 |
| 495 | 20241120 | 104000 | 14338077900 | 138100 | 137900 | 138200 | 137900 | 480 |
| 496 | 20241120 | 103900 | 14271849200 | 137800 | 137800 | 137800 | 137700 | 78 |
| 497 | 20241120 | 103800 | 14261104800 | 137800 | 137800 | 137900 | 137700 | 546 |
| 498 | 20241120 | 103700 | 14185866400 | 137700 | 137700 | 137800 | 137700 | 1179 |
| 499 | 20241120 | 103600 | 14023517800 | 137700 | 137900 | 137900 | 137700 | 1412 |
| 500 | 20241120 | 103500 | 13829022500 | 137900 | 138200 | 138300 | 137900 | 2334 |
| 501 | 20241120 | 103400 | 13506879000 | 138200 | 138200 | 138200 | 138100 | 166 |
| 502 | 20241120 | 103300 | 13483950700 | 138200 | 138100 | 138200 | 138100 | 234 |
| 503 | 20241120 | 103200 | 13451618900 | 138200 | 138200 | 138300 | 138100 | 441 |
| 504 | 20241120 | 103100 | 13390676000 | 138100 | 138200 | 138200 | 138000 | 749 |
| 505 | 20241120 | 103000 | 13287240100 | 138200 | 138200 | 138200 | 138100 | 141 |
| 506 | 20241120 | 102900 | 13267755600 | 138300 | 138300 | 138500 | 138300 | 364 |
| 507 | 20241120 | 102800 | 13217411000 | 138100 | 138100 | 138200 | 138000 | 695 |
| 508 | 20241120 | 102700 | 13121408600 | 138100 | 138200 | 138300 | 138100 | 271 |
| 509 | 20241120 | 102600 | 13083949600 | 138200 | 138100 | 138200 | 138100 | 230 |
| 510 | 20241120 | 102500 | 13052168900 | 138200 | 138600 | 138600 | 138100 | 2223 |
| 511 | 20241120 | 102400 | 12744807300 | 138600 | 138400 | 138800 | 138400 | 152 |
| 512 | 20241120 | 102300 | 12723746300 | 138400 | 138600 | 138600 | 138400 | 350 |
| 513 | 20241120 | 102200 | 12675285300 | 138700 | 138700 | 138800 | 138700 | 230 |
| 514 | 20241120 | 102100 | 12643382100 | 138700 | 138600 | 138700 | 138600 | 258 |
| 515 | 20241120 | 102000 | 12607619300 | 138600 | 138600 | 138600 | 138500 | 55 |
| 516 | 20241120 | 101900 | 12599998400 | 138300 | 138300 | 138400 | 138300 | 131 |
| 517 | 20241120 | 101800 | 12581874700 | 138300 | 138700 | 138700 | 138200 | 1274 |
| 518 | 20241120 | 101700 | 12405413800 | 138700 | 138900 | 138900 | 138700 | 191 |
| 519 | 20241120 | 101600 | 12378903300 | 138900 | 138800 | 138900 | 138800 | 92 |
| 520 | 20241120 | 101500 | 12366130100 | 138800 | 138900 | 138900 | 138800 | 529 |
| 521 | 20241120 | 101400 | 12292703900 | 138800 | 139100 | 139100 | 138800 | 411 |
| 522 | 20241120 | 101300 | 12235582800 | 139000 | 139300 | 139300 | 139000 | 466 |
| 523 | 20241120 | 101200 | 12170758800 | 139500 | 139300 | 139500 | 139200 | 683 |
| 524 | 20241120 | 101100 | 12075527100 | 139300 | 139300 | 139400 | 139100 | 514 |
| 525 | 20241120 | 101000 | 12003917100 | 139400 | 139100 | 139400 | 139100 | 254 |
| 526 | 20241120 | 100900 | 11968537900 | 139200 | 139000 | 139400 | 139000 | 491 |
| 527 | 20241120 | 100800 | 11900175900 | 139000 | 138900 | 139100 | 138900 | 551 |
| 528 | 20241120 | 100700 | 11823589300 | 138900 | 139000 | 139100 | 138800 | 98 |
| 529 | 20241120 | 100600 | 11809974100 | 139000 | 139200 | 139200 | 138800 | 320 |
| 530 | 20241120 | 100500 | 11765504400 | 139200 | 139400 | 139400 | 139000 | 307 |
| 531 | 20241120 | 100400 | 11722765200 | 139400 | 139200 | 139400 | 139200 | 56 |
| 532 | 20241120 | 100300 | 11714965300 | 139300 | 139300 | 139500 | 139200 | 144 |
| 533 | 20241120 | 100200 | 11694898000 | 139300 | 138900 | 139300 | 138900 | 578 |
| 534 | 20241120 | 100100 | 11614554800 | 138800 | 138800 | 138900 | 138700 | 181 |
| 535 | 20241120 | 100000 | 11589436200 | 138800 | 138600 | 138900 | 138600 | 376 |
| 536 | 20241120 | 095900 | 11537278500 | 138600 | 138000 | 138600 | 138000 | 702 |
| 537 | 20241120 | 095800 | 11440154000 | 138000 | 137800 | 138100 | 137700 | 585 |
| 538 | 20241120 | 095700 | 11359495300 | 137700 | 137800 | 137800 | 137700 | 1025 |
| 539 | 20241120 | 095600 | 11218271300 | 137900 | 138000 | 138200 | 137800 | 3016 |
| 540 | 20241120 | 095500 | 10802126400 | 138100 | 138600 | 138600 | 138000 | 4699 |
| 541 | 20241120 | 095400 | 10152522300 | 138600 | 138700 | 138700 | 138500 | 214 |
| 542 | 20241120 | 095300 | 10122869500 | 138800 | 138700 | 138800 | 138600 | 130 |
| 543 | 20241120 | 095200 | 10104847900 | 138600 | 138600 | 138800 | 138600 | 340 |
| 544 | 20241120 | 095100 | 10057698400 | 138600 | 138700 | 138700 | 138600 | 258 |
| 545 | 20241120 | 095000 | 10021936100 | 138700 | 138800 | 138800 | 138700 | 610 |
| 546 | 20241120 | 094900 | 9937285900 | 138800 | 139100 | 139200 | 138800 | 367 |
| 547 | 20241120 | 094800 | 9886276400 | 139100 | 138900 | 139200 | 138800 | 464 |
| 548 | 20241120 | 094700 | 9821839800 | 139000 | 139200 | 139200 | 139000 | 608 |
| 549 | 20241120 | 094600 | 9737284900 | 139200 | 139700 | 139700 | 139100 | 1567 |
| 550 | 20241120 | 094500 | 9518894400 | 139600 | 139800 | 139900 | 139600 | 1285 |
| 551 | 20241120 | 094400 | 9339231100 | 139800 | 139700 | 139900 | 139600 | 322 |
| 552 | 20241120 | 094300 | 9294235600 | 139700 | 139600 | 139700 | 139500 | 168 |
| 553 | 20241120 | 094200 | 9270786000 | 139600 | 139100 | 139700 | 139100 | 272 |
| 554 | 20241120 | 094100 | 9232863100 | 139100 | 139200 | 139200 | 139000 | 303 |
| 555 | 20241120 | 094000 | 9190713400 | 139200 | 139600 | 139600 | 139200 | 736 |
| 556 | 20241120 | 093900 | 9088129500 | 139600 | 140000 | 140000 | 139300 | 1546 |
| 557 | 20241120 | 093800 | 8872293500 | 140000 | 139500 | 140100 | 139500 | 1135 |
| 558 | 20241120 | 093700 | 8713522400 | 139400 | 139100 | 139500 | 139100 | 377 |
| 559 | 20241120 | 093600 | 8660985900 | 139000 | 138700 | 139000 | 138600 | 501 |
| 560 | 20241120 | 093500 | 8591421600 | 138600 | 138600 | 138600 | 138400 | 552 |
| 561 | 20241120 | 093400 | 8514969300 | 138600 | 138500 | 138600 | 138300 | 349 |
| 562 | 20241120 | 093300 | 8466664700 | 138400 | 138800 | 138800 | 138300 | 457 |
| 563 | 20241120 | 093200 | 8403367800 | 139000 | 138800 | 139000 | 138800 | 406 |
| 564 | 20241120 | 093100 | 8346986500 | 138800 | 138200 | 138800 | 138200 | 217 |
| 565 | 20241120 | 093000 | 8316927900 | 138100 | 138200 | 138200 | 138100 | 190 |
| 566 | 20241120 | 092900 | 8290682400 | 138200 | 138700 | 138700 | 138100 | 1565 |
| 567 | 20241120 | 092800 | 8074073000 | 138700 | 138600 | 138800 | 138600 | 185 |
| 568 | 20241120 | 092700 | 8048411700 | 138700 | 138800 | 138800 | 138600 | 171 |
| 569 | 20241120 | 092600 | 8024692600 | 138800 | 138800 | 138800 | 138500 | 650 |
| 570 | 20241120 | 092500 | 7934594200 | 138900 | 138400 | 139000 | 138400 | 603 |
| 571 | 20241120 | 092400 | 7850951800 | 138500 | 138500 | 138500 | 138300 | 619 |
| 572 | 20241120 | 092300 | 7765274600 | 138500 | 138400 | 138600 | 138300 | 223 |
| 573 | 20241120 | 092200 | 7734397300 | 138400 | 138500 | 138800 | 138300 | 1724 |
| 574 | 20241120 | 092100 | 7495332500 | 138500 | 138200 | 138500 | 138100 | 596 |
| 575 | 20241120 | 092000 | 7412934400 | 138200 | 137700 | 138400 | 137700 | 883 |
| 576 | 20241120 | 091900 | 7291075300 | 137700 | 137700 | 138000 | 137500 | 1715 |
| 577 | 20241120 | 091800 | 7054878300 | 137800 | 138900 | 138900 | 137700 | 3666 |
| 578 | 20241120 | 091700 | 6547812500 | 138800 | 139000 | 139100 | 138700 | 1529 |
| 579 | 20241120 | 091600 | 6335484500 | 139000 | 139100 | 139800 | 138900 | 2675 |
| 580 | 20241120 | 091500 | 5963484900 | 139200 | 140000 | 140100 | 139200 | 3040 |
| 581 | 20241120 | 091400 | 5539080500 | 140000 | 140000 | 140400 | 139900 | 886 |
| 582 | 20241120 | 091300 | 5415059900 | 140000 | 140200 | 140400 | 139800 | 2005 |
| 583 | 20241120 | 091200 | 5134390100 | 140200 | 140700 | 140800 | 140100 | 1335 |
| 584 | 20241120 | 091100 | 4946795600 | 140400 | 140300 | 140500 | 140000 | 2086 |
| 585 | 20241120 | 091000 | 4654437100 | 140300 | 140600 | 140700 | 140000 | 3828 |
| 586 | 20241120 | 090900 | 4117325300 | 140600 | 141800 | 141800 | 140600 | 2481 |
| 587 | 20241120 | 090800 | 3767503100 | 141700 | 141100 | 141700 | 141000 | 516 |
| 588 | 20241120 | 090700 | 3694537900 | 141100 | 142100 | 142200 | 140900 | 3890 |
| 589 | 20241120 | 090600 | 3144579800 | 142100 | 141500 | 142100 | 141500 | 553 |
| 590 | 20241120 | 090500 | 3066155400 | 141700 | 141700 | 141900 | 141100 | 1627 |
| 591 | 20241120 | 090400 | 2836188400 | 141700 | 142300 | 142700 | 141200 | 3926 |
| 592 | 20241120 | 090300 | 2279476300 | 142300 | 142800 | 143400 | 142200 | 5238 |
| 593 | 20241120 | 090200 | 1530238800 | 142800 | 141800 | 142900 | 141600 | 1981 |
| 594 | 20241120 | 090100 | 1248586200 | 141900 | 143800 | 143900 | 140800 | 4547 |
| 595 | 20241120 | 090000 | 601875600 | 142800 | 140800 | 143800 | 140600 | 4249 |